YoBit

N/A
حجم 24 ساعة
$ 246.66 M
تويتر

1320 زوج متداولs

أيد فيات العملات:
  • USDT
  • USD
أيد التشفير العملات:
YoBit's تدفق الأموال في آخر 24 ساعة
YoBit News
أظهر المزيد
جار التحميل...
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Ethereum
 ETH/BTC
$ 180.79 M L: ฿ 0.053
H: ฿ 0.054
฿ 0.054 (+0.79%)
$ 3,564.22
ZCash
 ZEC/BTC
$ 24.09 M L: ฿ 0.00035816
H: ฿ 0.00036988
฿ 0.00036400 (-0.92%)
$ 24.13
Dash
 DASH/BTC
$ 12.28 M L: ฿ 0.00038749
H: ฿ 0.00039999
฿ 0.00039466 (+1.85%)
$ 26.16
Litecoin
 LTC/BTC
$ 10.76 M L: ฿ 0.00117371
H: ฿ 0.00121000
฿ 0.00119002 (+0.71%)
$ 78.89
Ethereum Classic
 ETC/BTC
$ 7.79 M L: ฿ 0.00026200
H: ฿ 0.00028440
฿ 0.00027640 (-1.99%)
$ 18.32
Bitcoin Cash
 BCH/BTC
$ 175K L: ฿ 0.00010599
H: ฿ 0.00010959
฿ 0.00010599 (-3.28%)
$ 7.026
Bitcoin
 BTC/USDT
$ 14K L: USDT 65,532.73
H: USDT 66,299.99
USDT 66,299.90 (+1.04%)
$ 66,170.72
Bitcoin
 BTC/USD
$ 2,237 L: $ 68,610.93
H: $ 70,000.00
$ 70,000.00 (0.00%)
$ 70,000.00
Waves
 WAVES/USDT
$ 1,443 L: USDT 1.070
H: USDT 1.222
USDT 1.110 (-9.15%)
$ 1.108
Waves
 WAVES/USD
$ 939 L: $ 1.140
H: $ 1.280
$ 1.170 (-7.87%)
$ 1.170
TRON
 TRX/ETH
$ 1,041 L: ETH 0.00003212
H: ETH 0.00003331
ETH 0.00003283 (+0.21%)
$ 0.116
Dash
 DASH/USD
$ 1,013 L: $ 27.00
H: $ 27.79
$ 27.00 (-2.83%)
$ 27.00
Waves
 WAVES/BTC
$ 795 L: ฿ 0.00001650
H: ฿ 0.00001843
฿ 0.00001657 (-10.09%)
$ 1.098
XRP
 XRP/BTC
$ 606 L: ฿ 0.00000701
H: ฿ 0.00000752
฿ 0.00000740 (+5.56%)
$ 0.49
Tether
 USDT/USD
$ 390 L: $ 1.043
H: $ 1.050
$ 1.044 (-0.29%)
$ 1.044
Dogecoin
 DOGE/BTC
$ 394 L: ฿ 0.00000204
H: ฿ 0.00000209
฿ 0.00000206 (-0.48%)
$ 0.137
XRP
 XRP/USD
$ 245 L: $ 0.49
H: $ 0.53
$ 0.52 (+5.56%)
$ 0.52
TRON
 TRX/BTC
$ 261 L: ฿ 0.00000173
H: ฿ 0.00000177
฿ 0.00000174 (-1.14%)
$ 0.115
Ethereum Classic
 ETC/WAVES
$ 250 L: WAVES 15.34
H: WAVES 16.28
WAVES 16.00 (+4.33%)
$ 17.06
Ethereum
 ETH/USD
$ 171 L: $ 3,645.06
H: $ 3,701.69
$ 3,692.45 (+0.85%)
$ 3,692.45
TRON
 TRX/USDT
$ 141 L: USDT 0.114
H: USDT 0.116
USDT 0.114 (-2.08%)
$ 0.114
Dogecoin
 DOGE/USDT
$ 139 L: USDT 0.135
H: USDT 0.137
USDT 0.129 (-4.89%)
$ 0.129
Tether
 USDT/DOGE
$ 144 L: DOGE 7.273
H: DOGE 7.736
DOGE 7.736 (+4.89%)
$ 1.048
PlatinCoin
 PLC/USD
$ 137 L: $ 4.000
H: $ 4.000
$ 4.000 (0.00%)
$ 4.000
ChainLink
 LINK/USD
$ 134 L: $ 13.30
H: $ 15.84
$ 15.30 (-3.41%)
$ 15.30
PlatinCoin
 PLC/WAVES
$ 125 L: WAVES 3.200
H: WAVES 3.400
WAVES 3.400 (+6.25%)
$ 3.626
Litecoin
 LTC/WAVES
$ 96 L: WAVES 63.31
H: WAVES 71.87
WAVES 71.66 (+9.85%)
$ 76.42
US Dollar
 USD/USDT
$ 92 L: USDT 0.95
H: USDT 0.96
USDT 0.96 (+0.57%)
$ 0.96
Litecoin
 LTC/USD
$ 96 L: $ 81.51
H: $ 83.72
$ 82.31 (-0.30%)
$ 82.31
Dogecoin
 DOGE/USD
$ 35 L: $ 0.141
H: $ 0.143
$ 0.141 (-0.27%)
$ 0.141
Litecoin
 LTC/ETH
$ 86 L: ETH 0.0221
H: ETH 0.0226
ETH 0.0222 (-1.19%)
$ 78.75
Waves
 WAVES/DOGE
$ 66 L: DOGE 8.080
H: DOGE 8.954
DOGE 8.206 (-8.35%)
$ 1.112
TRON
 TRX/USD
$ 78 L: $ 0.120
H: $ 0.122
$ 0.122 (+0.64%)
$ 0.122
ZCash
 ZEC/USD
$ 77 L: $ 24.00
H: $ 24.48
$ 24.00 (-1.96%)
$ 24.00
ZCash
 ZEC/WAVES
$ 73 L: WAVES 19.58
H: WAVES 21.00
WAVES 21.00 (+7.25%)
$ 22.39
KryptCoin
 KTK/BTC
$ 73 L: ฿ 0.00000120
H: ฿ 0.00000121
฿ 0.00000120 (-0.83%)
$ 0.080
XRP
 XRP/DOGE
$ 75 L: DOGE 3.388
H: DOGE 3.661
DOGE 3.600 (+2.86%)
$ 0.49
Tether
 USDT/BTC
$ 60 L: ฿ 0.00001494
H: ฿ 0.00001521
฿ 0.00001508 (+0.15%)
$ 1.00
Waves
 WAVES/ETH
$ 61 L: ETH 0.00032185
H: ETH 0.00034772
ETH 0.00033729 (-3.00%)
$ 1.195
Ethereum
 ETH/USDT
$ 53 L: USDT 3,393.50
H: USDT 3,552.48
USDT 3,537.73 (+0.57%)
$ 3,530.83
BTCtalkcoin
 TALK/BTC
$ 52 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066290
Bitcoin SV
 BSV/WAVES
$ 45 L: WAVES 21.30
H: WAVES 21.30
WAVES 21.30 (0.00%)
$ 22.71
Dash
 DASH/WAVES
$ 43 L: WAVES 21.66
H: WAVES 23.50
WAVES 23.50 (+8.48%)
$ 25.06
Dogecoin
 DOGE/WAVES
$ 32 L: WAVES 0.111
H: WAVES 0.122
WAVES 0.122 (+7.40%)
$ 0.130
Bitcoin Atom
 BCA/ETH
$ 16 L: ETH 0.00021699
H: ETH 0.00021699
ETH 0.00021699 (0.00%)
$ 0.77
XRP
 XRP/USDT
$ 36 L: USDT 0.47
H: USDT 0.50
USDT 0.49 (+3.40%)
$ 0.49
Bitcoin Atom
 BCA/WAVES
$ 14 L: WAVES 0.65
H: WAVES 0.70
WAVES 0.70 (+7.73%)
$ 0.75
NewEconomyMovement
 XEM/USD
$ 26 L: $ 0.0281
H: $ 0.0281
$ 0.0281 (0.00%)
$ 0.0281
NewEconomyMovement
 XEM/WAVES
$ 25 L: WAVES 0.0221
H: WAVES 0.0243
WAVES 0.0243 (+9.97%)
$ 0.0259
XRP
 XRP/WAVES
$ 29 L: WAVES 0.39
H: WAVES 0.44
WAVES 0.43 (+7.99%)
$ 0.45
TRON
 TRX/DOGE
$ 25 L: DOGE 0.84
H: DOGE 0.86
DOGE 0.86 (0.00%)
$ 0.116
Litecoin
 LTC/DOGE
$ 20 L: DOGE 556.62
H: DOGE 570.51
DOGE 570.51 (+2.50%)
$ 77.32
Ethereum
 ETH/WAVES
$ 12 L: WAVES 2,891.40
H: WAVES 4,011.68
WAVES 2,964.81 (+2.54%)
$ 3,161.70
Kin Coin
 KIN/USD
$ 14 L: $ 0.00001312
H: $ 0.00001312
$ 0.00001312 (0.00%)
$ 0.00001312
Bitcoin Block Holes
 BBH/BTC
$ 18 L: ฿ 0.00004450
H: ฿ 0.00004500
฿ 0.00004450 (-1.11%)
$ 2.950
Ethereum Classic
 ETC/USDT
$ 18 L: USDT 17.70
H: USDT 18.60
USDT 17.70 (-3.80%)
$ 17.67
Aptcoin
 APT/BTC
$ 16 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066290
Golden Fleece
 GFL/BTC
$ 14 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066290
Procom
 PCM/BTC
$ 14 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00066290
XRP
 XRP/ETH
$ 13 L: ETH 0.00013346
H: ETH 0.00014444
ETH 0.00014111 (+5.73%)
$ 0.50
Matic Network
 MATIC/USD
$ 14 L: $ 0.70
H: $ 0.83
$ 0.70 (-6.67%)
$ 0.70
Tether
 USDT/ETH
$ 12 L: ETH 0.00028053
H: ETH 0.00029152
ETH 0.00028267 (-3.04%)
$ 1.002
Alexandrite
 ALEX/BTC
$ 9 L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.0106
ZoneCoin
 ZNE/WAVES
$ 9 L: WAVES 0.00072878
H: WAVES 0.00074987
WAVES 0.00074987 (+2.89%)
$ 0.00079967
Dogecoin
 DOGE/ETH
$ 10 L: ETH 0.00003831
H: ETH 0.00003870
ETH 0.00003831 (-1.01%)
$ 0.136
ZoneCoin
 ZNE/ETH
$ 8 L: ETH 0.00000025
H: ETH 0.00000028
ETH 0.00000025 (-10.71%)
$ 0.00088592
Tellurion
 TELL/BTC
$ 8 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066290
Pluton
 PLU/BTC
$ 7 L: ฿ 0.00005064
H: ฿ 0.00005064
฿ 0.00005064 (0.00%)
$ 3.357
NetBit
 NBIT/BTC
$ 7 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00265159
Ethereum
 ETH/DOGE
$ 5 L: DOGE 25,706.05
H: DOGE 26,000.00
DOGE 26,102.85 (+1.35%)
$ 3,537.72
IOStoken
 IOST/BTC
$ 7 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.0060
Cryptobyte
 CB/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066290
Tellurion
 TELL/WAVES
$ 7 L: WAVES 0.00047142
H: WAVES 0.00055764
WAVES 0.00055764 (+20.00%)
$ 0.00059467
Genstake
 GEN/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066290
c0fferCoin
 C0C0/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066290
Rupaya
 RUPX/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066290
0xBitcoin
 0XBTC/USD
$ 7 L: $ 0.069
H: $ 0.158
$ 0.069 (-56.28%)
$ 0.069
iXledger
 IXT/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066290
TRON
 TRX/WAVES
$ 6 L: WAVES 0.096
H: WAVES 0.104
WAVES 0.102 (+5.46%)
$ 0.109
Graviton
 GRAV/BTC
$ 6 L: ฿ 0.00001002
H: ฿ 0.00001002
฿ 0.00001002 (0.00%)
$ 0.66
Graviton
 GRAV/WAVES
$ 5 L: WAVES 0.60
H: WAVES 0.60
WAVES 0.60 (0.00%)
$ 0.64
Welltrado Token
 WTL/ETH
$ 7 L: ETH 0.00000008
H: ETH 0.00000008
ETH 0.00000008 (0.00%)
$ 0.00028350
UNUS SED LEO
 LEO3/BTC
$ 5 L: ฿ 0.00008355
H: ฿ 0.00008365
฿ 0.00008355 (-0.12%)
$ 5.539
Kin Coin
 KIN/WAVES
$ 5 L: WAVES 0.00000986
H: WAVES 0.00001099
WAVES 0.00001099 (+11.46%)
$ 0.00001172
Rupee
 RUP/BTC
$ 5 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0046
UNUS SED LEO
 LEO3/WAVES
$ 5 L: WAVES 4.600
H: WAVES 5.000
WAVES 5.000 (+8.70%)
$ 5.332
Micromines
 MICRO/USDT
$ 5 L: USDT 0.00000001
H: USDT 0.00000001
USDT 0.00000001 (0.00%)
$ 0.00000001
Rimbit
 RBT/BTC
$ 5 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066290
Rupee
 RUP/WAVES
$ 5 L: WAVES 0.0035
H: WAVES 0.0040
WAVES 0.0040 (+14.11%)
$ 0.0043
Bytom
 BTM/USD
$ 5 L: $ 0.037
H: $ 0.037
$ 0.037 (0.00%)
$ 0.037
GoPower
 GPT/USD
$ 5 L: $ 0.00005674
H: $ 0.00005674
$ 0.00005674 (0.00%)
$ 0.00005674
USDC
 USDC/USD
$ 5 L: $ 1.025
H: $ 1.041
$ 1.025 (-1.54%)
$ 1.025
GoPower
 GPT/WAVES
$ 4 L: WAVES 0.00004699
H: WAVES 0.00005000
WAVES 0.00005000 (+6.41%)
$ 0.00005332
Bytom
 BTM/WAVES
$ 4 L: WAVES 0.0282
H: WAVES 0.032
WAVES 0.032 (+12.81%)
$ 0.034
Propy
 PRO/WAVES
$ 4 L: WAVES 1.000
H: WAVES 1.100
WAVES 1.100 (+10.00%)
$ 1.173
IOStoken
 IOST/ETH
$ 4 L: ETH 0.00000200
H: ETH 0.00000218
ETH 0.00000200 (-8.26%)
$ 0.0071
Bitcoin Liza
 LIZA/DOGE
$ 4 L: DOGE 0.00000002
H: DOGE 0.00000002
DOGE 0.00000002 (0.00%)
$ 0.00000000
Onek Coin
 ONEK/BTC
$ 4 L: ฿ 0.00013363
H: ฿ 0.00013369
฿ 0.00013363 (0.00%)
$ 8.858
Onek Coin
 ONEK/WAVES
$ 4 L: WAVES 7.999
H: WAVES 8.000
WAVES 8.000 (+0.01%)
$ 8.531
OmniCron
 OMC/BTC
$ 3 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.0133
TagCoin
 TAG/BTC
$ 3 L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (0.00%)
$ 0.0119
+ 1220 المزيد من الأزواج غير معروض
أظهر المزيد