Bittrex

USA
Volume 24h
$ 39.88 M
Bittrex's Flusso di denaro nelle ultime 24 ore
Bittrex News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USD
$ 6.01 M L: $ 28,829.96
H: $ 30,713.48
$ 30,081.48 (+3.47%)
$ 30,081.48
Bitcoin
 BTC/USDT
$ 5.30 M L: USDT 28,848.91
H: USDT 30,750.00
USDT 30,166.22 (+3.76%)
$ 30,126.70
Ethereum
 ETH/USD
$ 3.67 M L: $ 1,913.01
H: $ 2,048.38
$ 2,017.01 (+3.69%)
$ 2,017.01
Ethereum
 ETH/USDT
$ 2.91 M L: USDT 1,914.40
H: USDT 2,052.00
USDT 2,017.67 (+3.50%)
$ 2,015.02
Ethereum
 ETH/BTC
$ 2.62 M L: ฿ 0.066
H: ฿ 0.067
฿ 0.067 (+0.14%)
$ 2,021.00
Tether
 USDT/USD
$ 2.14 M L: $ 1.00
H: $ 1.00
$ 1.00 (+0.04%)
$ 1.00
TrueUSD
 TUSD/ETH
$ 1.51 M L: ETH 0.00048904
H: ETH 0.00052174
ETH 0.00049525 (-3.67%)
$ 1.001
TrueUSD
 TUSD/BTC
$ 1.40 M L: ฿ 0.00003254
H: ฿ 0.00003464
฿ 0.00003324 (-3.48%)
$ 1.001
Bitcoin
 BTC/EUR
$ 822K L: € 27,500.00
H: € 29,300.00
€ 28,455.30 (+2.41%)
$ 30,075.83
Armenian Dram
 AMD/BTC
$ 602K L: ฿ 0.0032
H: ฿ 0.0034
฿ 0.0032 (-5.39%)
$ 97.31
Armenian Dram
 AMD/USDT
$ 585K L: USDT 97.08
H: USDT 97.52
USDT 97.31 (-0.22%)
$ 97.18
Ethereum
 ETH/EUR
$ 558K L: € 1,826.41
H: € 1,931.76
€ 1,909.75 (+2.91%)
$ 2,018.51
Tezos
 XTZ/USD
$ 552K L: $ 1.639
H: $ 1.779
$ 1.757 (+4.38%)
$ 1.757
Tether
 USDT/EUR
$ 501K L: € 0.94
H: € 0.96
€ 0.95 (-0.63%)
$ 1.00
USCoin
 USDC/USD
$ 444K L: $ 0.99
H: $ 1.002
$ 1.00 (+0.01%)
$ 1.00
Cardano
 ADA/USD
$ 424K L: $ 0.51
H: $ 0.55
$ 0.53 (+3.21%)
$ 0.53
Cardano
 ADA/USDT
$ 396K L: USDT 0.51
H: USDT 0.55
USDT 0.53 (+3.46%)
$ 0.53
Hedera Hashgraph
 HBAR/USD
$ 210K L: $ 0.097
H: $ 0.106
$ 0.102 (+2.44%)
$ 0.102
USCoin
 USDC/ETH
$ 177K L: ETH 0.00048872
H: ETH 0.00052000
ETH 0.00049486 (-2.78%)
$ 1.00
Reserve Rights
 RSR/BTC
$ 174K L: ฿ 0.00000014
H: ฿ 0.00000015
฿ 0.00000015 (+7.14%)
$ 0.0045
Silverway
 SLV/BTC
$ 174K L: ฿ 0.00066073
H: ฿ 0.00067749
฿ 0.00066073 (-2.47%)
$ 19.90
Dogecoin
 DOGE/USD
$ 172K L: $ 0.083
H: $ 0.087
$ 0.086 (+2.90%)
$ 0.086
BuySell
 BULL/USDT
$ 168K L: USDT 552.06
H: USDT 632.00
USDT 618.31 (+9.62%)
$ 617.50
BeachCoin
 SAND/USDT
$ 166K L: USDT 1.155
H: USDT 1.346
USDT 1.291 (+6.75%)
$ 1.289
DigiByte
 DGB/BTC
$ 154K L: ฿ 0.00000038
H: ฿ 0.00000043
฿ 0.00000041 (+2.50%)
$ 0.0123
Silverway
 SLV/USD
$ 151K L: $ 19.93
H: $ 20.29
$ 20.29 (+1.81%)
$ 20.29
Reserve Rights
 RSR/USDT
$ 151K L: USDT 0.0042
H: USDT 0.0046
USDT 0.0045 (+6.07%)
$ 0.0045
Decentraland
 MANA/USD
$ 149K L: $ 1.003
H: $ 1.153
$ 1.098 (+6.86%)
$ 1.098
BuySell
 BULL/USD
$ 146K L: $ 556.46
H: $ 624.67
$ 612.87 (+10.14%)
$ 612.87
Crypto.com Chain
 CRO/BTC
$ 143K L: ฿ 0.00000639
H: ฿ 0.00000652
฿ 0.00000648 (+0.93%)
$ 0.195
TRON
 TRX/USD
$ 139K L: $ 0.071
H: $ 0.075
$ 0.075 (+3.24%)
$ 0.075
Nicaraguan Córdoba
 NIO/BTC
$ 135K L: ฿ 0.00054266
H: ฿ 0.00056636
฿ 0.00055415 (-2.16%)
$ 16.69
Litecoin
 LTC/USD
$ 130K L: $ 66.11
H: $ 73.21
$ 69.30 (+3.61%)
$ 69.30
XinFin Coin
 XDC/USDT
$ 126K L: USDT 0.042
H: USDT 0.049
USDT 0.046 (+8.48%)
$ 0.045
XRP
 XRP/BTC
$ 125K L: ฿ 0.00001374
H: ฿ 0.00001452
฿ 0.00001436 (+2.13%)
$ 0.43
Hedera Hashgraph
 HBAR/USDT
$ 120K L: USDT 0.097
H: USDT 0.106
USDT 0.102 (+0.31%)
$ 0.101
Litecoin
 LTC/BTC
$ 116K L: ฿ 0.00228630
H: ฿ 0.00239212
฿ 0.00230521 (+0.22%)
$ 69.42
Cardano
 ADA/BTC
$ 116K L: ฿ 0.00001731
H: ฿ 0.00001799
฿ 0.00001766 (+1.03%)
$ 0.53
USCoin
 USDC/USDT
$ 108K L: USDT 1.000
H: USDT 1.026
USDT 1.001 (-0.01%)
$ 1.000
US Dollar
 USD/EUR
$ 109K L: € 0.94
H: € 0.96
€ 0.94 (-0.55%)
$ 1.00
Uquid Coin
 UQC/BTC
$ 113K L: ฿ 0.00027612
H: ฿ 0.00028781
฿ 0.00027622 (-4.03%)
$ 8.319
Polkadot
 DOT/USDT
$ 110K L: USDT 9.448
H: USDT 10.34
USDT 9.966 (+4.01%)
$ 9.953
Luna
 LUNA/USDT
$ 102K L: USDT 0.0061
H: USDT 0.0130
USDT 0.0099 (+16.59%)
$ 0.0099
Nicaraguan Córdoba
 NIO/USDT
$ 98K L: USDT 16.50
H: USDT 16.71
USDT 16.71 (+1.28%)
$ 16.69
Hedera Hashgraph
 HBAR/BTC
$ 97K L: ฿ 0.00000335
H: ฿ 0.00000351
฿ 0.00000343 (-0.29%)
$ 0.103
SOLVE
 SOLVE/BTC
$ 94K L: ฿ 0.00000135
H: ฿ 0.00000165
฿ 0.00000140 (+2.19%)
$ 0.042
Uquid Coin
 UQC/USDT
$ 90K L: USDT 8.000
H: USDT 8.583
USDT 8.450 (+5.62%)
$ 8.439
Matic Network
 MATIC/BTC
$ 90K L: ฿ 0.00002117
H: ฿ 0.00003435
฿ 0.00002186 (+0.41%)
$ 0.66
CryptoLottoToken
 CLT/BTC
$ 89K L: ฿ 0.00059894
H: ฿ 0.00063224
฿ 0.00062369 (+2.14%)
$ 18.78
Bitcoin Cash
 BCH/BTC
$ 82K L: ฿ 0.0064
H: ฿ 0.0066
฿ 0.0065 (+0.23%)
$ 194.40
Luna
 LUNA/BTC
$ 85K L: ฿ 0.00000020
H: ฿ 0.00000040
฿ 0.00000033 (+22.22%)
$ 0.0099
Verge
 XVG/BTC
$ 84K L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000018 (+12.50%)
$ 0.0054
TRON
 TRX/USDT
$ 56K L: USDT 0.071
H: USDT 0.075
USDT 0.074 (+3.82%)
$ 0.074
Dogecoin
 DOGE/USDT
$ 81K L: USDT 0.083
H: USDT 0.088
USDT 0.140 (+66.58%)
$ 0.140
Cosmos
 ATOM/USD
$ 81K L: $ 9.850
H: $ 11.55
$ 11.40 (+11.47%)
$ 11.40
Bitcoin Cash
 BCH/USDT
$ 80K L: USDT 187.62
H: USDT 199.13
USDT 195.25 (+3.90%)
$ 194.99
XRP
 XRP/USDT
$ 78K L: USDT 0.40
H: USDT 0.44
USDT 0.43 (+5.83%)
$ 0.43
Polkadot
 DOT/ETH
$ 78K L: ETH 0.0049
H: ETH 0.0051
ETH 0.0049 (-0.57%)
$ 9.922
Waves
 WAVES/BTC
$ 74K L: ฿ 0.00019895
H: ฿ 0.00020871
฿ 0.00020116 (-1.99%)
$ 6.058
XinFin Coin
 XDC/BTC
$ 73K L: ฿ 0.00000142
H: ฿ 0.00000161
฿ 0.00000151 (+4.14%)
$ 0.045
Litecoin
 LTC/USDT
$ 71K L: USDT 66.18
H: USDT 73.19
USDT 69.82 (+3.30%)
$ 69.73
ChainLink
 LINK/USD
$ 71K L: $ 6.741
H: $ 7.327
$ 7.120 (+3.80%)
$ 7.120
Bitcoin Cash
 BCH/USD
$ 69K L: $ 186.26
H: $ 199.89
$ 194.37 (+3.56%)
$ 194.37
XRP
 XRP/USD
$ 69K L: $ 0.40
H: $ 0.44
$ 0.43 (+5.77%)
$ 0.43
Matic Network
 MATIC/USD
$ 67K L: $ 0.62
H: $ 0.67
$ 0.65 (+3.34%)
$ 0.65
Avalanche
 AVAX/USDT
$ 66K L: USDT 27.63
H: USDT 31.77
USDT 29.71 (-0.47%)
$ 29.67
Cosmos
 ATOM/USDT
$ 65K L: USDT 9.900
H: USDT 11.50
USDT 11.37 (+11.28%)
$ 11.36
Dogecoin
 DOGE/BTC
$ 61K L: ฿ 0.00000283
H: ฿ 0.00000291
฿ 0.00000349 (+21.18%)
$ 0.105
0x
 ZRX/BTC
$ 59K L: ฿ 0.00001227
H: ฿ 0.00001527
฿ 0.00001496 (+15.97%)
$ 0.45
ZCash
 ZEC/BTC
$ 54K L: ฿ 0.0033
H: ฿ 0.0035
฿ 0.0035 (+4.45%)
$ 104.83
Tezos
 XTZ/USDT
$ 51K L: USDT 1.640
H: USDT 1.783
USDT 1.754 (+4.38%)
$ 1.751
TRON
 TRX/BTC
$ 44K L: ฿ 0.00000242
H: ฿ 0.00000253
฿ 0.00000247 (+0.41%)
$ 0.074
Universe
 UNI/USDT
$ 50K L: USDT 4.767
H: USDT 5.394
USDT 5.364 (+10.71%)
$ 5.357
0x
 ZRX/USDT
$ 50K L: USDT 0.36
H: USDT 0.46
USDT 0.44 (+15.63%)
$ 0.44
GoldCoin
 GLD/BTC
$ 50K L: ฿ 0.0057
H: ฿ 0.0058
฿ 0.0057 (-2.44%)
$ 171.58
Matic Network
 MATIC/USDT
$ 47K L: USDT 0.61
H: USDT 0.67
USDT 0.65 (+2.35%)
$ 0.65
DigiByte
 DGB/USD
$ 46K L: $ 0.0112
H: $ 0.0128
$ 0.0124 (+7.91%)
$ 0.0124
Enjin Coin
 ENJ/BTC
$ 45K L: ฿ 0.00002188
H: ฿ 0.00002350
฿ 0.00002278 (+1.88%)
$ 0.69
Bitcoin SV
 BSV/BTC
$ 44K L: ฿ 0.00167934
H: ฿ 0.00176394
฿ 0.00169594 (-3.17%)
$ 51.08
Litecoin
 LTC/ETH
$ 44K L: ETH 0.034
H: ETH 0.036
ETH 0.035 (+0.02%)
$ 69.87
VeChain
 VET/BTC
$ 43K L: ฿ 0.00000100
H: ฿ 0.00000105
฿ 0.00000103 (+1.98%)
$ 0.0310
Stellar
 XLM/USD
$ 42K L: $ 0.125
H: $ 0.138
$ 0.131 (+2.73%)
$ 0.131
Stellar
 XLM/USDT
$ 41K L: USDT 0.126
H: USDT 0.134
USDT 0.132 (+4.18%)
$ 0.132
Polkadot
 DOT/BTC
$ 42K L: ฿ 0.00032532
H: ฿ 0.00034114
฿ 0.00033101 (+0.45%)
$ 9.969
Cosmos
 ATOM/BTC
$ 39K L: ฿ 0.00034111
H: ฿ 0.00038119
฿ 0.00038039 (+8.47%)
$ 11.46
Dai
 DAI/ETH
$ 40K L: ETH 0.00049095
H: ETH 0.00052085
ETH 0.00033095 (-35.96%)
$ 0.67
DigiByte
 DGB/ETH
$ 39K L: ETH 0.00000574
H: ETH 0.00000631
ETH 0.00000627 (+6.09%)
$ 0.0127
Polkadot
 DOT/EUR
$ 37K L: € 9.200
H: € 9.705
€ 9.651 (+4.90%)
$ 10.20
Stellar
 XLM/BTC
$ 39K L: ฿ 0.00000424
H: ฿ 0.00000442
฿ 0.00000438 (+0.46%)
$ 0.132
MotosCoin
 MTS/USDT
$ 38K L: USDT 0.00298000
H: USDT 0.0053
USDT 0.0038 (-13.38%)
$ 0.0038
GoldCoin
 GLD/USD
$ 37K L: $ 169.62
H: $ 172.12
$ 172.12 (+1.47%)
$ 172.12
Decred
 DCR/BTC
$ 34K L: ฿ 0.00124657
H: ฿ 0.00138550
฿ 0.00128042 (+2.72%)
$ 38.56
ZCash
 ZEC/USD
$ 36K L: $ 98.02
H: $ 107.79
$ 105.75 (+6.03%)
$ 105.75
Decentraland
 MANA/BTC
$ 35K L: ฿ 0.00003449
H: ฿ 0.00003789
฿ 0.00003659 (+3.71%)
$ 1.102
OGNCoin
 OGN/ETH
$ 34K L: ETH 0.00011447
H: ETH 0.00013284
ETH 0.00013158 (+14.95%)
$ 0.266
Bitcoin SV
 BSV/USD
$ 45K L: $ 49.99
H: $ 59.85
$ 50.98 (-0.04%)
$ 50.98
Decred
 DCR/USD
$ 33K L: $ 33.58
H: $ 41.80
$ 38.89 (+5.01%)
$ 38.89
Enjin Coin
 ENJ/USD
$ 33K L: $ 0.64
H: $ 0.70
$ 0.69 (+5.87%)
$ 0.69
Avalanche
 AVAX/ETH
$ 32K L: ETH 0.0145
H: ETH 0.0157
ETH 0.0147 (-2.18%)
$ 29.78
Syscoin
 SYS/BTC
$ 32K L: ฿ 0.00000733
H: ฿ 0.00000809
฿ 0.00000750 (-4.21%)
$ 0.226
ChainLink
 LINK/USDT
$ 31K L: USDT 6.691
H: USDT 7.330
USDT 7.076 (+3.03%)
$ 7.067
+ 425 più coppie non mostrate
Mostra di più