Развийте уменията за търговия
от първите стъпки до напреднали стратегии
Не се изисква кредитна карта
Научете безплатно сега2600 търгувана двойкаs
чифт | Обем 24ч | Обхват 24ч | Цена |
---|---|---|---|
Ethereum
ETH/BTC |
$ 184.14 M |
L:
฿ 0.050
H: ฿ 0.051 |
฿ 0.051
(+0.21%)
$ 3,539.03 |
ZCash
ZEC/BTC |
$ 35.63 M |
L:
฿ 0.00043724
H: ฿ 0.00044568 |
฿ 0.00044113
(-0.01%)
$ 30.73 |
Dash
DASH/BTC |
$ 18.10 M |
L:
฿ 0.00053000
H: ฿ 0.00057412 |
฿ 0.00056990
(+4.98%)
$ 39.70 |
Litecoin
LTC/BTC |
$ 12.39 M |
L:
฿ 0.00132012
H: ฿ 0.00150691 |
฿ 0.00150647
(+11.82%)
$ 104.94 |
Ethereum Classic
ETC/BTC |
$ 8.27 M |
L:
฿ 0.00038100
H: ฿ 0.00039950 |
฿ 0.00038379
(-2.47%)
$ 26.74 |
Bitcoin Cash
BCH/BTC |
$ 183K |
L:
฿ 0.00010111
H: ฿ 0.00010823 |
฿ 0.00010708
(-0.47%)
$ 7.459 |
Dogecoin
DOGE/BTC |
$ 35K |
L:
฿ 0.00000299
H: ฿ 0.00000318 |
฿ 0.00000308
(+1.65%)
$ 0.215 |
Dogecoin
DOGE/USDT |
$ 22K |
L:
USDT 0.210
H: USDT 0.224 |
USDT 0.216
(+0.75%)
$ 0.217 |
Bitcoin
BTC/USDT |
$ 18K |
L:
USDT 68,616.89
H: USDT 71,292.23 |
USDT 70,105.54
(-1.66%)
$ 70,583.56 |
Tether
USDT/USD |
$ 13K |
L:
$ 1.019
H: $ 1.027 |
$ 1.019
(0.00%)
$ 1.019 |
Litecoin
LTC/USD |
$ 12K |
L:
$ 95.00
H: $ 107.00 |
$ 107.00
(+9.20%)
$ 107.00 |
Dogecoin
DOGE/USD |
$ 9,203 |
L:
$ 0.215
H: $ 0.231 |
$ 0.218
(+0.83%)
$ 0.218 |
Dogecoin
DOGE/ETH |
$ 6,277 |
L:
ETH 0.00005950
H: ETH 0.00006300 |
ETH 0.00006150
(+2.50%)
$ 0.218 |
TRON
TRX/DOGE |
$ 5,383 |
L:
DOGE 0.52
H: DOGE 0.61 |
DOGE 0.57
(-3.23%)
$ 0.124 |
Bitcoin
BTC/USD |
$ 3,603 |
L:
$ 70,200.20
H: $ 72,500.00 |
$ 70,228.70
(-1.78%)
$ 70,228.70 |
Ethereum
ETH/DOGE |
$ 3,492 |
L:
DOGE 15,832.65
H: DOGE 17,157.72 |
DOGE 16,260.16
(-2.56%)
$ 3,498.09 |
Tether
USDT/DOGE |
$ 2,952 |
L:
DOGE 4.525
H: DOGE 4.696 |
DOGE 4.636
(-0.33%)
$ 1.00 |
Ethereum
ETH/USD |
$ 1,391 |
L:
$ 3,590.10
H: $ 3,667.00 |
$ 3,590.10
(-1.25%)
$ 3,590.10 |
Tether
USDT/BTC |
$ 1,340 |
L:
฿ 0.00001373
H: ฿ 0.00001472 |
฿ 0.00001426
(+1.31%)
$ 0.99 |
XRP
XRP/USD |
$ 1,205 |
L:
$ 0.62
H: $ 0.65 |
$ 0.64
(+1.52%)
$ 0.64 |
TRON
TRX/BTC |
$ 1,181 |
L:
฿ 0.00000169
H: ฿ 0.00000172 |
฿ 0.00000172
(+0.58%)
$ 0.120 |
Waves
WAVES/BTC |
$ 1,001 |
L:
฿ 0.00005460
H: ฿ 0.00005697 |
฿ 0.00005644
(-0.93%)
$ 3.932 |
Ethereum Classic
ETC/USD |
$ 936 |
L:
$ 27.00
H: $ 28.90 |
$ 27.00
(-4.59%)
$ 27.00 |
XRP
XRP/BTC |
$ 1,089 |
L:
฿ 0.00000877
H: ฿ 0.00000903 |
฿ 0.00000903
(+2.27%)
$ 0.63 |
Ethereum Classic
ETC/USDT |
$ 863 |
L:
USDT 27.00
H: USDT 29.40 |
USDT 27.03
(-4.81%)
$ 27.21 |
Waves
WAVES/USD |
$ 771 |
L:
$ 3.900
H: $ 4.042 |
$ 4.005
(+0.53%)
$ 4.005 |
Dogecoin
DOGE/WAVES |
$ 704 |
L:
WAVES 0.054
H: WAVES 0.057 |
WAVES 0.055
(-0.13%)
$ 0.212 |
Ethereum Classic
ETC/DOGE |
$ 523 |
L:
DOGE 95.00
H: DOGE 120.00 |
DOGE 95.00
(-20.83%)
$ 20.44 |
Litecoin
LTC/ETH |
$ 471 |
L:
ETH 0.0262
H: ETH 0.0292 |
ETH 0.0292
(+7.65%)
$ 103.46 |
SatoshiMadness
MAD/USD |
$ 440 |
L:
$ 0.00010000
H: $ 0.00010056 |
$ 0.00010056
(+0.56%)
$ 0.00010056 |
SatoshiMadness
MAD/DOGE |
$ 434 |
L:
DOGE 0.00045555
H: DOGE 0.00045555 |
DOGE 0.00045555
(0.00%)
$ 0.00009800 |
Maker
MKR/USD |
$ 412 |
L:
$ 1,301.00
H: $ 3,214.86 |
$ 3,206.00
(+7.92%)
$ 3,206.00 |
Tether
USDT/ETH |
$ 288 |
L:
ETH 0.00027639
H: ETH 0.00028798 |
ETH 0.00027933
(+1.04%)
$ 0.99 |
XRP
XRP/USDT |
$ 283 |
L:
USDT 0.61
H: USDT 0.65 |
USDT 0.64
(+2.62%)
$ 0.64 |
HexCoin
HEX/BTC |
$ 279 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00278645 |
TRON
TRX/USD |
$ 251 |
L:
$ 0.121
H: $ 0.124 |
$ 0.124
(+0.20%)
$ 0.124 |
Dash
DASH/USD |
$ 188 |
L:
$ 37.45
H: $ 40.55 |
$ 40.55
(+3.03%)
$ 40.55 |
US Dollar
USD/USDT |
$ 153 |
L:
USDT 0.97
H: USDT 0.99 |
USDT 0.98
(+0.19%)
$ 0.99 |
WETH
WETH/USD |
$ 121 |
L:
$ 3,401.00
H: $ 3,401.00 |
$ 3,401.00
(0.00%)
$ 3,401.00 |
TRON
TRX/USDT |
$ 103 |
L:
USDT 0.119
H: USDT 0.122 |
USDT 0.121
(-0.52%)
$ 0.122 |
wBTC
WBTC/USD |
$ 100 |
L:
$ 71,111.00
H: $ 71,111.00 |
$ 71,111.00
(0.00%)
$ 71,111.00 |
Litecoin
LTC/DOGE |
$ 97 |
L:
DOGE 423.00
H: DOGE 498.00 |
DOGE 498.00
(+10.67%)
$ 107.14 |
Bitcoin Gold
BTG/BTC |
$ 96 |
L:
฿ 0.00002101
H: ฿ 0.00003082 |
฿ 0.00003082
(+40.03%)
$ 2.147 |
Chronobank
TIME/ETH |
$ 78 |
L:
ETH 0.00199999
H: ETH 0.0060 |
ETH 0.00199999
(-66.54%)
$ 7.076 |
Covesting
COV/ETH |
$ 78 |
L:
ETH 0.00001294
H: ETH 0.00001294 |
ETH 0.00001294
(0.00%)
$ 0.046 |
Bluzelle
BLZ/BTC |
$ 67 |
L:
฿ 0.00000337
H: ฿ 0.00000458 |
฿ 0.00000337
(-26.26%)
$ 0.235 |
Degas Coin
DEA/USD |
$ 58 |
L:
$ 0.00002556
H: $ 0.00007500 |
$ 0.00003700
(-50.67%)
$ 0.00003700 |
Open Trading Network
OTN/ETH |
$ 52 |
L:
ETH 0.00003030
H: ETH 0.00004455 |
ETH 0.00003030
(-31.99%)
$ 0.107 |
Etheroll
DICE/DOGE |
$ 49 |
L:
DOGE 0.00000007
H: DOGE 0.00000008 |
DOGE 0.00000007
(-12.50%)
$ 0.00000002 |
Open Trading Network
OTN/BTC |
$ 48 |
L:
฿ 0.00000092
H: ฿ 0.00000164 |
฿ 0.00000136
(+47.83%)
$ 0.095 |
TrumpCoin
TRUMP/BTC |
$ 47 |
L:
฿ 0.00000022
H: ฿ 0.00000031 |
฿ 0.00000031
(+24.00%)
$ 0.0216 |
Kin Coin
KIN/USD |
$ 45 |
L:
$ 0.00001993
H: $ 0.00002100 |
$ 0.00002100
(+5.37%)
$ 0.00002100 |
Waves
WAVES/USDT |
$ 45 |
L:
USDT 3.800
H: USDT 4.000 |
USDT 3.880
(+0.03%)
$ 3.906 |
Pillar
PLR/DOGE |
$ 43 |
L:
DOGE 0.0305
H: DOGE 0.042 |
DOGE 0.042
(-0.01%)
$ 0.0090 |
Crypto Boss Coin
CBC/BTC |
$ 40 |
L:
฿ 0.00000390
H: ฿ 0.00000394 |
฿ 0.00000391
(+0.26%)
$ 0.272 |
Santiment
SAN/ETH |
$ 40 |
L:
ETH 0.00003240
H: ETH 0.00003273 |
ETH 0.00003272
(-0.03%)
$ 0.116 |
ZCash
ZEC/USDT |
$ 38 |
L:
USDT 30.01
H: USDT 31.37 |
USDT 31.37
(+3.60%)
$ 31.59 |
Bitcoin Silver
BTCS/ETH |
$ 35 |
L:
ETH 0.00018242
H: ETH 0.00018243 |
ETH 0.00018242
(-0.01%)
$ 0.65 |
RoyalCoin
ROYAL/USD |
$ 35 |
L:
$ 0.00014443
H: $ 0.00034000 |
$ 0.00025000
(-16.67%)
$ 0.00025000 |
PutinCoin
PUT/BTC |
$ 33 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.0049 |
Covesting
COV/DOGE |
$ 33 |
L:
DOGE 0.300
H: DOGE 0.300 |
DOGE 0.300
(0.00%)
$ 0.065 |
Ethereum
ETH/USDT |
$ 32 |
L:
USDT 3,482.42
H: USDT 3,600.90 |
USDT 3,579.99
(+2.80%)
$ 3,604.41 |
Open Trading Network
OTN/DOGE |
$ 31 |
L:
DOGE 4.440
H: DOGE 6.638 |
DOGE 4.440
(-33.12%)
$ 0.96 |
NewInvestCoin
NIC/BTC |
$ 30 |
L:
฿ 0.00000008
H: ฿ 0.00000011 |
฿ 0.00000011
(+37.50%)
$ 0.0077 |
Bluzelle
BLZ/USD |
$ 27 |
L:
$ 0.33
H: $ 0.36 |
$ 0.36
(+11.97%)
$ 0.36 |
TRON
TRX/ETH |
$ 27 |
L:
ETH 0.00003335
H: ETH 0.00003445 |
ETH 0.00003359
(-2.50%)
$ 0.119 |
Bitcoin Gold
BTG/DOGE |
$ 27 |
L:
DOGE 7.960
H: DOGE 12.50 |
DOGE 7.960
(-20.40%)
$ 1.713 |
WETH
WETH/BTC |
$ 27 |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-1.72%)
$ 3,365.40 |
Degas Coin
DEA/ETH |
$ 25 |
L:
ETH 0.00000001
H: ETH 0.00000002 |
ETH 0.00000001
(-50.00%)
$ 0.00003538 |
Litecoin
LTC/WAVES |
$ 25 |
L:
WAVES 24.12
H: WAVES 26.65 |
WAVES 26.63
(+10.03%)
$ 102.51 |
BitMoon
BM/BTC |
$ 24 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00208984 |
Maker
MKR/BTC |
$ 23 |
L:
฿ 0.041
H: ฿ 0.050 |
฿ 0.047
(+15.42%)
$ 3,274.08 |
Waves
WAVES/DOGE |
$ 22 |
L:
DOGE 18.07
H: DOGE 19.11 |
DOGE 18.16
(-0.08%)
$ 3.907 |
ShowHand
HAND/DOGE |
$ 21 |
L:
DOGE 0.00000135
H: DOGE 0.00000152 |
DOGE 0.00000135
(-10.60%)
$ 0.00000029 |
EggCoin
EGG/BTC |
$ 18 |
L:
฿ 0.00000028
H: ฿ 0.00000030 |
฿ 0.00000030
(+7.14%)
$ 0.0209 |
NewInvestCoin
NIC/USD |
$ 18 |
L:
$ 0.0059
H: $ 0.0080 |
$ 0.0080
(+35.37%)
$ 0.0080 |
Avatar Coin
AV/DOGE |
$ 17 |
L:
DOGE 0.080
H: DOGE 0.286 |
DOGE 0.080
(-71.99%)
$ 0.0172 |
NewInvestCoin
NIC/DOGE |
$ 16 |
L:
DOGE 0.0280
H: DOGE 0.036 |
DOGE 0.036
(+30.25%)
$ 0.0078 |
Bitcoin Liza
LIZA/BTC |
$ 16 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00069661 |
Bitcoin Gold
BTG/ETH |
$ 15 |
L:
ETH 0.00046000
H: ETH 0.00050000 |
ETH 0.00050000
(+8.70%)
$ 1.769 |
Pillar
PLR/USD |
$ 15 |
L:
$ 0.0136
H: $ 0.0136 |
$ 0.0136
(0.00%)
$ 0.0136 |
TeslaCoilCoin
TESLA/BTC |
$ 15 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00069661 |
RoyalCoin
ROYAL/BTC |
$ 15 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(0.00%)
$ 0.00069661 |
BitMoon
BM/WAVES |
$ 14 |
L:
WAVES 0.00029861
H: WAVES 0.00053601 |
WAVES 0.00050000
(-6.72%)
$ 0.00192483 |
Arbit Coin
ARB/DOGE |
$ 13 |
L:
DOGE 0.0071
H: DOGE 0.0071 |
DOGE 0.0071
(0.00%)
$ 0.00153284 |
WETH
WETH/ETH |
$ 12 |
L:
ETH 0.95
H: ETH 0.95 |
ETH 0.95
(0.00%)
$ 3,346.94 |
Shadow Token
SHDW/USD |
$ 12 |
L:
$ 0.00281646
H: $ 0.0040 |
$ 0.0040
(0.00%)
$ 0.0040 |
Open Trading Network
OTN/USD |
$ 12 |
L:
$ 0.198
H: $ 0.198 |
$ 0.198
(0.00%)
$ 0.198 |
BitMoon
BM/USD |
$ 11 |
L:
$ 0.00127015
H: $ 0.0038 |
$ 0.0038
(0.00%)
$ 0.0038 |
SolarCoin
SLR/DOGE |
$ 10 |
L:
DOGE 0.00001396
H: DOGE 0.00001396 |
DOGE 0.00001396
(0.00%)
$ 0.00000300 |
Lisk
LSK/BTC |
$ 10 |
L:
฿ 0.00000370
H: ฿ 0.00000440 |
฿ 0.00000370
(-15.91%)
$ 0.258 |
BitTorrent
BTT/DOGE |
$ 10 |
L:
DOGE 0.0174
H: DOGE 0.0184 |
DOGE 0.0174
(-5.43%)
$ 0.0037 |
Maker
MKR/ETH |
$ 10 |
L:
ETH 0.89
H: ETH 0.94 |
ETH 0.94
(+5.65%)
$ 3,319.10 |
TGS Token
TGS/BTC |
$ 9 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00069661 |
TrumpCoin
TRUMP/ETH |
$ 9 |
L:
ETH 0.00000500
H: ETH 0.00000800 |
ETH 0.00000650
(+30.00%)
$ 0.0230 |
Micromines
MICRO/USDT |
$ 8 |
L:
USDT 0.00000001
H: USDT 0.00000001 |
USDT 0.00000001
(0.00%)
$ 0.00000001 |
Degas Coin
DEA/DOGE |
$ 8 |
L:
DOGE 0.00020000
H: DOGE 0.00046691 |
DOGE 0.00020000
(-57.17%)
$ 0.00004303 |
PutinCoin
PUT/USD |
$ 8 |
L:
$ 0.0047
H: $ 0.0077 |
$ 0.0077
(+63.09%)
$ 0.0077 |
Degas Coin
DEA/WAVES |
$ 8 |
L:
WAVES 0.00000820
H: WAVES 0.00002000 |
WAVES 0.00000820
(-59.00%)
$ 0.00003157 |
Alexium Coin
AUM/DOGE |
$ 8 |
L:
DOGE 0.00061500
H: DOGE 0.00098412 |
DOGE 0.00061500
(-37.51%)
$ 0.00013231 |
WETH
WETH/DOGE |
$ 8 |
L:
DOGE 15,079.37
H: DOGE 15,759.62 |
DOGE 15,755.54
(+1.08%)
$ 3,389.53 |
+ 2500 повече двойки не са показани | |||
Покажи повече |
Безплатни онлайн курсове за търговия
Развийте уменията за търговия
от първите стъпки до напреднали стратегии
Не се изисква кредитна карта
Научете безплатно сега