قوائم السوق YoBit وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/BTC	$ 2.80 M	L: ฿ 0.073 H: ฿ 0.074	฿ 0.073 (+0.22%) $ 1,768.36
Dash DASH/BTC	$ 610K	L: ฿ 0.00227783 H: ฿ 0.00236035	฿ 0.00227783 (-3.48%) $ 54.90
ZCash ZEC/BTC	$ 391K	L: ฿ 0.00313801 H: ฿ 0.00314163	฿ 0.00314029 (-0.04%) $ 75.69
Ethereum Classic ETC/BTC	$ 59K	L: ฿ 0.00163251 H: ฿ 0.00165287	฿ 0.00163590 (-0.88%) $ 39.43
Litecoin LTC/BTC	$ 45K	L: ฿ 0.00264767 H: ฿ 0.00269800	฿ 0.00264799 (-1.85%) $ 63.83
Ethereum ETH/USDT	$ 646	L: USDT 1,667.78 H: USDT 1,768.71	USDT 1,768.71 (+6.05%) $ 1,768.89
Bitcoin BTC/USD	$ 555	L: $ 23,736.30 H: $ 24,342.94	$ 24,106.40 (+1.56%) $ 24,106.40
Dogecoin DOGE/BTC	$ 442	L: ฿ 0.00000297 H: ฿ 0.00000301	฿ 0.00000301 (+0.33%) $ 0.073
Bitcoin BTC/USDT	$ 546	L: USDT 22,769.11 H: USDT 24,000.00	USDT 23,950.00 (+5.19%) $ 23,952.32
Roobee ROOBEE/BTC	$ 261	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000004 (-20.00%) $ 0.00096415
Tether USDT/DOGE	$ 187	L: DOGE 14.13 H: DOGE 14.56	DOGE 14.06 (-3.39%) $ 0.99
TRON TRX/BTC	$ 179	L: ฿ 0.00000295 H: ฿ 0.00000305	฿ 0.00000295 (-3.28%) $ 0.071
Ethereum ETH/USD	$ 416	L: $ 1,699.95 H: $ 1,789.70	$ 1,786.40 (+5.09%) $ 1,786.40
Ethereum ETH/DOGE	$ 74	L: DOGE 24,446.72 H: DOGE 24,726.71	DOGE 24,667.00 (+0.90%) $ 1,744.38
TRON TRX/USDT	$ 116	L: USDT 0.069 H: USDT 0.071	USDT 0.071 (+2.19%) $ 0.071
Tether USDT/USD	$ 109	L: $ 1.022 H: $ 1.029	$ 1.022 (-0.68%) $ 1.022
XRP XRP/USD	$ 50	L: $ 0.39 H: $ 0.39	$ 0.39 (+1.25%) $ 0.39
Ethereum Classic ETC/USDT	$ 52	L: USDT 37.01 H: USDT 39.85	USDT 38.50 (+2.67%) $ 38.50
Tether USDT/ETH	$ 41	L: ETH 0.00057025 H: ETH 0.00060000	ETH 0.00056538 (-5.77%) $ 1.002
XRP XRP/BTC	$ 72	L: ฿ 0.00001594 H: ฿ 0.00001630	฿ 0.00001594 (-2.21%) $ 0.38
Tether USDT/BTC	$ 0	L: ฿ 0.00004219 H: ฿ 0.00004402	฿ 0.00004175 (-5.17%) $ 1.006
US Dollar USD/USDT	$ 4	L: USDT 0.97 H: USDT 0.98	USDT 0.98 (+0.98%) $ 0.98
Waves WAVES/BTC	$ 69	L: ฿ 0.00026150 H: ฿ 0.00026511	฿ 0.00026456 (-0.21%) $ 6.377
Waves WAVES/USD	$ 97	L: $ 6.131 H: $ 6.440	$ 6.440 (+5.05%) $ 6.440
Dogecoin DOGE/USD	$ 12	L: $ 0.070 H: $ 0.073	$ 0.073 (+2.61%) $ 0.073
TRON TRX/USD	$ 73	L: $ 0.071 H: $ 0.072	$ 0.072 (+1.40%) $ 0.072
Ethereum Classic ETC/DOGE	$ 0	L: DOGE 515.89 H: DOGE 530.42	DOGE 515.89 (-2.74%) $ 36.48
XRP XRP/USDT	$ 4	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+1.86%) $ 0.38
Litecoin LTC/USD	$ 204	L: $ 63.55 H: $ 65.00	$ 63.55 (-0.12%) $ 63.55
TRON TRX/DOGE	$ 3	L: DOGE 0.98 H: DOGE 1.034	DOGE 0.98 (-4.77%) $ 0.070
Bitcoin Liza LIZA/DOGE	$ 3	L: DOGE 0.00000003 H: DOGE 0.00000003	DOGE 0.00000003 (0%) $ 0.00000000
Dogecoin DOGE/USDT	$ 2	L: USDT 0.068 H: USDT 0.071	USDT 0.071 (+4.59%) $ 0.071
Waves WAVES/USDT	$ 2	L: USDT 6.090 H: USDT 6.270	USDT 6.250 (+2.63%) $ 6.251
Litecoin LTC/ETH	$ 1	L: ETH 0.036 H: ETH 0.037	ETH 0.036 (-1.45%) $ 63.81
ProCoin XPRO/USD	$ 1	L: $ 0.00168139 H: $ 0.00297635	$ 0.00297635 (0%) $ 0.00297635
Micromines MICRO/USDT	$ 0	L: USDT 0.00000045 H: USDT 0.00000048	USDT 0.00000048 (+6.67%) $ 0.00000048
Dogecoin DOGE/ETH	$ 0	L: ETH 0.00004044 H: ETH 0.00004093	ETH 0.00004054 (-0.95%) $ 0.072
PlatiniumCoin PNC/WAVES	$ 0	L: WAVES 0.0111 H: WAVES 0.050	WAVES 0.050 (+350.45%) $ 0.313
XRP XRP/WAVES	$ 2	L: WAVES 0.061 H: WAVES 0.062	WAVES 0.061 (-1.98%) $ 0.38
HoloToken HOT/USD	$ 0	L: $ 0.00298815 H: $ 0.0032	$ 0.0032 (0.00%) $ 0.0032
HoloToken HOT/WAVES	$ 0	L: WAVES 0.00042441 H: WAVES 0.00047017	WAVES 0.00042441 (0.00%) $ 0.00265894
TRON TRX/ETH	$ 0	L: ETH 0.00004028 H: ETH 0.00004160	ETH 0.00004073 (-2.09%) $ 0.072
SwapToken TOKEN/USD	$ 0	L: $ 0.00000022 H: $ 0.00000022	$ 0.00000022 (0.00%) $ 0.00000022
Tether USDT/WAVES	$ 0	L: WAVES 0.160 H: WAVES 0.164	WAVES 0.160 (-2.66%) $ 1.002
MindLink ML/USD	$ 0	L: $ 0.00000024 H: $ 0.00000025	$ 0.00000025 (0.00%) $ 0.00000025
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.0113 H: WAVES 0.0114	WAVES 0.0113 (-0.36%) $ 0.071
Dash DASH/WAVES	$ 0	L: WAVES 8.743 H: WAVES 8.951	WAVES 8.743 (-2.32%) $ 54.78
Litecoin LTC/WAVES	$ 1	L: WAVES 10.03 H: WAVES 10.21	WAVES 10.09 (-0.84%) $ 63.20
Tyrtkov TYV/WAVES	$ 0	L: WAVES 0.100 H: WAVES 0.110	WAVES 0.110 (0.00%) $ 0.69
MapCoin MAPC/WAVES	$ 0	L: WAVES 0.0041 H: WAVES 0.0065	WAVES 0.0060 (+44.51%) $ 0.037
ZCash ZEC/WAVES	$ 0	L: WAVES 11.73 H: WAVES 11.87	WAVES 11.78 (-0.81%) $ 73.78
Livepeer LPT/WAVES	$ 0	L: WAVES 1.800 H: WAVES 1.800	WAVES 1.800 (0.00%) $ 11.28
TRON TRX/WAVES	$ 0	L: WAVES 0.0114 H: WAVES 0.0116	WAVES 0.0114 (-1.93%) $ 0.071
Decentraland MANA/WAVES	$ 0	L: WAVES 0.168 H: WAVES 0.169	WAVES 0.168 (-0.62%) $ 1.052
Decentraland MANA/USD	$ 0	L: $ 1.037 H: $ 1.060	$ 1.060 (+2.25%) $ 1.060
Canabio CNB/DOGE	$ 0	L: DOGE 0.00283430 H: DOGE 0.00291173	DOGE 0.00283430 (-1.69%) $ 0.00020043
أظهر المزيد