قوائم السوق YoBit وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/BTC	$ 81.15 M	L: ฿ 0.069 H: ฿ 0.070	฿ 0.070 (+0.74%) $ 1,889.69
ZCash ZEC/BTC	$ 27.41 M	L: ฿ 0.00149675 H: ฿ 0.00154991	฿ 0.00154473 (+3.11%) $ 41.88
Dash DASH/BTC	$ 23.91 M	L: ฿ 0.00154020 H: ฿ 0.00158997	฿ 0.00156826 (+0.54%) $ 42.52
Litecoin LTC/BTC	$ 4.34 M	L: ฿ 0.0034 H: ฿ 0.0036	฿ 0.0035 (+3.12%) $ 95.62
Ethereum Classic ETC/BTC	$ 1.07 M	L: ฿ 0.00065193 H: ฿ 0.00065804	฿ 0.00065533 (-0.41%) $ 17.77
Bitcoin BTC/USDT	$ 52K	L: USDT 26,584.06 H: USDT 27,010.00	USDT 26,899.98 (-0.33%) $ 27,374.42
TRON TRX/BTC	$ 11K	L: ฿ 0.00000276 H: ฿ 0.00000284	฿ 0.00000282 (+0.36%) $ 0.076
Waves WAVES/BTC	$ 3,609	L: ฿ 0.00006292 H: ฿ 0.00006399	฿ 0.00006368 (-0.48%) $ 1.726
Litecoin LTC/USD	$ 3,449	L: $ 96.29 H: $ 100.56	$ 100.00 (+3.85%) $ 100.00
Bitcoin BTC/USD	$ 2,199	L: $ 27,998.80 H: $ 28,600.00	$ 28,401.60 (-0.34%) $ 28,401.60
XRP XRP/BTC	$ 1,989	L: ฿ 0.00001870 H: ฿ 0.00001914	฿ 0.00001914 (+1.16%) $ 0.52
Tether USDT/USD	$ 1,528	L: $ 1.050 H: $ 1.060	$ 1.057 (-0.21%) $ 1.057
Dogecoin DOGE/ETH	$ 1,332	L: ETH 0.00003813 H: ETH 0.00003880	ETH 0.00003815 (-1.67%) $ 0.072
SoloCoin SOLO/DOGE	$ 1,077	L: DOGE 42,000.00 H: DOGE 899,900	DOGE 899,900 (+2,042.62%) $ 64,895.85
Dogecoin DOGE/BTC	$ 1,506	L: ฿ 0.00000264 H: ฿ 0.00000269	฿ 0.00000268 (+1.52%) $ 0.073
Tether USDT/ETH	$ 632	L: ETH 0.00053277 H: ETH 0.00054395	ETH 0.00053649 (-1.37%) $ 1.017
XRP XRP/USD	$ 453	L: $ 0.52 H: $ 0.54	$ 0.54 (+0.94%) $ 0.54
Ethereum ETH/USDT	$ 387	L: USDT 1,840.00 H: USDT 1,873.64	USDT 1,863.97 (+0.76%) $ 1,896.84
TRON TRX/USDT	$ 376	L: USDT 0.072 H: USDT 0.077	USDT 0.075 (+1.65%) $ 0.076
Waves WAVES/USD	$ 384	L: $ 1.740 H: $ 1.812	$ 1.808 (+0.45%) $ 1.808
Dogecoin DOGE/USD	$ 366	L: $ 0.075 H: $ 0.077	$ 0.076 (-0.13%) $ 0.076
Hedge Token HDG/USD	$ 258	L: $ 0.0290 H: $ 0.084	$ 0.075 (-10.40%) $ 0.075
TRON TRX/USD	$ 231	L: $ 0.078 H: $ 0.080	$ 0.080 (+1.95%) $ 0.080
ZCash ZEC/USDT	$ 164	L: USDT 40.00 H: USDT 40.00	USDT 40.00 (0.00%) $ 40.71
Dash DASH/USD	$ 159	L: $ 44.00 H: $ 44.00	$ 44.00 (0.00%) $ 44.00
Roobee ROOBEE/BTC	$ 123	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00081335
Monetha MTH/WAVES	$ 119	L: WAVES 0.00284100 H: WAVES 0.0129	WAVES 0.00284100 (-7.78%) $ 0.0049
Litecoin LTC/ETH	$ 96	L: ETH 0.049 H: ETH 0.051	ETH 0.050 (+0.30%) $ 94.93
ZCash ZEC/USD	$ 77	L: $ 42.10 H: $ 45.99	$ 43.00 (0.00%) $ 43.00
Matic Network MATIC/BTC	$ 73	L: ฿ 0.00002908 H: ฿ 0.00003200	฿ 0.00002908 (-9.13%) $ 0.79
Tether USDT/BTC	$ 62	L: ฿ 0.00003653 H: ฿ 0.00003730	฿ 0.00003717 (+1.76%) $ 1.008
US Dollar USD/USDT	$ 58	L: USDT 0.94 H: USDT 0.95	USDT 0.95 (+0.33%) $ 0.96
USDC USDC/USDT	$ 56	L: USDT 0.99 H: USDT 0.99	USDT 0.99 (+0.16%) $ 1.009
Ethereum ETH/USD	$ 57	L: $ 1,946.50 H: $ 1,981.62	$ 1,972.82 (+1.35%) $ 1,972.82
Matic Network MATIC/USD	$ 51	L: $ 0.85 H: $ 0.88	$ 0.88 (0.00%) $ 0.88
XRP XRP/USDT	$ 45	L: USDT 0.50 H: USDT 0.52	USDT 0.52 (+3.49%) $ 0.53
Neumark NEU/DOGE	$ 42	L: DOGE 0.119 H: DOGE 0.119	DOGE 0.119 (0.00%) $ 0.0086
SwapToken TOKEN/USD	$ 40	L: $ 0.00000004 H: $ 0.00000006	$ 0.00000006 (+50.00%) $ 0.00000006
PlatinumBAR XPTX/BTC	$ 34	L: ฿ 0.00000414 H: ฿ 0.00000759	฿ 0.00000688 (-9.35%) $ 0.187
ACoin ACOIN/BTC	$ 32	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000026 (-3.70%) $ 0.0070
Litecoin LTC/DOGE	$ 30	L: DOGE 1,295.00 H: DOGE 1,330.00	DOGE 1,330.00 (+2.61%) $ 95.91
Ethereum Classic ETC/USD	$ 29	L: $ 18.35 H: $ 18.90	$ 18.84 (-0.29%) $ 18.84
Tongan Pa'anga TOP/BTC	$ 27	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.00271117
Waves WAVES/DOGE	$ 29	L: DOGE 23.65 H: DOGE 24.31	DOGE 23.74 (-2.10%) $ 1.712
USDC USDC/USD	$ 24	L: $ 1.038 H: $ 1.046	$ 1.045 (+0.09%) $ 1.045
Waves WAVES/ETH	$ 20	L: ETH 0.00090476 H: ETH 0.00092638	ETH 0.00091358 (-0.59%) $ 1.732
Tether USDT/DOGE	$ 19	L: DOGE 13.85 H: DOGE 14.04	DOGE 13.94 (+0.66%) $ 1.005
Litecoin LTC/WAVES	$ 18	L: WAVES 54.02 H: WAVES 55.40	WAVES 55.28 (+2.27%) $ 94.93
Micromines MICRO/USDT	$ 15	L: USDT 0.00000006 H: USDT 0.00000007	USDT 0.00000006 (-14.29%) $ 0.00000006
WamCoin WAM/WAVES	$ 14	L: WAVES 0.00000150 H: WAVES 0.00000700	WAVES 0.00000150 (-78.57%) $ 0.00000258
iCoin ICN/BTC	$ 14	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0046
Dash DASH/WAVES	$ 13	L: WAVES 24.38 H: WAVES 24.90	WAVES 24.90 (+2.12%) $ 42.76
WamCoin WAM/USD	$ 11	L: $ 0.00000341 H: $ 0.00001004	$ 0.00000341 (-38.11%) $ 0.00000341
Verge XVG/BTC	$ 11	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.00244006
Ethereum ETH/DOGE	$ 10	L: DOGE 25,904.05 H: DOGE 26,277.27	DOGE 26,211.90 (+0.51%) $ 1,890.26
TRON TRX/DOGE	$ 9	L: DOGE 1.043 H: DOGE 1.052	DOGE 1.050 (+0.69%) $ 0.076
XRP XRP/WAVES	$ 9	L: WAVES 0.294 H: WAVES 0.301	WAVES 0.296 (-0.24%) $ 0.51
Ethereum Classic ETC/USDT	$ 8	L: USDT 17.35 H: USDT 17.35	USDT 17.35 (0.00%) $ 17.66
Monetha MTH/BTC	$ 8	L: ฿ 0.00000031 H: ฿ 0.00000045	฿ 0.00000045 (+50.00%) $ 0.0122
Waves WAVES/USDT	$ 7	L: USDT 1.697 H: USDT 1.714	USDT 1.714 (+0.48%) $ 1.744
Wink WINK/DOGE	$ 6	L: DOGE 0.00249979 H: DOGE 0.00249979	DOGE 0.00249979 (0.00%) $ 0.00018027
Pillar PLR/BTC	$ 6	L: ฿ 0.00000022 H: ฿ 0.00000028	฿ 0.00000022 (-21.43%) $ 0.0060
Pillar PLR/WAVES	$ 6	L: WAVES 0.0035 H: WAVES 0.0046	WAVES 0.0035 (-24.07%) $ 0.0060
PlatinumBAR XPTX/WAVES	$ 5	L: WAVES 0.048 H: WAVES 0.097	WAVES 0.097 (+104.88%) $ 0.167
Ethereum Classic ETC/ETH	$ 5	L: ETH 0.0093 H: ETH 0.0096	ETH 0.0093 (-2.93%) $ 17.64
Nexo NEXO/BTC	$ 5	L: ฿ 0.00003097 H: ฿ 0.00003191	฿ 0.00003097 (-2.88%) $ 0.84
TRON TRX/ETH	$ 5	L: ETH 0.00003968 H: ETH 0.00004041	ETH 0.00004037 (-0.10%) $ 0.077
Neumark NEU/BTC	$ 4	L: ฿ 0.00000030 H: ฿ 0.00000030	฿ 0.00000030 (0.00%) $ 0.0081
PlatinumBAR XPTX/DOGE	$ 4	L: DOGE 2.200 H: DOGE 3.780	DOGE 3.000 (-20.63%) $ 0.216
Neumark NEU/WAVES	$ 3	L: WAVES 0.0044 H: WAVES 0.0049	WAVES 0.0049 (+11.95%) $ 0.0084
ChainLink LINK/USD	$ 3	L: $ 6.668 H: $ 6.800	$ 6.668 (-0.66%) $ 6.668
WETH WETH/BTC	$ 3	L: ฿ 0.065 H: ฿ 0.068	฿ 0.068 (+3.92%) $ 1,836.08
TRON TRX/WAVES	$ 4	L: WAVES 0.043 H: WAVES 0.044	WAVES 0.044 (+1.89%) $ 0.076
Pluton PLU/BTC	$ 3	L: ฿ 0.00032230 H: ฿ 0.00034288	฿ 0.00034288 (+6.39%) $ 9.296
Cannation CNNC/BTC	$ 3	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (+14.29%) $ 0.00216894
Dash DASH/ETH	$ 3	L: ETH 0.0225 H: ETH 0.0225	ETH 0.0225 (0.00%) $ 42.67
Dogecoin DOGE/USDT	$ 3	L: USDT 0.071 H: USDT 0.072	USDT 0.072 (+1.31%) $ 0.073
Nexo NEXO/WAVES	$ 3	L: WAVES 0.39 H: WAVES 0.54	WAVES 0.54 (+36.95%) $ 0.93
Monetha MTH/DOGE	$ 3	L: DOGE 0.064 H: DOGE 0.126	DOGE 0.064 (+0.37%) $ 0.0046
Ethereum ETH/WAVES	$ 2	L: WAVES 1,081.40 H: WAVES 1,099.47	WAVES 1,094.59 (+1.19%) $ 1,879.75
Monetha MTH/USD	$ 2	L: $ 0.0055 H: $ 0.0106	$ 0.0055 (-12.94%) $ 0.0055
1INCH token 1INCH/USD	$ 2	L: $ 0.39 H: $ 0.40	$ 0.39 (-1.97%) $ 0.39
Selfiecoin SLFI/DOGE	$ 2	L: DOGE 0.00000650 H: DOGE 0.00000692	DOGE 0.00000692 (+6.46%) $ 0.00000050
Ethereum Classic ETC/DOGE	$ 2	L: DOGE 235.00 H: DOGE 235.00	DOGE 235.00 (0.00%) $ 16.95
Vector VEC/USD	$ 2	L: $ 0.00125000 H: $ 0.00139000	$ 0.00131000 (-5.76%) $ 0.00131000
Zilliqa ZIL/USD	$ 2	L: $ 0.042 H: $ 0.042	$ 0.042 (0%) $ 0.042
ReddCoin RDD/USD	$ 2	L: $ 0.00036000 H: $ 0.00039980	$ 0.00036013 (-2.67%) $ 0.00036013
RabbitCoin RBBT/DOGE	$ 2	L: DOGE 0.00004300 H: DOGE 0.00004500	DOGE 0.00004300 (0.00%) $ 0.00000310
Beats XBTS/USD	$ 2	L: $ 0.00090301 H: $ 0.00100000	$ 0.00097000 (-2.02%) $ 0.00097000
Tether USDT/WAVES	$ 1	L: WAVES 0.58 H: WAVES 0.59	WAVES 0.58 (-0.53%) $ 1.002
ARBITRAGE ARBIT/DOGE	$ 1	L: DOGE 0.81 H: DOGE 2.258	DOGE 2.258 (+180.43%) $ 0.163
SweetStake SWEET/USD	$ 1	L: $ 0.00005525 H: $ 0.00006000	$ 0.00005525 (-7.92%) $ 0.00005525
Syscoin SYS/USD	$ 1	L: $ 0.0085 H: $ 0.0092	$ 0.0085 (-7.61%) $ 0.0085
EOS EOS/USD	$ 1	L: $ 0.62 H: $ 0.66	$ 0.62 (-7.11%) $ 0.62
BlueCoin BLU/USD	$ 1	L: $ 0.00026000 H: $ 0.00028600	$ 0.00026000 (-9.09%) $ 0.00026000
Crystal Clear Token CCT/USD	$ 1	L: $ 0.00087535 H: $ 0.00099765	$ 0.00087535 (-12.26%) $ 0.00087535
NewEconomyMovement XEM/USD	$ 1	L: $ 0.033 H: $ 0.042	$ 0.036 (-14.73%) $ 0.036
Dividend DVD/USD	$ 1	L: $ 0.00088800 H: $ 0.00088800	$ 0.00088800 (0.00%) $ 0.00088800
LitecoinCash LCC/USD	$ 1	L: $ 0.0040 H: $ 0.0057	$ 0.0040 (-30.31%) $ 0.0040
Krypton KR/USD	$ 1	L: $ 0.0110 H: $ 0.0118	$ 0.0117 (-0.85%) $ 0.0117
Bitcoin Gold BTG/USD	$ 1	L: $ 0.96 H: $ 1.00	$ 1.00 (+4.12%) $ 1.00
+ 1137 المزيد من الأزواج غير معروض
أظهر المزيد