Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
418 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 180.73 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-0.42%)
$ 3,307.99 |
ZCash
 ZEC/BTC
|
$ 32.36 M |
L:
฿ 0.00045314
H: ฿ 0.00047909 |
฿ 0.00045746
(-3.66%)
$ 31.30 |
Dash
 DASH/BTC
|
$ 11.95 M |
L:
฿ 0.00039472
H: ฿ 0.00040097 |
฿ 0.00039821
(+0.88%)
$ 27.25 |
Litecoin
 LTC/BTC
|
$ 11.39 M |
L:
฿ 0.00104077
H: ฿ 0.00108979 |
฿ 0.00107802
(+2.57%)
$ 73.76 |
Ethereum Classic
 ETC/BTC
|
$ 8.29 M |
L:
฿ 0.00026000
H: ฿ 0.00026607 |
฿ 0.00026360
(-0.17%)
$ 18.04 |
Bitcoin Cash
 BCH/BTC
|
$ 185K |
L:
฿ 0.00010100
H: ฿ 0.00010569 |
฿ 0.00010500
(+1.63%)
$ 7.184 |
Bitcoin
 BTC/USDT
|
$ 112K |
L:
USDT 65,792.09
H: USDT 68,100.00 |
USDT 68,100.00
(+3.51%)
$ 68,057.25 |
Dogecoin
 DOGE/BTC
|
$ 47K |
L:
฿ 0.00000191
H: ฿ 0.00000198 |
฿ 0.00000198
(+3.13%)
$ 0.135 |
XRP
 XRP/BTC
|
$ 26K |
L:
฿ 0.00000873
H: ฿ 0.00000900 |
฿ 0.00000887
(-1.44%)
$ 0.61 |
|
Bitcoin
BTC/USD
|
$ 3,538 |
L:
$ 68,310.41
H: $ 70,000.00 |
$ 70,000.00
(+2.47%)
$ 70,000.00 |
Tether
 USDT/USD
|
$ 1,743 |
L:
$ 1.033
H: $ 1.044 |
$ 1.033
(-0.81%)
$ 1.033 |
|
Dogecoin
DOGE/ETH
|
$ 1,040 |
L:
ETH 0.00003998
H: ETH 0.00004102 |
ETH 0.00004076
(+1.96%)
$ 0.134 |
|
Dogecoin
DOGE/USDT
|
$ 882 |
L:
USDT 0.129
H: USDT 0.134 |
USDT 0.134
(+4.23%)
$ 0.134 |
Sedocoin
 SEDO/BTC
|
$ 749 |
L:
฿ 0.00000027
H: ฿ 0.00000036 |
฿ 0.00000036
(+12.50%)
$ 0.0246 |
|
Ethereum
ETH/DOGE
|
$ 658 |
L:
DOGE 24,412.99
H: DOGE 25,294.48 |
DOGE 24,531.95
(-3.01%)
$ 3,315.76 |
|
Ethereum
ETH/USDT
|
$ 613 |
L:
USDT 3,225.91
H: USDT 3,276.90 |
USDT 3,295.76
(+2.17%)
$ 3,293.69 |
TRON
 TRX/USD
|
$ 486 |
L:
$ 0.138
H: $ 0.142 |
$ 0.141
(+0.33%)
$ 0.141 |
|
TRON
TRX/BTC
|
$ 465 |
L:
฿ 0.00000201
H: ฿ 0.00000205 |
฿ 0.00000201
(-1.95%)
$ 0.138 |
|
Dogecoin
DOGE/USD
|
$ 353 |
L:
$ 0.133
H: $ 0.140 |
$ 0.140
(+5.34%)
$ 0.140 |
|
Litecoin
LTC/ETH
|
$ 317 |
L:
ETH 0.0216
H: ETH 0.0226 |
ETH 0.0226
(+1.51%)
$ 74.18 |
|
Litecoin
LTC/USD
|
$ 313 |
L:
$ 73.76
H: $ 75.78 |
$ 74.30
(+0.41%)
$ 74.30 |
|
ZCash
ZEC/USDT
|
$ 215 |
L:
USDT 30.17
H: USDT 31.48 |
USDT 31.48
(+1.55%)
$ 31.46 |
|
Tether
USDT/BTC
|
$ 199 |
L:
฿ 0.00001480
H: ฿ 0.00001505 |
฿ 0.00001480
(-1.33%)
$ 1.013 |
Waves
 WAVES/USDT
|
$ 136 |
L:
USDT 1.095
H: USDT 1.125 |
USDT 1.105
(-0.90%)
$ 1.104 |
US Dollar
 USD/USDT
|
$ 125 |
L:
USDT 0.96
H: USDT 0.97 |
USDT 0.97
(+0.32%)
$ 0.97 |
BLUE
 BLUE/BTC
|
$ 123 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000004
(+100.00%)
$ 0.00273675 |
|
Ethereum
ETH/USD
|
$ 116 |
L:
$ 3,326.11
H: $ 3,398.99 |
$ 3,369.00
(+0.85%)
$ 3,369.00 |
MelonClassic
 MLNC/DOGE
|
$ 115 |
L:
DOGE 0.00001614
H: DOGE 0.00004550 |
DOGE 0.00004550
(+137.85%)
$ 0.00000615 |
|
Waves
WAVES/USD
|
$ 107 |
L:
$ 1.124
H: $ 1.173 |
$ 1.124
(-3.94%)
$ 1.124 |
|
Sedocoin
SEDO/DOGE
|
$ 104 |
L:
DOGE 0.186
H: DOGE 0.189 |
DOGE 0.186
(0.00%)
$ 0.0251 |
DMarket
 DMT/BTC
|
$ 104 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(+100.00%)
$ 0.00136837 |
|
Waves
WAVES/BTC
|
$ 88 |
L:
฿ 0.00001630
H: ฿ 0.00001737 |
฿ 0.00001709
(-0.98%)
$ 1.169 |
|
XRP
XRP/USD
|
$ 84 |
L:
$ 0.61
H: $ 0.62 |
$ 0.61
(-0.73%)
$ 0.61 |
|
TRON
TRX/USDT
|
$ 79 |
L:
USDT 0.135
H: USDT 0.138 |
USDT 0.135
(-0.71%)
$ 0.135 |
|
DMarket
DMT/WAVES
|
$ 57 |
L:
WAVES 0.00067955
H: WAVES 0.00068998 |
WAVES 0.00068998
(+1.50%)
$ 0.00076485 |
|
Litecoin
LTC/WAVES
|
$ 44 |
L:
WAVES 64.58
H: WAVES 65.23 |
WAVES 65.23
(+1.00%)
$ 72.31 |
Troll Payment
 TPG/WAVES
|
$ 40 |
L:
WAVES 0.00000770
H: WAVES 0.00000988 |
WAVES 0.00000988
(+26.18%)
$ 0.00001095 |
|
Tether
USDT/ETH
|
$ 33 |
L:
ETH 0.00030342
H: ETH 0.00031266 |
ETH 0.00030342
(-2.96%)
$ 1.00 |
|
MelonClassic
MLNC/USD
|
$ 32 |
L:
$ 0.00000222
H: $ 0.00001300 |
$ 0.00001300
(+485.59%)
$ 0.00001300 |
|
BLUE
BLUE/ETH
|
$ 32 |
L:
ETH 0.00000049
H: ETH 0.00000087 |
ETH 0.00000087
(+77.55%)
$ 0.00286138 |
|
Dogecoin
DOGE/WAVES
|
$ 27 |
L:
WAVES 0.112
H: WAVES 0.120 |
WAVES 0.117
(+2.64%)
$ 0.130 |
BitAlpha
 BA/BTC
|
$ 27 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00068419 |
CryptoClub
 CCB/WAVES
|
$ 26 |
L:
WAVES 0.00000467
H: WAVES 0.00000817 |
WAVES 0.00000817
(+64.39%)
$ 0.00000906 |
FUNToken
 FUN/USD
|
$ 27 |
L:
$ 0.0055
H: $ 0.0075 |
$ 0.0075
(+36.97%)
$ 0.0075 |
|
Litecoin
LTC/DOGE
|
$ 29 |
L:
DOGE 541.00
H: DOGE 567.00 |
DOGE 541.00
(-1.26%)
$ 73.12 |
BTCtalkcoin
 TALK/USD
|
$ 25 |
L:
$ 0.00000469
H: $ 0.00000849 |
$ 0.00000849
(+81.02%)
$ 0.00000849 |
|
Sedocoin
SEDO/WAVES
|
$ 24 |
L:
WAVES 0.0213
H: WAVES 0.0220 |
WAVES 0.0213
(-3.18%)
$ 0.0236 |
|
Dash
DASH/USD
|
$ 20 |
L:
$ 27.26
H: $ 27.86 |
$ 27.32
(+0.23%)
$ 27.32 |
HexCoin
 HEX/USD
|
$ 18 |
L:
$ 0.00120001
H: $ 0.00120001 |
$ 0.00120001
(0.00%)
$ 0.00120001 |
|
CryptoClub
CCB/USD
|
$ 17 |
L:
$ 0.00000550
H: $ 0.00001100 |
$ 0.00000800
(+45.45%)
$ 0.00000800 |
|
TRON
TRX/ETH
|
$ 17 |
L:
ETH 0.00004182
H: ETH 0.00004245 |
ETH 0.00004182
(-1.37%)
$ 0.138 |
|
MelonClassic
MLNC/WAVES
|
$ 17 |
L:
WAVES 0.00000140
H: WAVES 0.00002220 |
WAVES 0.00002220
(+1,360.53%)
$ 0.00002461 |
|
Ethereum Classic
ETC/USDT
|
$ 16 |
L:
USDT 16.50
H: USDT 17.20 |
USDT 17.15
(+3.94%)
$ 17.14 |
TrumpCoin
 TRUMP/USD
|
$ 14 |
L:
$ 0.0247
H: $ 0.0285 |
$ 0.0285
(+15.30%)
$ 0.0285 |
|
Dash
DASH/DOGE
|
$ 13 |
L:
DOGE 201.80
H: DOGE 213.49 |
DOGE 204.38
(+1.28%)
$ 27.62 |
ChainLink
 LINK/USD
|
$ 13 |
L:
$ 12.93
H: $ 14.08 |
$ 13.67
(+5.66%)
$ 13.67 |
|
XRP
XRP/USDT
|
$ 12 |
L:
USDT 0.59
H: USDT 0.60 |
USDT 0.60
(+0.46%)
$ 0.60 |
|
CryptoClub
CCB/DOGE
|
$ 12 |
L:
DOGE 0.00004469
H: DOGE 0.00005150 |
DOGE 0.00005150
(+11.67%)
$ 0.00000696 |
|
XRP
XRP/WAVES
|
$ 10 |
L:
WAVES 0.53
H: WAVES 0.55 |
WAVES 0.53
(-1.97%)
$ 0.58 |
|
Ethereum Classic
ETC/USD
|
$ 10 |
L:
$ 17.62
H: $ 17.64 |
$ 17.64
(+0.15%)
$ 17.64 |
THUG Life
 THUG/USD
|
$ 10 |
L:
$ 0.00000015
H: $ 0.00000049 |
$ 0.00000017
(0%)
$ 0.00000017 |
USDC
 USDC/USDT
|
$ 9 |
L:
USDT 1.005
H: USDT 1.005 |
USDT 1.005
(0.00%)
$ 1.004 |
Swarm Fund
 SWM/BTC
|
$ 10 |
L:
฿ 0.00000011
H: ฿ 0.00000014 |
฿ 0.00000011
(-21.43%)
$ 0.0075 |
|
TrumpCoin
TRUMP/ETH
|
$ 9 |
L:
ETH 0.00000550
H: ETH 0.00000750 |
ETH 0.00000650
(+18.18%)
$ 0.0214 |
Theta Token
 THETA/BTC
|
$ 9 |
L:
฿ 0.00000850
H: ฿ 0.00000851 |
฿ 0
(-100.00%)
$ 0 |
|
TrumpCoin
TRUMP/BTC
|
$ 9 |
L:
฿ 0.00000030
H: ฿ 0.00000031 |
฿ 0.00000031
(+3.33%)
$ 0.0212 |
Durer Coin
 DUR/USD
|
$ 9 |
L:
$ 0.00002333
H: $ 0.00004000 |
$ 0.00003750
(-6.25%)
$ 0.00003750 |
|
FUNToken
FUN/BTC
|
$ 8 |
L:
฿ 0.00000007
H: ฿ 0.00000010 |
฿ 0.00000010
(+42.86%)
$ 0.0068 |
ArpaCoin
 ARPA/BTC
|
$ 8 |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(0.00%)
$ 0.0123 |
LockTrip
 LOC/BTC
|
$ 8 |
L:
฿ 0.00000512
H: ฿ 0.00000805 |
฿ 0.00000805
(0.00%)
$ 0.55 |
DarkCrave
 DCC/BTC
|
$ 8 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0082 |
|
Troll Payment
TPG/DOGE
|
$ 7 |
L:
DOGE 0.00006000
H: DOGE 0.00007000 |
DOGE 0.00007000
(+16.67%)
$ 0.00000946 |
|
Theta Token
THETA/USD
|
$ 6 |
L:
$ 0.35
H: $ 0.44 |
$ 0.35
(0.00%)
$ 0.35 |
GothicCoin
 GOTX/DOGE
|
$ 6 |
L:
DOGE 0.00001124
H: DOGE 0.00001124 |
DOGE 0
(-100.00%)
$ 0 |
BigGoldFishCoin
 BGF/BTC
|
$ 6 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(+100.00%)
$ 0.00136837 |
iEthereum
 IETH/USD
|
$ 6 |
L:
$ 0.0144
H: $ 0.0144 |
$ 0.0144
(0.00%)
$ 0.0144 |
EOS
 EOS/ETH
|
$ 5 |
L:
ETH 0.00012244
H: ETH 0.00012771 |
ETH 0.00012771
(+4.30%)
$ 0.42 |
VKCoin
 VK/USD
|
$ 5 |
L:
$ 0.00005339
H: $ 0.00005339 |
$ 0.00005339
(0.00%)
$ 0.00005339 |
|
Ethereum
ETH/WAVES
|
$ 5 |
L:
WAVES 2,866.67
H: WAVES 2,915.36 |
WAVES 2,913.35
(+0.97%)
$ 3,229.47 |
Vector
 VEC/USD
|
$ 5 |
L:
$ 0.00293432
H: $ 0.0038 |
$ 0.00293432
(-21.81%)
$ 0.00293432 |
|
Troll Payment
TPG/USD
|
$ 5 |
L:
$ 0.00000980
H: $ 0.00001400 |
$ 0.00001400
(+42.86%)
$ 0.00001400 |
|
EOS
EOS/USD
|
$ 4 |
L:
$ 0.40
H: $ 0.40 |
$ 0.40
(0.00%)
$ 0.40 |
Version
 V/DOGE
|
$ 4 |
L:
DOGE 0.00070000
H: DOGE 0.00084416 |
DOGE 0.00070000
(-17.08%)
$ 0.00009461 |
BlueCoin
 BLU/USD
|
$ 4 |
L:
$ 0.00024000
H: $ 0.00026600 |
$ 0.00025700
(-3.38%)
$ 0.00025700 |
|
BLUE
BLUE/USD
|
$ 4 |
L:
$ 0.00165759
H: $ 0.00269587 |
$ 0.00269587
(+53.86%)
$ 0.00269587 |
WayCoin
 WAY/USD
|
$ 4 |
L:
$ 0.00032100
H: $ 0.00046000 |
$ 0.00032100
(-30.22%)
$ 0.00032100 |
|
BTCtalkcoin
TALK/DOGE
|
$ 4 |
L:
DOGE 0.00004000
H: DOGE 0.00005000 |
DOGE 0.00005000
(0.00%)
$ 0.00000676 |
|
Version
V/WAVES
|
$ 4 |
L:
WAVES 0.00007903
H: WAVES 0.00007903 |
WAVES 0.00007903
(0.00%)
$ 0.00008761 |
|
Tether
USDT/DOGE
|
$ 4 |
L:
DOGE 7.457
H: DOGE 7.775 |
DOGE 7.457
(-4.08%)
$ 1.008 |
BitzCoin
 BTZ/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00136837 |
BonesCoin
 BON/USD
|
$ 3 |
L:
$ 0.00000452
H: $ 0.00000564 |
$ 0.00000452
(-19.86%)
$ 0.00000452 |
BitVolt
 VOLT/USD
|
$ 3 |
L:
$ 0.00003999
H: $ 0.00004444 |
$ 0.00003999
(-10.01%)
$ 0.00003999 |
|
Theta Token
THETA/WAVES
|
$ 3 |
L:
WAVES 0.280
H: WAVES 0.38 |
WAVES 0.300
(+1.50%)
$ 0.33 |
Kernalcoin
 KC/USD
|
$ 3 |
L:
$ 0.0059
H: $ 0.0060 |
$ 0.0059
(-0.02%)
$ 0.0059 |
BosonCoin
 BOSON/USD
|
$ 3 |
L:
$ 0.00000337
H: $ 0.00000377 |
$ 0.00000377
(+11.54%)
$ 0.00000377 |
|
ChainLink
LINK/BTC
|
$ 3 |
L:
฿ 0.00020129
H: ฿ 0.00020302 |
฿ 0.00020302
(+0.86%)
$ 13.89 |
GuccioneCoin
 GCC/DOGE
|
$ 3 |
L:
DOGE 0.0070
H: DOGE 0.0070 |
DOGE 0.0070
(0.00%)
$ 0.00094171 |
Kin Coin
 KIN/DOGE
|
$ 3 |
L:
DOGE 0.00009000
H: DOGE 0.00009998 |
DOGE 0.00009998
(+11.09%)
$ 0.00001351 |
|
GuccioneCoin
GCC/ETH
|
$ 3 |
L:
ETH 0.00000028
H: ETH 0.00000028 |
ETH 0.00000028
(0.00%)
$ 0.00092090 |
|
BosonCoin
BOSON/DOGE
|
$ 3 |
L:
DOGE 0.00002536
H: DOGE 0.00003726 |
DOGE 0.00002536
(-31.94%)
$ 0.00000343 |
8BIT Coin
 8BIT/DOGE
|
$ 3 |
L:
DOGE 110.00
H: DOGE 120.00 |
DOGE 120.00
(0.00%)
$ 16.22 |
| + 318 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan