YoBit

N/A
Kelantangan 24j
$ 256.33 M
Twitter

3595 pasangan dagangans

Disokong fiat mata wang:
  • USDT
  • USD
Disokong kripto mata wang:
YoBit's Aliran Wang dalam 24 jam terakhir
YoBit News
Tunjukkan lagi
Memuatkan...
Pasangan Didagangkan
berpasangan Jilid 24j Julat 24j harga
Ethereum
 ETH/BTC
$ 186.17 M L: ฿ 0.055
H: ฿ 0.055
฿ 0.055 (-0.10%)
$ 3,517.36
ZCash
 ZEC/BTC
$ 34.42 M L: ฿ 0.00048589
H: ฿ 0.00053097
฿ 0.00050238 (-5.32%)
$ 32.02
Dash
 DASH/BTC
$ 17.21 M L: ฿ 0.00056820
H: ฿ 0.00062870
฿ 0.00061797 (-0.82%)
$ 39.39
Litecoin
 LTC/BTC
$ 11.33 M L: ฿ 0.00136550
H: ฿ 0.00151475
฿ 0.00143347 (-5.37%)
$ 91.37
Ethereum Classic
 ETC/BTC
$ 7.94 M L: ฿ 0.00022100
H: ฿ 0.00025080
฿ 0.00023240 (-6.35%)
$ 14.81
Bitcoin Cash
 BCH/BTC
$ 444K L: ฿ 0.00013556
H: ฿ 0.00017699
฿ 0.00017179 (+0.47%)
$ 10.95
Dogecoin
 DOGE/BTC
$ 93K L: ฿ 0.00000210
H: ฿ 0.00000246
฿ 0.00000239 (+4.37%)
$ 0.152
Bitcoin
 BTC/USDT
$ 50K L: USDT 61,000.84
H: USDT 63,498.00
USDT 63,044.28 (+2.99%)
$ 63,258.14
Bitcoin
 BTC/USD
$ 21K L: $ 62,600.00
H: $ 63,990.00
$ 63,988.00 (+1.90%)
$ 63,988.00
Dogecoin
 DOGE/ETH
$ 20K L: ETH 0.00003853
H: ETH 0.00004473
ETH 0.00004386 (+7.50%)
$ 0.153
Tether
 USDT/USD
$ 14K L: $ 1.014
H: $ 1.030
$ 1.014 (-0.88%)
$ 1.014
Ethereum
 ETH/DOGE
$ 12K L: DOGE 22,378.94
H: DOGE 26,204.00
DOGE 22,799.42 (-6.83%)
$ 3,486.22
Dogecoin
 DOGE/USDT
$ 12K L: USDT 0.131
H: USDT 0.155
USDT 0.149 (+6.90%)
$ 0.150
Litecoin
 LTC/USD
$ 12K L: $ 88.01
H: $ 94.50
$ 91.28 (-3.40%)
$ 91.28
XRP
 XRP/USDT
$ 11K L: USDT 0.79
H: USDT 0.81
USDT 0.80 (0.00%)
$ 0.80
Ethereum
 ETH/USDT
$ 8,322 L: USDT 3,336.71
H: USDT 3,490.00
USDT 3,423.02 (+0.87%)
$ 3,434.63
Dogecoin
 DOGE/USD
$ 8,110 L: $ 0.129
H: $ 0.156
$ 0.152 (+6.23%)
$ 0.152
Ethereum
 ETH/USD
$ 4,171 L: $ 3,409.70
H: $ 3,522.00
$ 3,521.86 (+1.46%)
$ 3,521.86
Waves
 WAVES/BTC
$ 4,012 L: ฿ 0.00004500
H: ฿ 0.00005199
฿ 0.00004898 (+3.07%)
$ 3.122
Dash
 DASH/USD
$ 3,235 L: $ 36.10
H: $ 40.15
$ 38.60 (-1.93%)
$ 38.60
TRON
 TRX/BTC
$ 2,873 L: ฿ 0.00000222
H: ฿ 0.00000230
฿ 0.00000222 (-3.48%)
$ 0.141
Tether
 USDT/DOGE
$ 2,787 L: DOGE 6.156
H: DOGE 7.635
DOGE 6.698 (-6.42%)
$ 1.024
Waves
 WAVES/USD
$ 1,369 L: $ 2.940
H: $ 3.190
$ 3.149 (+5.02%)
$ 3.149
US Dollar
 USD/USDT
$ 1,363 L: USDT 0.97
H: USDT 0.99
USDT 0.99 (+1.05%)
$ 0.99
Litecoin
 LTC/ETH
$ 1,337 L: ETH 0.0254
H: ETH 0.0274
ETH 0.0256 (-4.88%)
$ 89.28
Tether
 USDT/BTC
$ 1,202 L: ฿ 0.00001573
H: ฿ 0.00001650
฿ 0.00001586 (-3.63%)
$ 1.011
Ethereum Classic
 ETC/USD
$ 840 L: $ 14.70
H: $ 16.25
$ 15.45 (-4.92%)
$ 15.45
Waves
 WAVES/DOGE
$ 658 L: DOGE 20.06
H: DOGE 23.09
DOGE 20.55 (-2.35%)
$ 3.143
Tether
 USDT/ETH
$ 487 L: ETH 0.00028559
H: ETH 0.00030042
ETH 0.00029214 (-0.79%)
$ 1.017
XRP
 XRP/BTC
$ 481 L: ฿ 0.00001283
H: ฿ 0.00001300
฿ 0.00001300 (+1.25%)
$ 0.83
Waves
 WAVES/USDT
$ 382 L: USDT 2.900
H: USDT 3.168
USDT 3.051 (+4.85%)
$ 3.062
Ethereum
 ETH/WAVES
$ 371 L: WAVES 1,050.00
H: WAVES 1,166.60
WAVES 1,128.30 (-2.00%)
$ 3,485.58
TRON
 TRX/USDT
$ 304 L: USDT 0.138
H: USDT 0.144
USDT 0.142 (-0.13%)
$ 0.142
XRP
 XRP/USD
$ 246 L: $ 0.81
H: $ 0.83
$ 0.82 (0.00%)
$ 0.82
Ethereum Classic
 ETC/WAVES
$ 232 L: WAVES 4.661
H: WAVES 5.349
WAVES 4.776 (-10.20%)
$ 14.75
TRON
 TRX/USD
$ 229 L: $ 0.140
H: $ 0.146
$ 0.140 (-0.92%)
$ 0.140
SembroToken
 SMBR/BTC
$ 228 L: ฿ 0.050
H: ฿ 0.050
฿ 0.050 (0.00%)
$ 3,186.92
Ethereum Classic
 ETC/USDT
$ 211 L: USDT 14.28
H: USDT 15.89
USDT 14.60 (-7.89%)
$ 14.65
NameCoin
 NMC/BTC
$ 206 L: ฿ 0.00000400
H: ฿ 0.00000551
฿ 0.00000550 (+37.50%)
$ 0.35
TRON
 TRX/ETH
$ 197 L: ETH 0.00004050
H: ETH 0.00004187
ETH 0.00004050 (-2.64%)
$ 0.141
PutinCoin
 PUT/BTC
$ 194 L: ฿ 0.00000026
H: ฿ 0.00000033
฿ 0.00000032 (+6.67%)
$ 0.0204
ChessCoin
 CHESS/BTC
$ 184 L: ฿ 0.00000048
H: ฿ 0.00000048
฿ 0.00000048 (0.00%)
$ 0.0306
PutinCoin
 PUT/DOGE
$ 153 L: DOGE 0.150
H: DOGE 0.150
DOGE 0.150 (0.00%)
$ 0.0229
Dogecoin
 DOGE/WAVES
$ 135 L: WAVES 0.044
H: WAVES 0.050
WAVES 0.049 (+1.98%)
$ 0.150
Litecoin
 LTC/WAVES
$ 135 L: WAVES 28.21
H: WAVES 31.48
WAVES 29.43 (-6.49%)
$ 90.90
Litecoin
 LTC/DOGE
$ 134 L: DOGE 600.00
H: DOGE 680.40
DOGE 600.00 (-9.02%)
$ 91.74
PlatiniumCoin
 PNC/BTC
$ 129 L: ฿ 0.00000078
H: ฿ 0.00000096
฿ 0.00000078 (-18.75%)
$ 0.050
Waves
 WAVES/ETH
$ 124 L: ETH 0.00086000
H: ETH 0.00093999
ETH 0.00088629 (+2.99%)
$ 3.085
ZCash
 ZEC/USD
$ 114 L: $ 29.75
H: $ 33.03
$ 31.09 (-4.20%)
$ 31.09
Serenity
 SRNT/USD
$ 113 L: $ 0.00118346
H: $ 0.00178100
$ 0.00178100 (+16.08%)
$ 0.00178100
TRON
 TRX/DOGE
$ 113 L: DOGE 0.95
H: DOGE 1.100
DOGE 0.95 (-5.00%)
$ 0.145
Bitcoin SV
 BSV/BTC
$ 108 L: ฿ 0.00090060
H: ฿ 0.00120000
฿ 0.00100011 (-0.06%)
$ 63.75
EOS
 EOS/USD
$ 106 L: $ 0.38
H: $ 0.38
$ 0.38 (0.00%)
$ 0.38
XRP
 XRP/ETH
$ 103 L: ETH 0.00023200
H: ETH 0.00023689
ETH 0.00023454 (+0.64%)
$ 0.82
Kin Coin
 KIN/USD
$ 96 L: $ 0.00001900
H: $ 0.00002200
$ 0.00001900 (-13.64%)
$ 0.00001900
XRP
 XRP/DOGE
$ 96 L: DOGE 5.289
H: DOGE 5.501
DOGE 5.289 (-3.84%)
$ 0.81
Serenity
 SRNT/BTC
$ 57 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00127477
Monaco
 MCO/BTC
$ 53 L: ฿ 0.00001271
H: ฿ 0.00003255
฿ 0.00003255 (+8.03%)
$ 2.075
SaluS
 SLS/BTC
$ 52 L: ฿ 0.00016540
H: ฿ 0.00017891
฿ 0.00016540 (-7.55%)
$ 10.54
Sedocoin
 SEDO/BTC
$ 52 L: ฿ 0.00000033
H: ฿ 0.00000054
฿ 0.00000033 (-38.89%)
$ 0.0210
Gimmer
 GMR/BTC
$ 48 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00127477
Covesting
 COV/ETH
$ 42 L: ETH 0.00000232
H: ETH 0.00000356
ETH 0.00000232 (-34.83%)
$ 0.0081
EthLend
 LEND/ETH
$ 41 L: ETH 0.00031204
H: ETH 0.00031205
ETH 0.00031205 (0.00%)
$ 1.086
TattooLE X
 TLEX/BTC
$ 41 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00254953
Gemini Dollar
 GUSD/BTC
$ 41 L: ฿ 0.00001601
H: ฿ 0.00001602
฿ 0.00001601 (0.00%)
$ 1.020
CryptoPennies
 CRPS/BTC
$ 40 L: ฿ 0.00033333
H: ฿ 0.00035555
฿ 0.00035555 (+6.67%)
$ 22.66
Gemini Dollar
 GUSD/USD
$ 39 L: $ 0.98
H: $ 1.000
$ 1.000 (+2.03%)
$ 1.000
Emercoin
 EMC/ETH
$ 38 L: ETH 0.00007980
H: ETH 0.00007981
ETH 0.00007981 (+0.01%)
$ 0.278
Monaco
 MCO/USD
$ 38 L: $ 1.072
H: $ 2.200
$ 1.605 (-27.06%)
$ 1.605
TrueUSD
 TUSD/BTC
$ 37 L: ฿ 0.00001600
H: ฿ 0.00001601
฿ 0.00001601 (0.00%)
$ 1.020
Nebuchadnezzar
 NEBU/BTC
$ 36 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0 (-100.00%)
$ 0
Santiment
 SAN/ETH
$ 35 L: ETH 0.00000551
H: ETH 0.00003274
ETH 0.00003273 (+3.02%)
$ 0.114
Covesting
 COV/DOGE
$ 35 L: DOGE 0.045
H: DOGE 0.089
DOGE 0.089 (0.00%)
$ 0.0137
Matic Network
 MATIC/USD
$ 34 L: $ 1.254
H: $ 1.360
$ 1.350 (+7.66%)
$ 1.350
Ludum token
 LDM/DOGE
$ 34 L: DOGE 0.305
H: DOGE 0.305
DOGE 0.305 (0.00%)
$ 0.047
Metronome
 MET2/DOGE
$ 34 L: DOGE 0.33
H: DOGE 0.33
DOGE 0.33 (0.00%)
$ 0.050
TDFB
 TDFB/BTC
$ 33 L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000023 (+4.55%)
$ 0.0147
Santiment
 SAN/DOGE
$ 32 L: DOGE 1.00
H: DOGE 1.00
DOGE 1.00 (+0.01%)
$ 0.153
TrueUSD
 TUSD/USD
$ 30 L: $ 0.98
H: $ 1.000
$ 1.000 (+2.04%)
$ 1.000
ZCash
 ZEC/USDT
$ 27 L: USDT 29.77
H: USDT 32.81
USDT 31.71 (-0.91%)
$ 31.82
SoloCoin
 SOLO/BTC
$ 27 L: ฿ 0.171
H: ฿ 0.171
฿ 0.171 (0.00%)
$ 10,886.88
Obscurebay
 OBS/BTC
$ 27 L: ฿ 0.00000801
H: ฿ 0.00000900
฿ 0.00000801 (-11.00%)
$ 0.51
Education
 LEDU/BTC
$ 25 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.0038
Dash
 DASH/ETH
$ 25 L: ETH 0.0106
H: ETH 0.0113
ETH 0.0106 (-5.78%)
$ 36.90
Crypto20
 C20/ETH
$ 24 L: ETH 0.00000324
H: ETH 0.00000365
ETH 0.00000364 (+9.64%)
$ 0.0127
HexCoin
 HEX/BTC
$ 21 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.0089
Bubble
 BUB/BTC
$ 21 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00191215
Spreadcoin
 SPR/BTC
$ 21 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00063738
ZCash
 ZEC/WAVES
$ 20 L: WAVES 9.883
H: WAVES 10.94
WAVES 10.10 (-7.65%)
$ 31.20
Synergy
 SNRG/BTC
$ 20 L: ฿ 0.00000050
H: ฿ 0.00000052
฿ 0.00000050 (-3.85%)
$ 0.032
Bitcoin SV
 BSV/USDT
$ 19 L: USDT 31.80
H: USDT 44.44
USDT 44.44 (0.00%)
$ 44.59
eGold
 EGOLD/WAVES
$ 19 L: WAVES 0.00000001
H: WAVES 0.00000001
WAVES 0.00000001 (0.00%)
$ 0.00000003
Unrealcoin
 URC/USD
$ 18 L: $ 0.00260000
H: $ 0.0043
$ 0.00273000 (-33.41%)
$ 0.00273000
Ludum token
 LDM/USD
$ 18 L: $ 0.034
H: $ 0.048
$ 0.048 (+38.56%)
$ 0.048
SwapToken
 TOKEN/USD
$ 18 L: $ 0.00000009
H: $ 0.00000009
$ 0.00000009 (0.00%)
$ 0.00000009
GSM Coin
 GSM/BTC
$ 18 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000013 (0.00%)
$ 0.0083
ZCash
 ZEC/ETH
$ 17 L: ETH 0.0091
H: ETH 0.0095
ETH 0.0091 (-2.75%)
$ 31.63
CometCoin
 CMT/BTC
$ 17 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.0064
Specie
 SPX/USD
$ 17 L: $ 0.0302
H: $ 0.041
$ 0.041 (+35.12%)
$ 0.041
Verge
 XVG/USD
$ 16 L: $ 0.0035
H: $ 0.0038
$ 0.0036 (-4.76%)
$ 0.0036
Ludum token
 LDM/ETH
$ 15 L: ETH 0.00001255
H: ETH 0.00001292
ETH 0.00001292 (+2.95%)
$ 0.045
+ 3495 lebih banyak pasangan tidak ditunjukkan
Tunjukkan Lagi