YoBit списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Ethereum ETH/BTC	$ 169.62 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.61%) $ 3,294.88
ZCash ZEC/BTC	$ 35.07 M	L: ฿ 0.00045912 H: ฿ 0.00048692	฿ 0.00046081 (-5.16%) $ 31.39
Litecoin LTC/BTC	$ 11.54 M	L: ฿ 0.00104036 H: ฿ 0.00108979	฿ 0.00107272 (-1.19%) $ 73.06
Dash DASH/BTC	$ 11.54 M	L: ฿ 0.00039325 H: ฿ 0.00040097	฿ 0.00039839 (+1.17%) $ 27.13
Ethereum Classic ETC/BTC	$ 7.80 M	L: ฿ 0.00026000 H: ฿ 0.00026607	฿ 0.00026476 (-0.24%) $ 18.03
Bitcoin Cash BCH/BTC	$ 186K	L: ฿ 0.00010200 H: ฿ 0.00010569	฿ 0.00010400 (-0.49%) $ 7.083
XRP XRP/BTC	$ 25K	L: ฿ 0.00000877 H: ฿ 0.00000907	฿ 0.00000887 (-2.21%) $ 0.60
Dogecoin DOGE/BTC	$ 24K	L: ฿ 0.00000191 H: ฿ 0.00000198	฿ 0.00000197 (+1.55%) $ 0.134
Bitcoin BTC/USDT	$ 12K	L: USDT 65,792.09 H: USDT 67,777.00	USDT 67,463.75 (+1.56%) $ 68,235.74
Tether USDT/ETH	$ 3,335	L: ETH 0.00030342 H: ETH 0.00031266	ETH 0.00030342 (-1.18%) $ 0.99
Tether USDT/USD	$ 1,072	L: $ 1.037 H: $ 1.044	$ 1.037 (0.00%) $ 1.037
Dogecoin DOGE/ETH	$ 1,037	L: ETH 0.00003998 H: ETH 0.00004102	ETH 0.00004076 (+1.96%) $ 0.134
Bitcoin BTC/USD	$ 1,014	L: $ 68,310.41 H: $ 70,000.00	$ 69,000.00 (+0.11%) $ 69,000.00
Sedocoin SEDO/BTC	$ 792	L: ฿ 0.00000027 H: ฿ 0.00000034	฿ 0.00000027 (-20.59%) $ 0.0184
Dogecoin DOGE/USDT	$ 753	L: USDT 0.128 H: USDT 0.134	USDT 0.129 (+0.25%) $ 0.130
TRON TRX/BTC	$ 664	L: ฿ 0.00000201 H: ฿ 0.00000205	฿ 0.00000202 (-1.46%) $ 0.138
Ethereum ETH/DOGE	$ 657	L: DOGE 24,412.99 H: DOGE 25,366.97	DOGE 24,531.95 (-3.29%) $ 3,297.00
TRON TRX/USD	$ 528	L: $ 0.138 H: $ 0.142	$ 0.139 (+0.83%) $ 0.139
Litecoin LTC/USD	$ 422	L: $ 73.76 H: $ 75.78	$ 75.78 (+1.04%) $ 75.78
Litecoin LTC/ETH	$ 330	L: ETH 0.0216 H: ETH 0.0222	ETH 0.0222 (+2.44%) $ 72.83
Dogecoin DOGE/USD	$ 273	L: $ 0.132 H: $ 0.140	$ 0.136 (+2.37%) $ 0.136
Waves WAVES/USDT	$ 166	L: USDT 1.095 H: USDT 1.120	USDT 1.095 (-1.35%) $ 1.108
HexCoin HEX/USD	$ 154	L: $ 0.00120001 H: $ 0.00223830	$ 0.00120001 (-46.39%) $ 0.00120001
Ethereum ETH/USDT	$ 154	L: USDT 3,225.91 H: USDT 3,270.26	USDT 3,295.76 (+2.17%) $ 3,333.48
BLUE BLUE/BTC	$ 122	L: ฿ 0.00000002 H: ฿ 0.00000004	฿ 0.00000004 (+100.00%) $ 0.00272433
Tether USDT/BTC	$ 119	L: ฿ 0.00001480 H: ฿ 0.00001505	฿ 0.00001482 (-0.78%) $ 1.010
Waves WAVES/USD	$ 99	L: $ 1.124 H: $ 1.173	$ 1.124 (-1.41%) $ 1.124
XRP XRP/USD	$ 85	L: $ 0.61 H: $ 0.62	$ 0.61 (-1.06%) $ 0.61
TRON TRX/USDT	$ 79	L: USDT 0.135 H: USDT 0.138	USDT 0.136 (+0.35%) $ 0.138
Waves WAVES/BTC	$ 72	L: ฿ 0.00001630 H: ฿ 0.00001739	฿ 0.00001630 (-6.27%) $ 1.110
Sedocoin SEDO/DOGE	$ 64	L: DOGE 0.186 H: DOGE 0.193	DOGE 0.186 (-3.63%) $ 0.0250
DMarket DMT/BTC	$ 64	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00068108
Sedocoin SEDO/WAVES	$ 48	L: WAVES 0.0208 H: WAVES 0.0220	WAVES 0.0213 (-3.18%) $ 0.0240
ZCash ZEC/USDT	$ 49	L: USDT 30.85 H: USDT 31.48	USDT 31.48 (+1.55%) $ 31.84
Troll Payment TPG/WAVES	$ 44	L: WAVES 0.00000670 H: WAVES 0.00000988	WAVES 0.00000988 (+33.88%) $ 0.00001115
Litecoin LTC/WAVES	$ 43	L: WAVES 62.68 H: WAVES 65.23	WAVES 65.23 (0.00%) $ 73.62
Ethereum ETH/USD	$ 44	L: $ 3,326.11 H: $ 3,398.99	$ 3,326.11 (-0.10%) $ 3,326.11
US Dollar USD/USDT	$ 42	L: USDT 0.96 H: USDT 0.96	USDT 0.96 (+0.03%) $ 0.98
BLUE BLUE/ETH	$ 31	L: ETH 0.00000049 H: ETH 0.00000087	ETH 0.00000087 (+77.55%) $ 0.00285165
Dogecoin DOGE/WAVES	$ 29	L: WAVES 0.112 H: WAVES 0.120	WAVES 0.119 (+1.01%) $ 0.134
Litecoin LTC/DOGE	$ 29	L: DOGE 541.00 H: DOGE 567.00	DOGE 541.00 (-1.35%) $ 72.71
BitAlpha BA/BTC	$ 27	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00068108
CryptoClub CCB/WAVES	$ 26	L: WAVES 0.00000467 H: WAVES 0.00000817	WAVES 0.00000817 (+64.39%) $ 0.00000922
FUNToken FUN/USD	$ 27	L: $ 0.0055 H: $ 0.0075	$ 0.0075 (+36.97%) $ 0.0075
BTCtalkcoin TALK/USD	$ 24	L: $ 0.00000180 H: $ 0.00000839	$ 0.00000800 (+344.44%) $ 0.00000800
Dash DASH/USD	$ 20	L: $ 26.71 H: $ 27.86	$ 27.86 (+4.28%) $ 27.86
CryptoClub CCB/USD	$ 17	L: $ 0.00000550 H: $ 0.00001100	$ 0.00000850 (+54.55%) $ 0.00000850
MelonClassic MLNC/WAVES	$ 16	L: WAVES 0.00000140 H: WAVES 0.00001237	WAVES 0.00000500 (+228.95%) $ 0.00000564
BTCtalkcoin TALK/DOGE	$ 15	L: DOGE 0.00001200 H: DOGE 0.00005000	DOGE 0.00005000 (+316.67%) $ 0.00000672
XRP XRP/USDT	$ 14	L: USDT 0.59 H: USDT 0.60	USDT 0.60 (-0.30%) $ 0.60
Dash DASH/DOGE	$ 13	L: DOGE 201.80 H: DOGE 213.49	DOGE 204.38 (+1.28%) $ 27.47
CryptoClub CCB/DOGE	$ 12	L: DOGE 0.00004469 H: DOGE 0.00005150	DOGE 0.00005150 (+11.67%) $ 0.00000692
ArpaCoin ARPA/BTC	$ 12	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0123
ChainLink LINK/USD	$ 12	L: $ 12.10 H: $ 14.08	$ 14.08 (+16.38%) $ 14.08
Waves WAVES/DOGE	$ 12	L: DOGE 8.397 H: DOGE 9.045	DOGE 8.397 (-4.80%) $ 1.128
Troll Payment TPG/USD	$ 12	L: $ 0.00000617 H: $ 0.00001400	$ 0.00001400 (+126.90%) $ 0.00001400
USDC USDC/USDT	$ 11	L: USDT 1.003 H: USDT 1.005	USDT 1.005 (+0.22%) $ 1.017
XRP XRP/WAVES	$ 10	L: WAVES 0.53 H: WAVES 0.55	WAVES 0.53 (-3.27%) $ 0.60
Pompei Coin POM/BTC	$ 10	L: ฿ 0.0045 H: ฿ 0.0045	฿ 0.0045 (0.00%) $ 303.44
Pompei Coin POM/USD	$ 10	L: $ 202.90 H: $ 299.00	$ 299.00 (+47.36%) $ 299.00
Swarm Fund SWM/BTC	$ 9	L: ฿ 0.00000011 H: ฿ 0.00000014	฿ 0.00000011 (-21.43%) $ 0.0075
Troll Payment TPG/DOGE	$ 9	L: DOGE 0.00005031 H: DOGE 0.00007000	DOGE 0.00007000 (+39.14%) $ 0.00000941
Theta Token THETA/BTC	$ 9	L: ฿ 0.00000850 H: ฿ 0.00000851	฿ 0 (-100.00%) $ 0
LockTrip LOC/BTC	$ 9	L: ฿ 0.00000512 H: ฿ 0.00000805	฿ 0.00000805 (0.00%) $ 0.55
Durer Coin DUR/USD	$ 9	L: $ 0.00002333 H: $ 0.00004000	$ 0.00003750 (-6.25%) $ 0.00003750
EOS EOS/ETH	$ 8	L: ETH 0.00012215 H: ETH 0.00012771	ETH 0.00012771 (+4.27%) $ 0.42
TRON TRX/ETH	$ 8	L: ETH 0.00004186 H: ETH 0.00004245	ETH 0.00004186 (-1.27%) $ 0.137
FUNToken FUN/BTC	$ 8	L: ฿ 0.00000007 H: ฿ 0.00000010	฿ 0.00000010 (+42.86%) $ 0.0068
DarkCrave DCC/BTC	$ 8	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0082
EOS EOS/USD	$ 7	L: $ 0.40 H: $ 0.40	$ 0.40 (0.00%) $ 0.40
Theta Token THETA/USD	$ 6	L: $ 0.35 H: $ 0.44	$ 0.35 (0.00%) $ 0.35
BTCtalkcoin TALK/WAVES	$ 6	L: WAVES 0.00000340 H: WAVES 0.00001100	WAVES 0.00000700 (+94.44%) $ 0.00000790
GothicCoin GOTX/DOGE	$ 6	L: DOGE 0.00001124 H: DOGE 0.00001124	DOGE 0 (-100.00%) $ 0
BigGoldFishCoin BGF/BTC	$ 6	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (+100.00%) $ 0.00136217
iEthereum IETH/USD	$ 6	L: $ 0.0144 H: $ 0.0144	$ 0.0144 (0.00%) $ 0.0144
Ethereum ETH/WAVES	$ 5	L: WAVES 2,866.67 H: WAVES 2,915.36	WAVES 2,913.35 (+0.49%) $ 3,288.18
VKCoin VK/USD	$ 5	L: $ 0.00005339 H: $ 0.00005339	$ 0.00005339 (0.00%) $ 0.00005339
Matic Network MATIC/USD	$ 5	L: $ 0.52 H: $ 0.52	$ 0.52 (0.00%) $ 0.52
Version V/DOGE	$ 4	L: DOGE 0.00070000 H: DOGE 0.00084416	DOGE 0.00070000 (-17.08%) $ 0.00009408
BlueCoin BLU/USD	$ 4	L: $ 0.00024000 H: $ 0.00026600	$ 0.00025700 (-3.38%) $ 0.00025700
BLUE BLUE/USD	$ 4	L: $ 0.00165759 H: $ 0.00269587	$ 0.00269587 (+53.86%) $ 0.00269587
WayCoin WAY/USD	$ 4	L: $ 0.00032100 H: $ 0.00046000	$ 0.00032100 (-30.22%) $ 0.00032100
Version V/WAVES	$ 4	L: WAVES 0.00007903 H: WAVES 0.00007903	WAVES 0.00007903 (0.00%) $ 0.00008920
BitzCoin BTZ/BTC	$ 4	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00136217
BonesCoin BON/USD	$ 3	L: $ 0.00000452 H: $ 0.00000564	$ 0.00000452 (-19.86%) $ 0.00000452
BitVolt VOLT/USD	$ 3	L: $ 0.00003999 H: $ 0.00004444	$ 0.00003999 (-10.01%) $ 0.00003999
Theta Token THETA/WAVES	$ 3	L: WAVES 0.280 H: WAVES 0.38	WAVES 0.300 (+1.50%) $ 0.34
Graffiti Coin GRF/BTC	$ 3	L: ฿ 0.00000044 H: ฿ 0.00000044	฿ 0.00000044 (0.00%) $ 0.0300
Kernalcoin KC/USD	$ 3	L: $ 0.0059 H: $ 0.0060	$ 0.0059 (-0.02%) $ 0.0059
Graffiti Coin GRF/USD	$ 3	L: $ 0.0296 H: $ 0.0300	$ 0.0300 (0.00%) $ 0.0300
Vector VEC/USD	$ 3	L: $ 0.00293432 H: $ 0.0038	$ 0.00293432 (-21.81%) $ 0.00293432
BosonCoin BOSON/USD	$ 3	L: $ 0.00000337 H: $ 0.00000377	$ 0.00000377 (+11.54%) $ 0.00000377
DMarket DMT/WAVES	$ 3	L: WAVES 0.00067955 H: WAVES 0.00068998	WAVES 0.00068998 (+175.98%) $ 0.00077875
GuccioneCoin GCC/DOGE	$ 3	L: DOGE 0.0070 H: DOGE 0.0070	DOGE 0.0070 (0.00%) $ 0.00093638
Kin Coin KIN/DOGE	$ 3	L: DOGE 0.00009000 H: DOGE 0.00009998	DOGE 0.00009998 (+11.09%) $ 0.00001344
GuccioneCoin GCC/ETH	$ 3	L: ETH 0.00000028 H: ETH 0.00000028	ETH 0.00000028 (0.00%) $ 0.00091777
BosonCoin BOSON/DOGE	$ 3	L: DOGE 0.00002536 H: DOGE 0.00003726	DOGE 0.00002536 (-31.94%) $ 0.00000341
8BIT Coin 8BIT/DOGE	$ 3	L: DOGE 110.00 H: DOGE 120.00	DOGE 120.00 (0.00%) $ 16.13
ZCash ZEC/DOGE	$ 3	L: DOGE 233.64 H: DOGE 240.90	DOGE 240.90 (+3.11%) $ 32.38
Agri Novus AGRI/USD	$ 3	L: $ 0.00001609 H: $ 0.00001947	$ 0.00001609 (-17.36%) $ 0.00001609
SecretCoin SCRT/USD	$ 3	L: $ 0.00111999 H: $ 0.00152200	$ 0.00111999 (-26.41%) $ 0.00111999
+ 328 повече двойки не са показани
Покажи повече