Развийте уменията за търговия
от първите стъпки до напреднали стратегии
Не се изисква кредитна карта
1697 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 74.87 M |
L:
฿ 0.061
H: ฿ 0.062 |
฿ 0.060
(-2.08%)
$ 1,576.50 |
ZCash
 ZEC/BTC
|
$ 21.71 M |
L:
฿ 0.00098638
H: ฿ 0.00099209 |
฿ 0.00101636
(+2.45%)
$ 26.49 |
Dash
 DASH/BTC
|
$ 19.09 M |
L:
฿ 0.00098000
H: ฿ 0.00100000 |
฿ 0.00103900
(+4.74%)
$ 27.08 |
Litecoin
 LTC/BTC
|
$ 4.79 M |
L:
฿ 0.00237189
H: ฿ 0.00242047 |
฿ 0.00247437
(+3.56%)
$ 64.50 |
Ethereum Classic
 ETC/BTC
|
$ 2.70 M |
L:
฿ 0.00056011
H: ฿ 0.00057299 |
฿ 0.00055840
(-1.40%)
$ 14.56 |
Bitcoin Cash
 BCH/BTC
|
$ 519K |
L:
฿ 0.00026688
H: ฿ 0.00027018 |
฿ 0.00033449
(+23.81%)
$ 8.719 |
Bitcoin
 BTC/USDT
|
$ 19K |
L:
USDT 26,351.48
H: USDT 26,715.93 |
USDT 26,008.36
(-1.34%)
$ 26,373.03 |
|
Bitcoin
BTC/USD
|
$ 6,884 |
L:
$ 27,453.40
H: $ 28,099.90 |
$ 27,400.00
(-0.19%)
$ 27,400.00 |
Tether
 USDT/USD
|
$ 6,211 |
L:
$ 1.054
H: $ 1.060 |
$ 1.061
(+0.26%)
$ 1.061 |
US Dollar
 USD/USDT
|
$ 3,034 |
L:
USDT 0.94
H: USDT 0.95 |
USDT 0.94
(+0.17%)
$ 0.96 |
|
Ethereum
ETH/USD
|
$ 1,086 |
L:
$ 1,693.40
H: $ 1,726.94 |
$ 1,685.51
(-2.40%)
$ 1,685.51 |
TRON
 TRX/BTC
|
$ 853 |
L:
฿ 0.00000310
H: ฿ 0.00000317 |
฿ 0.00000320
(+1.59%)
$ 0.083 |
|
Litecoin
LTC/USD
|
$ 705 |
L:
$ 65.50
H: $ 68.78 |
$ 68.00
(+3.82%)
$ 68.00 |
XRP
 XRP/BTC
|
$ 627 |
L:
฿ 0.00001906
H: ฿ 0.00001944 |
฿ 0.00001938
(-0.15%)
$ 0.51 |
Waves
 WAVES/USD
|
$ 546 |
L:
$ 1.620
H: $ 1.680 |
$ 1.630
(0.00%)
$ 1.630 |
|
XRP
XRP/USDT
|
$ 508 |
L:
USDT 0.50
H: USDT 0.52 |
USDT 0.51
(+0.42%)
$ 0.51 |
|
Waves
WAVES/BTC
|
$ 428 |
L:
฿ 0.00005830
H: ฿ 0.00006058 |
฿ 0.00005949
(+1.80%)
$ 1.551 |
Dogecoin
 DOGE/BTC
|
$ 157 |
L:
฿ 0.00000231
H: ฿ 0.00000235 |
฿ 0.00000232
(-1.28%)
$ 0.060 |
|
Litecoin
LTC/ETH
|
$ 148 |
L:
ETH 0.038
H: ETH 0.039 |
ETH 0.041
(+6.71%)
$ 65.10 |
HoloToken
 HOT/BTC
|
$ 149 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00130334 |
|
XRP
XRP/USD
|
$ 125 |
L:
$ 0.53
H: $ 0.55 |
$ 0.54
(-0.97%)
$ 0.54 |
Cannation
 CNNC/BTC
|
$ 111 |
L:
฿ 0.00000007
H: ฿ 0.00000010 |
฿ 0.00000011
(+57.14%)
$ 0.00286735 |
|
Dash
DASH/USD
|
$ 84 |
L:
$ 26.77
H: $ 28.43 |
$ 28.43
(+5.05%)
$ 28.43 |
|
Dogecoin
DOGE/USDT
|
$ 83 |
L:
USDT 0.061
H: USDT 0.063 |
USDT 0.061
(-2.03%)
$ 0.061 |
|
Tether
USDT/DOGE
|
$ 70 |
L:
DOGE 16.07
H: DOGE 16.35 |
DOGE 16.50
(+0.87%)
$ 1.001 |
|
Dogecoin
DOGE/USD
|
$ 60 |
L:
$ 0.065
H: $ 0.066 |
$ 0.065
(+0.60%)
$ 0.065 |
|
Waves
WAVES/USDT
|
$ 53 |
L:
USDT 1.556
H: USDT 1.610 |
USDT 1.549
(-1.97%)
$ 1.570 |
EOS
 EOS/USD
|
$ 50 |
L:
$ 0.38
H: $ 0.38 |
$ 0.300
(-21.83%)
$ 0.300 |
|
Litecoin
LTC/DOGE
|
$ 48 |
L:
DOGE 1,000.00
H: DOGE 1,039.00 |
DOGE 1,072.55
(+5.15%)
$ 65.10 |
|
EOS
EOS/BTC
|
$ 46 |
L:
฿ 0.00001000
H: ฿ 0.00001428 |
฿ 0.00000980
(-31.37%)
$ 0.255 |
|
TRON
TRX/USD
|
$ 46 |
L:
$ 0.086
H: $ 0.089 |
$ 0.089
(+1.67%)
$ 0.089 |
|
Ethereum
ETH/USDT
|
$ 40 |
L:
USDT 1,610.70
H: USDT 1,641.00 |
USDT 1,584.51
(-1.63%)
$ 1,606.73 |
|
Cannation
CNNC/WAVES
|
$ 36 |
L:
WAVES 0.00117731
H: WAVES 0.00128800 |
WAVES 0.00069605
(-40.88%)
$ 0.00106500 |
|
Ethereum Classic
ETC/USDT
|
$ 36 |
L:
USDT 14.45
H: USDT 15.20 |
USDT 14.50
(+0.35%)
$ 14.70 |
Verge
 XVG/BTC
|
$ 34 |
L:
฿ 0.00000011
H: ฿ 0.00000011 |
฿ 0.00000009
(-18.18%)
$ 0.00234602 |
|
Verge
XVG/USD
|
$ 34 |
L:
$ 0.0032
H: $ 0.0036 |
$ 0.00250010
(-21.87%)
$ 0.00250010 |
|
Verge
XVG/DOGE
|
$ 23 |
L:
DOGE 0.040
H: DOGE 0.050 |
DOGE 0.035
(-12.25%)
$ 0.00213061 |
Psilocybin
 PSY/WAVES
|
$ 20 |
L:
WAVES 0.0049
H: WAVES 0.0099 |
WAVES 0.0098
(-1.25%)
$ 0.0149 |
Concoin
 CONX/USD
|
$ 20 |
L:
$ 0.00051111
H: $ 0.00144447 |
$ 0.00056000
(-61.27%)
$ 0.00056000 |
PetroDollar
 XPD/BTC
|
$ 20 |
L:
฿ 0.00000029
H: ฿ 0.00000029 |
฿ 0.00000029
(0.00%)
$ 0.0076 |
|
Litecoin
LTC/WAVES
|
$ 20 |
L:
WAVES 39.66
H: WAVES 40.81 |
WAVES 41.74
(+4.07%)
$ 63.86 |
PlatinumBAR
 XPTX/BTC
|
$ 18 |
L:
฿ 0.00000111
H: ฿ 0.00000117 |
฿ 0.00000132
(+12.82%)
$ 0.034 |
|
PetroDollar
XPD/DOGE
|
$ 17 |
L:
DOGE 0.106
H: DOGE 0.121 |
DOGE 0.121
(+14.16%)
$ 0.0073 |
LiteDoge
 LDOGE/DOGE
|
$ 17 |
L:
DOGE 0.00028510
H: DOGE 0.00030926 |
DOGE 0.00028610
(-4.60%)
$ 0.00001737 |
UGAIN
 GAIN/BTC
|
$ 16 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00026067 |
|
UGAIN
GAIN/ETH
|
$ 16 |
L:
ETH 0.00000013
H: ETH 0.00000016 |
ETH 0.00000016
(+23.08%)
$ 0.00025221 |
LitecoinCash
 LCC/BTC
|
$ 16 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000013
(-13.33%)
$ 0.0034 |
Matic Network
 MATIC/DOGE
|
$ 16 |
L:
DOGE 8.200
H: DOGE 8.787 |
DOGE 8.542
(-2.79%)
$ 0.52 |
|
Cannation
CNNC/USD
|
$ 16 |
L:
$ 0.00211751
H: $ 0.00236990 |
$ 0.00259330
(+22.47%)
$ 0.00259330 |
AdToken
 ADT/BTC
|
$ 15 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00026067 |
|
XRP
XRP/DOGE
|
$ 15 |
L:
DOGE 8.250
H: DOGE 8.424 |
DOGE 8.294
(+0.53%)
$ 0.50 |
NewEconomyMovement
 XEM/USD
|
$ 15 |
L:
$ 0.0281
H: $ 0.0300 |
$ 0.0290
(+3.44%)
$ 0.0290 |
|
TRON
TRX/USDT
|
$ 14 |
L:
USDT 0.082
H: USDT 0.085 |
USDT 0.084
(+1.75%)
$ 0.085 |
|
TRON
TRX/WAVES
|
$ 14 |
L:
WAVES 0.052
H: WAVES 0.053 |
WAVES 0.054
(+1.19%)
$ 0.082 |
|
Waves
WAVES/DOGE
|
$ 14 |
L:
DOGE 25.12
H: DOGE 25.90 |
DOGE 24.79
(-4.29%)
$ 1.505 |
Sedocoin
 SEDO/BTC
|
$ 14 |
L:
฿ 0.00000051
H: ฿ 0.00000070 |
฿ 0.00000075
(+47.06%)
$ 0.0196 |
|
LiteDoge
LDOGE/USD
|
$ 13 |
L:
$ 0.00002000
H: $ 0.00002001 |
$ 0.00002000
(-0.05%)
$ 0.00002000 |
Etheroll
 DICE/DOGE
|
$ 12 |
L:
DOGE 0.00000020
H: DOGE 0.00000022 |
DOGE 0.00000023
(+4.55%)
$ 0.00000001 |
Project-X
 NANOX/BTC
|
$ 12 |
L:
฿ 0.70
H: ฿ 0.75 |
฿ 0.65
(-13.33%)
$ 16,943.44 |
|
Ethereum
ETH/DOGE
|
$ 11 |
L:
DOGE 26,151.82
H: DOGE 26,427.90 |
DOGE 25,725.06
(-2.66%)
$ 1,561.49 |
|
Tether
USDT/BTC
|
$ 11 |
L:
฿ 0.00003740
H: ฿ 0.00003868 |
฿ 0.00003845
(-0.60%)
$ 1.002 |
Bata
 BTA/WAVES
|
$ 10 |
L:
WAVES 0.087
H: WAVES 0.170 |
WAVES 0.088
(-41.35%)
$ 0.134 |
MindCoin
 MND/BTC
|
$ 9 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00026067 |
|
MindCoin
MND/ETH
|
$ 9 |
L:
ETH 0.00000016
H: ETH 0.00000016 |
ETH 0.00000015
(-6.25%)
$ 0.00023645 |
Roobee
 ROOBEE/BTC
|
$ 8 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00078201 |
Bitcoin Gold
 BTG/USD
|
$ 8 |
L:
$ 1.249
H: $ 1.374 |
$ 1.249
(0.00%)
$ 1.249 |
|
Bata
BTA/USD
|
$ 7 |
L:
$ 0.169
H: $ 0.169 |
$ 0.169
(0.00%)
$ 0.169 |
DarkTron
 DRKT/BTC
|
$ 7 |
L:
฿ 0.00000280
H: ฿ 0.00000600 |
฿ 0.00000280
(-53.33%)
$ 0.073 |
DigiByte
 DGB/BTC
|
$ 7 |
L:
฿ 0.00000021
H: ฿ 0.00000022 |
฿ 0.00000017
(-22.73%)
$ 0.0044 |
Bodhi
 BOT/BTC
|
$ 6 |
L:
฿ 0.00000532
H: ฿ 0.00000616 |
฿ 0.00000616
(+15.79%)
$ 0.161 |
|
Dogecoin
DOGE/ETH
|
$ 6 |
L:
ETH 0.00003783
H: ETH 0.00003835 |
ETH 0.00003887
(+1.36%)
$ 0.061 |
SpaceCash
 SCASH/BTC
|
$ 6 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000005
(-16.67%)
$ 0.00130334 |
NatureCoin
 NAT/BTC
|
$ 6 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00208535 |
BlueCoin
 BLU/DOGE
|
$ 6 |
L:
DOGE 0.0038
H: DOGE 0.0043 |
DOGE 0.0043
(+12.43%)
$ 0.00025797 |
|
NatureCoin
NAT/ETH
|
$ 6 |
L:
ETH 0.00000119
H: ETH 0.00000129 |
ETH 0.00000129
(+8.40%)
$ 0.00203348 |
|
SpaceCash
SCASH/ETH
|
$ 6 |
L:
ETH 0.00000071
H: ETH 0.00000080 |
ETH 0.00000111
(+56.34%)
$ 0.00174974 |
|
Verge
XVG/ETH
|
$ 5 |
L:
ETH 0.00000179
H: ETH 0.00000199 |
ETH 0.00000150
(-16.20%)
$ 0.00236451 |
|
BlueCoin
BLU/BTC
|
$ 5 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00026067 |
PenCoin
 PEN/BTC
|
$ 5 |
L:
฿ 0.00000107
H: ฿ 0.00000108 |
฿ 0.00000107
(-0.93%)
$ 0.0279 |
GlobalCoin
 GLC/BTC
|
$ 5 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00026067 |
STASIS EURS
 EURS/BTC
|
$ 5 |
L:
฿ 0.00003500
H: ฿ 0.00003535 |
฿ 0.00003500
(-0.93%)
$ 0.91 |
Decred
 DCR/DOGE
|
$ 5 |
L:
DOGE 140.60
H: DOGE 163.64 |
DOGE 163.64
(+16.39%)
$ 9.933 |
|
PenCoin
PEN/ETH
|
$ 5 |
L:
ETH 0.00001233
H: ETH 0.00001737 |
ETH 0.00001737
(+40.88%)
$ 0.0274 |
Loom Network
 LOOM/WAVES
|
$ 5 |
L:
WAVES 0.0192
H: WAVES 0.0230 |
WAVES 0.065
(+239.66%)
$ 0.100 |
PACGlobal
 PAC/DOGE
|
$ 4 |
L:
DOGE 0.00055000
H: DOGE 0.00066169 |
DOGE 0.00051000
(-7.27%)
$ 0.00003096 |
Maker
 MKR/DOGE
|
$ 4 |
L:
DOGE 18,063.57
H: DOGE 18,683.24 |
DOGE 18,683.24
(+3.43%)
$ 1,134.06 |
AureusCoin
 ARE/BTC
|
$ 4 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00078201 |
|
Tether
USDT/WAVES
|
$ 4 |
L:
WAVES 0.62
H: WAVES 0.64 |
WAVES 0.65
(+1.05%)
$ 0.99 |
Dignity
 DIG/USD
|
$ 4 |
L:
$ 0.00000010
H: $ 0.00000012 |
$ 0.00000011
(+10.00%)
$ 0.00000011 |
|
GlobalCoin
GLC/ETH
|
$ 4 |
L:
ETH 0.00000001
H: ETH 0.00000016 |
ETH 0.00000016
(+1,500.00%)
$ 0.00025221 |
Upfiring
 UFR/BTC
|
$ 4 |
L:
฿ 0.00000023
H: ฿ 0.00000025 |
฿ 0.00000025
(+8.70%)
$ 0.0065 |
SeedShares
 SEEDS/BTC
|
$ 3 |
L:
฿ 0.00000016
H: ฿ 0.00000017 |
฿ 0.00000016
(-5.88%)
$ 0.0042 |
NevaCoin
 NEVA/USD
|
$ 3 |
L:
$ 0.0039
H: $ 0.0040 |
$ 0.0039
(-3.01%)
$ 0.0039 |
GoldPieces
 GP/WAVES
|
$ 3 |
L:
WAVES 0.00189556
H: WAVES 0.00238053 |
WAVES 0.00199999
(+5.51%)
$ 0.00306010 |
|
Concoin
CONX/BTC
|
$ 3 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00052134 |
Ethereum Cash
 ECASH/BTC
|
$ 3 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00078201 |
Storj
 STORJ/ETH
|
$ 3 |
L:
ETH 0.00018580
H: ETH 0.00019740 |
ETH 0.00020491
(+10.29%)
$ 0.32 |
|
Decred
DCR/BTC
|
$ 3 |
L:
฿ 0.00039099
H: ฿ 0.00044981 |
฿ 0
(-100.00%)
$ 0 |
Abyss
 ABYSS/BTC
|
$ 3 |
L:
฿ 0.00000039
H: ฿ 0.00000040 |
฿ 0.00000040
(+2.56%)
$ 0.0104 |
GSM Coin
 GSM/BTC
|
$ 3 |
L:
฿ 0.00000017
H: ฿ 0.00000017 |
฿ 0.00000017
(0.00%)
$ 0.0044 |
|
GoldPieces
GP/BTC
|
$ 3 |
L:
฿ 0.00000013
H: ฿ 0.00000013 |
฿ 0.00000013
(0.00%)
$ 0.0034 |
| + 1597 повече двойки не са показани | |||
| Покажи повече | |||
Безплатни онлайн курсове за търговия
Развийте уменията за търговия
от първите стъпки до напреднали стратегии
Не се изисква кредитна карта