Listados de mercado de Bittrex y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USD	$ 6.01 M	L: $ 28,829.96 H: $ 30,713.48	$ 30,081.48 (+3.47%) $ 30,081.48
Bitcoin BTC/USDT	$ 5.30 M	L: USDT 28,848.91 H: USDT 30,750.00	USDT 30,166.22 (+3.76%) $ 30,126.70
Ethereum ETH/USD	$ 3.67 M	L: $ 1,913.01 H: $ 2,048.38	$ 2,017.01 (+3.69%) $ 2,017.01
Ethereum ETH/USDT	$ 2.91 M	L: USDT 1,914.40 H: USDT 2,052.00	USDT 2,017.67 (+3.50%) $ 2,015.02
Ethereum ETH/BTC	$ 2.62 M	L: ฿ 0.066 H: ฿ 0.067	฿ 0.067 (+0.14%) $ 2,021.00
Tether USDT/USD	$ 2.14 M	L: $ 1.00 H: $ 1.00	$ 1.00 (+0.04%) $ 1.00
TrueUSD TUSD/ETH	$ 1.51 M	L: ETH 0.00048904 H: ETH 0.00052174	ETH 0.00049525 (-3.67%) $ 1.001
TrueUSD TUSD/BTC	$ 1.40 M	L: ฿ 0.00003254 H: ฿ 0.00003464	฿ 0.00003324 (-3.48%) $ 1.001
Bitcoin BTC/EUR	$ 822K	L: € 27,500.00 H: € 29,300.00	€ 28,455.30 (+2.41%) $ 30,075.83
Armenian Dram AMD/BTC	$ 602K	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0032 (-5.39%) $ 97.31
Armenian Dram AMD/USDT	$ 585K	L: USDT 97.08 H: USDT 97.52	USDT 97.31 (-0.22%) $ 97.18
Ethereum ETH/EUR	$ 558K	L: € 1,826.41 H: € 1,931.76	€ 1,909.75 (+2.91%) $ 2,018.51
Tezos XTZ/USD	$ 552K	L: $ 1.639 H: $ 1.779	$ 1.757 (+4.38%) $ 1.757
Tether USDT/EUR	$ 501K	L: € 0.94 H: € 0.96	€ 0.95 (-0.63%) $ 1.00
USCoin USDC/USD	$ 444K	L: $ 0.99 H: $ 1.002	$ 1.00 (+0.01%) $ 1.00
Cardano ADA/USD	$ 424K	L: $ 0.51 H: $ 0.55	$ 0.53 (+3.21%) $ 0.53
Cardano ADA/USDT	$ 396K	L: USDT 0.51 H: USDT 0.55	USDT 0.53 (+3.46%) $ 0.53
Hedera Hashgraph HBAR/USD	$ 210K	L: $ 0.097 H: $ 0.106	$ 0.102 (+2.44%) $ 0.102
USCoin USDC/ETH	$ 177K	L: ETH 0.00048872 H: ETH 0.00052000	ETH 0.00049486 (-2.78%) $ 1.00
Reserve Rights RSR/BTC	$ 174K	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000015 (+7.14%) $ 0.0045
Silverway SLV/BTC	$ 174K	L: ฿ 0.00066073 H: ฿ 0.00067749	฿ 0.00066073 (-2.47%) $ 19.90
Dogecoin DOGE/USD	$ 172K	L: $ 0.083 H: $ 0.087	$ 0.086 (+2.90%) $ 0.086
BuySell BULL/USDT	$ 168K	L: USDT 552.06 H: USDT 632.00	USDT 618.31 (+9.62%) $ 617.50
BeachCoin SAND/USDT	$ 166K	L: USDT 1.155 H: USDT 1.346	USDT 1.291 (+6.75%) $ 1.289
DigiByte DGB/BTC	$ 154K	L: ฿ 0.00000038 H: ฿ 0.00000043	฿ 0.00000041 (+2.50%) $ 0.0123
Silverway SLV/USD	$ 151K	L: $ 19.93 H: $ 20.29	$ 20.29 (+1.81%) $ 20.29
Reserve Rights RSR/USDT	$ 151K	L: USDT 0.0042 H: USDT 0.0046	USDT 0.0045 (+6.07%) $ 0.0045
Decentraland MANA/USD	$ 149K	L: $ 1.003 H: $ 1.153	$ 1.098 (+6.86%) $ 1.098
BuySell BULL/USD	$ 146K	L: $ 556.46 H: $ 624.67	$ 612.87 (+10.14%) $ 612.87
Crypto.com Chain CRO/BTC	$ 143K	L: ฿ 0.00000639 H: ฿ 0.00000652	฿ 0.00000648 (+0.93%) $ 0.195
TRON TRX/USD	$ 139K	L: $ 0.071 H: $ 0.075	$ 0.075 (+3.24%) $ 0.075
Nicaraguan Córdoba NIO/BTC	$ 135K	L: ฿ 0.00054266 H: ฿ 0.00056636	฿ 0.00055415 (-2.16%) $ 16.69
Litecoin LTC/USD	$ 130K	L: $ 66.11 H: $ 73.21	$ 69.30 (+3.61%) $ 69.30
XinFin Coin XDC/USDT	$ 126K	L: USDT 0.042 H: USDT 0.049	USDT 0.046 (+8.48%) $ 0.045
XRP XRP/BTC	$ 125K	L: ฿ 0.00001374 H: ฿ 0.00001452	฿ 0.00001436 (+2.13%) $ 0.43
Hedera Hashgraph HBAR/USDT	$ 120K	L: USDT 0.097 H: USDT 0.106	USDT 0.102 (+0.31%) $ 0.101
Litecoin LTC/BTC	$ 116K	L: ฿ 0.00228630 H: ฿ 0.00239212	฿ 0.00230521 (+0.22%) $ 69.42
Cardano ADA/BTC	$ 116K	L: ฿ 0.00001731 H: ฿ 0.00001799	฿ 0.00001766 (+1.03%) $ 0.53
USCoin USDC/USDT	$ 108K	L: USDT 1.000 H: USDT 1.026	USDT 1.001 (-0.01%) $ 1.000
US Dollar USD/EUR	$ 109K	L: € 0.94 H: € 0.96	€ 0.94 (-0.55%) $ 1.00
Uquid Coin UQC/BTC	$ 113K	L: ฿ 0.00027612 H: ฿ 0.00028781	฿ 0.00027622 (-4.03%) $ 8.319
Polkadot DOT/USDT	$ 110K	L: USDT 9.448 H: USDT 10.34	USDT 9.966 (+4.01%) $ 9.953
Luna LUNA/USDT	$ 102K	L: USDT 0.0061 H: USDT 0.0130	USDT 0.0099 (+16.59%) $ 0.0099
Nicaraguan Córdoba NIO/USDT	$ 98K	L: USDT 16.50 H: USDT 16.71	USDT 16.71 (+1.28%) $ 16.69
Hedera Hashgraph HBAR/BTC	$ 97K	L: ฿ 0.00000335 H: ฿ 0.00000351	฿ 0.00000343 (-0.29%) $ 0.103
SOLVE SOLVE/BTC	$ 94K	L: ฿ 0.00000135 H: ฿ 0.00000165	฿ 0.00000140 (+2.19%) $ 0.042
Uquid Coin UQC/USDT	$ 90K	L: USDT 8.000 H: USDT 8.583	USDT 8.450 (+5.62%) $ 8.439
Matic Network MATIC/BTC	$ 90K	L: ฿ 0.00002117 H: ฿ 0.00003435	฿ 0.00002186 (+0.41%) $ 0.66
CryptoLottoToken CLT/BTC	$ 89K	L: ฿ 0.00059894 H: ฿ 0.00063224	฿ 0.00062369 (+2.14%) $ 18.78
Bitcoin Cash BCH/BTC	$ 82K	L: ฿ 0.0064 H: ฿ 0.0066	฿ 0.0065 (+0.23%) $ 194.40
Luna LUNA/BTC	$ 85K	L: ฿ 0.00000020 H: ฿ 0.00000040	฿ 0.00000033 (+22.22%) $ 0.0099
Verge XVG/BTC	$ 84K	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000018 (+12.50%) $ 0.0054
TRON TRX/USDT	$ 56K	L: USDT 0.071 H: USDT 0.075	USDT 0.074 (+3.82%) $ 0.074
Dogecoin DOGE/USDT	$ 81K	L: USDT 0.083 H: USDT 0.088	USDT 0.140 (+66.58%) $ 0.140
Cosmos ATOM/USD	$ 81K	L: $ 9.850 H: $ 11.55	$ 11.40 (+11.47%) $ 11.40
Bitcoin Cash BCH/USDT	$ 80K	L: USDT 187.62 H: USDT 199.13	USDT 195.25 (+3.90%) $ 194.99
XRP XRP/USDT	$ 78K	L: USDT 0.40 H: USDT 0.44	USDT 0.43 (+5.83%) $ 0.43
Polkadot DOT/ETH	$ 78K	L: ETH 0.0049 H: ETH 0.0051	ETH 0.0049 (-0.57%) $ 9.922
Waves WAVES/BTC	$ 74K	L: ฿ 0.00019895 H: ฿ 0.00020871	฿ 0.00020116 (-1.99%) $ 6.058
XinFin Coin XDC/BTC	$ 73K	L: ฿ 0.00000142 H: ฿ 0.00000161	฿ 0.00000151 (+4.14%) $ 0.045
Litecoin LTC/USDT	$ 71K	L: USDT 66.18 H: USDT 73.19	USDT 69.82 (+3.30%) $ 69.73
ChainLink LINK/USD	$ 71K	L: $ 6.741 H: $ 7.327	$ 7.120 (+3.80%) $ 7.120
Bitcoin Cash BCH/USD	$ 69K	L: $ 186.26 H: $ 199.89	$ 194.37 (+3.56%) $ 194.37
XRP XRP/USD	$ 69K	L: $ 0.40 H: $ 0.44	$ 0.43 (+5.77%) $ 0.43
Matic Network MATIC/USD	$ 67K	L: $ 0.62 H: $ 0.67	$ 0.65 (+3.34%) $ 0.65
Avalanche AVAX/USDT	$ 66K	L: USDT 27.63 H: USDT 31.77	USDT 29.71 (-0.47%) $ 29.67
Cosmos ATOM/USDT	$ 65K	L: USDT 9.900 H: USDT 11.50	USDT 11.37 (+11.28%) $ 11.36
Dogecoin DOGE/BTC	$ 61K	L: ฿ 0.00000283 H: ฿ 0.00000291	฿ 0.00000349 (+21.18%) $ 0.105
0x ZRX/BTC	$ 59K	L: ฿ 0.00001227 H: ฿ 0.00001527	฿ 0.00001496 (+15.97%) $ 0.45
ZCash ZEC/BTC	$ 54K	L: ฿ 0.0033 H: ฿ 0.0035	฿ 0.0035 (+4.45%) $ 104.83
Tezos XTZ/USDT	$ 51K	L: USDT 1.640 H: USDT 1.783	USDT 1.754 (+4.38%) $ 1.751
TRON TRX/BTC	$ 44K	L: ฿ 0.00000242 H: ฿ 0.00000253	฿ 0.00000247 (+0.41%) $ 0.074
Universe UNI/USDT	$ 50K	L: USDT 4.767 H: USDT 5.394	USDT 5.364 (+10.71%) $ 5.357
0x ZRX/USDT	$ 50K	L: USDT 0.36 H: USDT 0.46	USDT 0.44 (+15.63%) $ 0.44
GoldCoin GLD/BTC	$ 50K	L: ฿ 0.0057 H: ฿ 0.0058	฿ 0.0057 (-2.44%) $ 171.58
Matic Network MATIC/USDT	$ 47K	L: USDT 0.61 H: USDT 0.67	USDT 0.65 (+2.35%) $ 0.65
DigiByte DGB/USD	$ 46K	L: $ 0.0112 H: $ 0.0128	$ 0.0124 (+7.91%) $ 0.0124
Enjin Coin ENJ/BTC	$ 45K	L: ฿ 0.00002188 H: ฿ 0.00002350	฿ 0.00002278 (+1.88%) $ 0.69
Bitcoin SV BSV/BTC	$ 44K	L: ฿ 0.00167934 H: ฿ 0.00176394	฿ 0.00169594 (-3.17%) $ 51.08
Litecoin LTC/ETH	$ 44K	L: ETH 0.034 H: ETH 0.036	ETH 0.035 (+0.02%) $ 69.87
VeChain VET/BTC	$ 43K	L: ฿ 0.00000100 H: ฿ 0.00000105	฿ 0.00000103 (+1.98%) $ 0.0310
Stellar XLM/USD	$ 42K	L: $ 0.125 H: $ 0.138	$ 0.131 (+2.73%) $ 0.131
Stellar XLM/USDT	$ 41K	L: USDT 0.126 H: USDT 0.134	USDT 0.132 (+4.18%) $ 0.132
Polkadot DOT/BTC	$ 42K	L: ฿ 0.00032532 H: ฿ 0.00034114	฿ 0.00033101 (+0.45%) $ 9.969
Cosmos ATOM/BTC	$ 39K	L: ฿ 0.00034111 H: ฿ 0.00038119	฿ 0.00038039 (+8.47%) $ 11.46
Dai DAI/ETH	$ 40K	L: ETH 0.00049095 H: ETH 0.00052085	ETH 0.00033095 (-35.96%) $ 0.67
DigiByte DGB/ETH	$ 39K	L: ETH 0.00000574 H: ETH 0.00000631	ETH 0.00000627 (+6.09%) $ 0.0127
Polkadot DOT/EUR	$ 37K	L: € 9.200 H: € 9.705	€ 9.651 (+4.90%) $ 10.20
Stellar XLM/BTC	$ 39K	L: ฿ 0.00000424 H: ฿ 0.00000442	฿ 0.00000438 (+0.46%) $ 0.132
MotosCoin MTS/USDT	$ 38K	L: USDT 0.00298000 H: USDT 0.0053	USDT 0.0038 (-13.38%) $ 0.0038
GoldCoin GLD/USD	$ 37K	L: $ 169.62 H: $ 172.12	$ 172.12 (+1.47%) $ 172.12
Decred DCR/BTC	$ 34K	L: ฿ 0.00124657 H: ฿ 0.00138550	฿ 0.00128042 (+2.72%) $ 38.56
ZCash ZEC/USD	$ 36K	L: $ 98.02 H: $ 107.79	$ 105.75 (+6.03%) $ 105.75
Decentraland MANA/BTC	$ 35K	L: ฿ 0.00003449 H: ฿ 0.00003789	฿ 0.00003659 (+3.71%) $ 1.102
OGNCoin OGN/ETH	$ 34K	L: ETH 0.00011447 H: ETH 0.00013284	ETH 0.00013158 (+14.95%) $ 0.266
Bitcoin SV BSV/USD	$ 45K	L: $ 49.99 H: $ 59.85	$ 50.98 (-0.04%) $ 50.98
Decred DCR/USD	$ 33K	L: $ 33.58 H: $ 41.80	$ 38.89 (+5.01%) $ 38.89
Enjin Coin ENJ/USD	$ 33K	L: $ 0.64 H: $ 0.70	$ 0.69 (+5.87%) $ 0.69
Avalanche AVAX/ETH	$ 32K	L: ETH 0.0145 H: ETH 0.0157	ETH 0.0147 (-2.18%) $ 29.78
Syscoin SYS/BTC	$ 32K	L: ฿ 0.00000733 H: ฿ 0.00000809	฿ 0.00000750 (-4.21%) $ 0.226
ChainLink LINK/USDT	$ 31K	L: USDT 6.691 H: USDT 7.330	USDT 7.076 (+3.03%) $ 7.067
+ 425 più coppie non mostrate
Mostra di più