Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
Belajar Secara Percuma Sekarang1844 pasangan dagangans
berpasangan | Jilid 24j | Julat 24j | harga |
---|---|---|---|
Ethereum
ETH/BTC |
$ 161.47 M |
L:
฿ 0.049
H: ฿ 0.050 |
฿ 0.050
(+0.71%)
$ 3,114.56 |
ZCash
ZEC/BTC |
$ 25.47 M |
L:
฿ 0.00036597
H: ฿ 0.00036998 |
฿ 0.00036899
(+0.01%)
$ 23.20 |
Dash
DASH/BTC |
$ 12.64 M |
L:
฿ 0.00047001
H: ฿ 0.00049999 |
฿ 0.00047363
(-0.59%)
$ 29.77 |
Litecoin
LTC/BTC |
$ 10.16 M |
L:
฿ 0.00132804
H: ฿ 0.00139830 |
฿ 0.00136285
(+2.62%)
$ 85.67 |
Ethereum Classic
ETC/BTC |
$ 8.25 M |
L:
฿ 0.00032607
H: ฿ 0.00034500 |
฿ 0.00033662
(-0.71%)
$ 21.16 |
Bitcoin Cash
BCH/BTC |
$ 208K |
L:
฿ 0.00011507
H: ฿ 0.00011768 |
฿ 0.00011633
(+0.68%)
$ 7.313 |
Bitcoin
BTC/USDT |
$ 62K |
L:
USDT 62,500.00
H: USDT 64,572.81 |
USDT 62,500.00
(-1.88%)
$ 62,606.11 |
Bitcoin
BTC/USD |
$ 7,164 |
L:
$ 65,000.40
H: $ 67,099.20 |
$ 65,200.10
(-2.83%)
$ 65,200.10 |
TRON
TRX/BTC |
$ 572 |
L:
฿ 0.00000184
H: ฿ 0.00000191 |
฿ 0.00000190
(+3.26%)
$ 0.119 |
Litecoin
LTC/USD |
$ 3,688 |
L:
$ 86.90
H: $ 90.78 |
$ 89.30
(+0.58%)
$ 89.30 |
XRP
XRP/DOGE |
$ 848 |
L:
DOGE 3.489
H: DOGE 3.567 |
DOGE 3.500
(+0.30%)
$ 0.50 |
Tether
USDT/USD |
$ 1,793 |
L:
$ 1.033
H: $ 1.040 |
$ 1.037
(+0.29%)
$ 1.037 |
Dogecoin
DOGE/BTC |
$ 1,595 |
L:
฿ 0.00000231
H: ฿ 0.00000235 |
฿ 0.00000231
(-1.70%)
$ 0.145 |
Dogecoin
DOGE/USDT |
$ 1,186 |
L:
USDT 0.145
H: USDT 0.151 |
USDT 0.149
(-1.16%)
$ 0.150 |
Litecoin
LTC/ETH |
$ 1,437 |
L:
ETH 0.0274
H: ETH 0.0284 |
ETH 0.0274
(+0.12%)
$ 85.60 |
Tether
USDT/BTC |
$ 1,169 |
L:
฿ 0.00001554
H: ฿ 0.00001598 |
฿ 0.00001600
(+2.43%)
$ 1.006 |
Dogecoin
DOGE/ETH |
$ 1,076 |
L:
ETH 0.00004661
H: ETH 0.00004810 |
ETH 0.00004639
(-3.55%)
$ 0.145 |
XRP
XRP/BTC |
$ 1,010 |
L:
฿ 0.00000812
H: ฿ 0.00000827 |
฿ 0.00000812
(-0.49%)
$ 0.51 |
Ethereum
ETH/USDT |
$ 850 |
L:
USDT 3,063.14
H: USDT 3,152.26 |
USDT 3,099.00
(-0.73%)
$ 3,104.26 |
Waves
WAVES/USD |
$ 762 |
L:
$ 2.400
H: $ 2.570 |
$ 2.460
(-2.77%)
$ 2.460 |
Dash
DASH/USD |
$ 653 |
L:
$ 31.00
H: $ 32.26 |
$ 31.00
(-3.90%)
$ 31.00 |
Ethereum
ETH/USD |
$ 584 |
L:
$ 3,200.00
H: $ 3,241.50 |
$ 3,213.59
(-0.01%)
$ 3,213.59 |
Dogecoin
DOGE/USD |
$ 604 |
L:
$ 0.150
H: $ 0.156 |
$ 0.153
(-1.51%)
$ 0.153 |
Waves
WAVES/BTC |
$ 519 |
L:
฿ 0.00003755
H: ฿ 0.00003827 |
฿ 0.00003755
(-1.16%)
$ 2.361 |
Swarm City Token
SWT/USD |
$ 488 |
L:
$ 0.0301
H: $ 0.100 |
$ 0.099
(-1.12%)
$ 0.099 |
Tether
USDT/ETH |
$ 397 |
L:
ETH 0.00032051
H: ETH 0.00032380 |
ETH 0.00032268
(+0.09%)
$ 1.008 |
HexCoin
HEX/BTC |
$ 382 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00188589 |
XRP
XRP/USDT |
$ 348 |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.51
(-2.38%)
$ 0.51 |
HexCoin
HEX/WAVES |
$ 344 |
L:
WAVES 0.00060231
H: WAVES 0.00167700 |
WAVES 0.00167700
(+178.43%)
$ 0.0039 |
XRP
XRP/USD |
$ 272 |
L:
$ 0.53
H: $ 0.55 |
$ 0.53
(-3.11%)
$ 0.53 |
Ethereum
ETH/DOGE |
$ 308 |
L:
DOGE 20,925.39
H: DOGE 21,555.05 |
DOGE 21,555.05
(+2.77%)
$ 3,096.83 |
GUTS Tickets
GET/BTC |
$ 197 |
L:
฿ 0.00000877
H: ฿ 0.00005650 |
฿ 0.00002000
(+128.05%)
$ 1.257 |
TRON
TRX/USDT |
$ 162 |
L:
USDT 0.117
H: USDT 0.120 |
USDT 0.120
(+2.43%)
$ 0.120 |
TRON
TRX/USD |
$ 148 |
L:
$ 0.121
H: $ 0.125 |
$ 0.124
(+1.25%)
$ 0.124 |
TRON
TRX/ETH |
$ 124 |
L:
ETH 0.00003780
H: ETH 0.00003866 |
ETH 0.00003861
(+2.14%)
$ 0.121 |
Ethereum Classic
ETC/ETH |
$ 104 |
L:
ETH 0.0068
H: ETH 0.0068 |
ETH 0.0068
(0.00%)
$ 21.24 |
HiCoin
XHI/USD |
$ 100 |
L:
$ 0.00001389
H: $ 0.00002100 |
$ 0.00002100
(+50.43%)
$ 0.00002100 |
Moeda
MDA/BTC |
$ 82 |
L:
฿ 0.00000056
H: ฿ 0.00000236 |
฿ 0.00000191
(-18.72%)
$ 0.120 |
TRON
TRX/DOGE |
$ 73 |
L:
DOGE 0.79
H: DOGE 0.83 |
DOGE 0.83
(+4.98%)
$ 0.119 |
Moeda
MDA/USD |
$ 60 |
L:
$ 0.056
H: $ 0.100 |
$ 0.070
(-13.58%)
$ 0.070 |
SwapToken
TOKEN/USD |
$ 46 |
L:
$ 0.00000006
H: $ 0.00000009 |
$ 0.00000009
(+50.00%)
$ 0.00000009 |
Litecoin
LTC/WAVES |
$ 45 |
L:
WAVES 34.95
H: WAVES 36.43 |
WAVES 36.39
(+3.96%)
$ 84.86 |
Tether
USDT/DOGE |
$ 227 |
L:
DOGE 6.687
H: DOGE 6.705 |
DOGE 6.691
(-0.06%)
$ 0.96 |
Nebeus Token
NBTK/USD |
$ 44 |
L:
$ 0.00014971
H: $ 0.00014985 |
$ 0.00014985
(+0.09%)
$ 0.00014985 |
Ethereum Classic
ETC/USDT |
$ 21 |
L:
USDT 20.80
H: USDT 21.00 |
USDT 20.80
(-0.95%)
$ 20.84 |
HiCoin
XHI/DOGE |
$ 43 |
L:
DOGE 0.00009499
H: DOGE 0.00013744 |
DOGE 0.00013744
(+37.45%)
$ 0.00001975 |
Etheroll
DICE/DOGE |
$ 34 |
L:
DOGE 0.00000008
H: DOGE 0.00000009 |
DOGE 0.00000009
(+12.50%)
$ 0.00000001 |
Arcblock
ABT/BTC |
$ 32 |
L:
฿ 0.00001500
H: ฿ 0.00002099 |
฿ 0.00001501
(+0.07%)
$ 0.94 |
GUTS Tickets
GET/USD |
$ 32 |
L:
$ 0.66
H: $ 3.333 |
$ 1.400
(+100.71%)
$ 1.400 |
HexCoin
HEX/USD |
$ 32 |
L:
$ 0.00180000
H: $ 0.00279898 |
$ 0.00270000
(0.00%)
$ 0.00270000 |
DimeCoin
DIME/DOGE |
$ 29 |
L:
DOGE 0.00001290
H: DOGE 0.00001389 |
DOGE 0.00001388
(-0.07%)
$ 0.00000199 |
Litecoin
LTC/DOGE |
$ 200 |
L:
DOGE 566.02
H: DOGE 603.44 |
DOGE 594.70
(+5.07%)
$ 85.44 |
X2
X2/DOGE |
$ 28 |
L:
DOGE 0.00010990
H: DOGE 0.00013880 |
DOGE 0.00013880
(+26.30%)
$ 0.00001994 |
Dogecoin
DOGE/WAVES |
$ 23 |
L:
WAVES 0.061
H: WAVES 0.063 |
WAVES 0.061
(-0.59%)
$ 0.143 |
TRON
TRX/WAVES |
$ 22 |
L:
WAVES 0.048
H: WAVES 0.051 |
WAVES 0.050
(+4.98%)
$ 0.118 |
Moeda
MDA/DOGE |
$ 22 |
L:
DOGE 0.41
H: DOGE 0.80 |
DOGE 0.73
(-8.57%)
$ 0.105 |
Ethereum
ETH/WAVES |
$ 20 |
L:
WAVES 1,200.00
H: WAVES 1,300.00 |
WAVES 1,300.00
(+3.33%)
$ 3,031.66 |
Dash
DASH/WAVES |
$ 18 |
L:
WAVES 12.53
H: WAVES 12.72 |
WAVES 12.72
(+0.20%)
$ 29.66 |
DimeCoin
DIME/WAVES |
$ 17 |
L:
WAVES 0.00000075
H: WAVES 0.00000081 |
WAVES 0.00000078
(+4.00%)
$ 0.00000182 |
Buggyra Coin Zero
BCZERO/DOGE |
$ 17 |
L:
DOGE 0.094
H: DOGE 0.094 |
DOGE 0.094
(0.00%)
$ 0.0135 |
iEthereum
IETH/ETH |
$ 17 |
L:
ETH 0.00000540
H: ETH 0.00000602 |
ETH 0.00000540
(-10.30%)
$ 0.0169 |
GUTS Tickets
GET/WAVES |
$ 14 |
L:
WAVES 0.303
H: WAVES 1.280 |
WAVES 1.280
(+322.37%)
$ 2.985 |
Expanse
EXP/BTC |
$ 16 |
L:
฿ 0.00001395
H: ฿ 0.00001395 |
฿ 0.00001395
(0.00%)
$ 0.88 |
Waves
WAVES/DOGE |
$ 16 |
L:
DOGE 16.30
H: DOGE 18.40 |
DOGE 16.34
(-11.20%)
$ 2.347 |
Waves
WAVES/USDT |
$ 15 |
L:
USDT 2.330
H: USDT 2.465 |
USDT 2.392
(-2.07%)
$ 2.396 |
SpinCoin
SPC/BTC |
$ 15 |
L:
฿ 0.00000236
H: ฿ 0.00000326 |
฿ 0.00000326
(+38.14%)
$ 0.205 |
Ludum token
LDM/DOGE |
$ 14 |
L:
DOGE 0.300
H: DOGE 0.300 |
DOGE 0.300
(+0.01%)
$ 0.043 |
XCoin
XCO/BTC |
$ 14 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00188589 |
Waves
WAVES/ETH |
$ 13 |
L:
ETH 0.00076546
H: ETH 0.00078715 |
ETH 0.00076923
(-2.28%)
$ 2.402 |
Ludum token
LDM/USD |
$ 12 |
L:
$ 0.044
H: $ 0.044 |
$ 0.044
(0.00%)
$ 0.044 |
Xonecoin
XOC/ETH |
$ 12 |
L:
ETH 0.00000288
H: ETH 0.00000289 |
ETH 0.00000288
(-0.35%)
$ 0.0090 |
Moeda
MDA/ETH |
$ 11 |
L:
ETH 0.00003700
H: ETH 0.00009885 |
ETH 0.00009885
(+167.16%)
$ 0.309 |
ReddCoin
RDD/USD |
$ 10 |
L:
$ 0.00057005
H: $ 0.00060987 |
$ 0.00058000
(-4.90%)
$ 0.00058000 |
Franko
FRK/ETH |
$ 10 |
L:
ETH 0.00001714
H: ETH 0.00001715 |
ETH 0.00001714
(-0.06%)
$ 0.054 |
US Dollar
USD/USDT |
$ 9 |
L:
USDT 0.96
H: USDT 0.97 |
USDT 0.96
(-0.30%)
$ 0.97 |
Paxos Standard Token
PAX/BTC |
$ 10 |
L:
฿ 0.00001200
H: ฿ 0.00001300 |
฿ 0.00001200
(-7.69%)
$ 0.75 |
Xonecoin
XOC/DOGE |
$ 9 |
L:
DOGE 0.100
H: DOGE 0.100 |
DOGE 0.100
(-0.06%)
$ 0.0144 |
Vestchain
VEST/BTC |
$ 9 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(+100.00%)
$ 0.00125726 |
Fusion
FSN/BTC |
$ 9 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00251452 |
Dragonchain
DRGN/BTC |
$ 9 |
L:
฿ 0.00000059
H: ฿ 0.00000108 |
฿ 0.00000108
(+83.05%)
$ 0.068 |
Pillar
PLR/BTC |
$ 9 |
L:
฿ 0.00000003
H: ฿ 0.00000008 |
฿ 0.00000008
(+166.67%)
$ 0.0050 |
Arcblock
ABT/USD |
$ 9 |
L:
$ 1.052
H: $ 1.141 |
$ 1.052
(-7.80%)
$ 1.052 |
KoboCoin
KOBO/BTC |
$ 8 |
L:
฿ 0.00000033
H: ฿ 0.00000033 |
฿ 0.00000033
(0.00%)
$ 0.0207 |
SaluS
SLS/BTC |
$ 8 |
L:
฿ 0.00008000
H: ฿ 0.00008002 |
฿ 0.00008000
(-0.02%)
$ 5.029 |
SpinCoin
SPC/WAVES |
$ 7 |
L:
WAVES 0.110
H: WAVES 0.145 |
WAVES 0.145
(+31.53%)
$ 0.34 |
Playkey
PKT/BTC |
$ 7 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00188589 |
EthLend
LEND/BTC |
$ 6 |
L:
฿ 0.00000687
H: ฿ 0.00001226 |
฿ 0.00000687
(-43.96%)
$ 0.43 |
Matic Network
MATIC/USD |
$ 6 |
L:
$ 0.81
H: $ 0.88 |
$ 0.81
(-6.99%)
$ 0.81 |
Franko
FRK/DOGE |
$ 6 |
L:
DOGE 0.40
H: DOGE 0.40 |
DOGE 0.40
(+0.01%)
$ 0.057 |
DOTA Coin
DOTA/WAVES |
$ 6 |
L:
WAVES 0.00202020
H: WAVES 0.00277777 |
WAVES 0.00277777
(0.00%)
$ 0.0065 |
EthLend
LEND/USD |
$ 6 |
L:
$ 0.34
H: $ 0.80 |
$ 0.50
(+46.42%)
$ 0.50 |
aelf
ELF/BTC |
$ 18 |
L:
฿ 0.00000455
H: ฿ 0.00000595 |
฿ 0.00000595
(+19.72%)
$ 0.37 |
Etheroll
DICE/USD |
$ 5 |
L:
$ 0.00000001
H: $ 0.00000002 |
$ 0.00000002
(+100.00%)
$ 0.00000002 |
Xonecoin
XOC/USD |
$ 5 |
L:
$ 0.0052
H: $ 0.0052 |
$ 0.0052
(+0.12%)
$ 0.0052 |
Xonecoin
XOC/WAVES |
$ 5 |
L:
WAVES 0.00199910
H: WAVES 0.00199914 |
WAVES 0.00199910
(0.00%)
$ 0.0047 |
Lisk
LSK/DOGE |
$ 5 |
L:
DOGE 1.150
H: DOGE 1.200 |
DOGE 1.150
(-4.17%)
$ 0.165 |
Dash
DASH/ETH |
$ 5 |
L:
ETH 0.0095
H: ETH 0.0110 |
ETH 0.0100
(+4.81%)
$ 31.23 |
HiCoin
XHI/WAVES |
$ 4 |
L:
WAVES 0.00000290
H: WAVES 0.00001050 |
WAVES 0.00001050
(+262.07%)
$ 0.00002449 |
JokerCoin
JOK/DOGE |
$ 4 |
L:
DOGE 0.00002200
H: DOGE 0.00002997 |
DOGE 0.00002997
(+36.23%)
$ 0.00000431 |
InvisibleCoin
IVZ/BTC |
$ 4 |
L:
฿ 0.00000182
H: ฿ 0.00000182 |
฿ 0.00000182
(0%)
$ 0.114 |
Enjin Coin
ENJ/USD |
$ 4 |
L:
$ 0.42
H: $ 0.42 |
$ 0.42
(0.00%)
$ 0.42 |
+ 1744 lebih banyak pasangan tidak ditunjukkan | |||
Tunjukkan Lagi |
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
Belajar Secara Percuma Sekarang