YoBit

N/A
24-часов обем
$ 238.11 M
Twitter

847 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
  • USD
Поддържа се крипто валути:
YoBit's Паричен поток през последните 24 часа
YoBit News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Ethereum
 ETH/BTC
$ 186.20 M L: ฿ 0.052
H: ฿ 0.053
฿ 0.052 (+0.75%)
$ 3,576.70
ZCash
 ZEC/BTC
$ 28.75 M L: ฿ 0.00035593
H: ฿ 0.00036715
฿ 0.00035614 (-0.91%)
$ 24.35
Litecoin
 LTC/BTC
$ 11.18 M L: ฿ 0.00113995
H: ฿ 0.00115900
฿ 0.00115820 (+0.38%)
$ 79.19
Dash
 DASH/BTC
$ 10.81 M L: ฿ 0.00037946
H: ฿ 0.00040499
฿ 0.00039689 (+4.45%)
$ 27.14
Ethereum Classic
 ETC/BTC
$ 7.72 M L: ฿ 0.00026000
H: ฿ 0.00028405
฿ 0.00026900 (-3.58%)
$ 18.39
Bitcoin Cash
 BCH/BTC
$ 165K L: ฿ 0.00010900
H: ฿ 0.00011200
฿ 0.00011200 (+1.82%)
$ 7.658
Dogecoin
 DOGE/BTC
$ 63K L: ฿ 0.00000203
H: ฿ 0.00000217
฿ 0.00000213 (+3.40%)
$ 0.146
Bitcoin
 BTC/USDT
$ 46K L: USDT 66,588.25
H: USDT 69,759.21
USDT 68,400.00 (+2.46%)
$ 68,648.16
Tether
 USDT/ETH
$ 9,889 L: ETH 0.00027626
H: ETH 0.00028557
ETH 0.00027917 (-2.24%)
$ 0.99
Tether
 USDT/USD
$ 7,261 L: $ 1.043
H: $ 1.051
$ 1.050 (+0.50%)
$ 1.050
Bitcoin
 BTC/USD
$ 3,909 L: $ 70,500.37
H: $ 72,300.00
$ 71,200.00 (+0.71%)
$ 71,200.00
Ethereum
 ETH/USDT
$ 3,054 L: USDT 3,461.93
H: USDT 3,605.34
USDT 3,582.05 (+3.47%)
$ 3,595.04
Tether
 USDT/BTC
$ 3,003 L: ฿ 0.00001440
H: ฿ 0.00001483
฿ 0.00001483 (+0.82%)
$ 1.014
Tether
 USDT/DOGE
$ 1,397 L: DOGE 6.673
H: DOGE 7.315
DOGE 6.848 (-4.98%)
$ 1.001
Litecoin
 LTC/USD
$ 1,215 L: $ 79.92
H: $ 83.00
$ 82.29 (+2.98%)
$ 82.29
Dogecoin
 DOGE/USDT
$ 2,096 L: USDT 0.137
H: USDT 0.149
USDT 0.146 (+5.14%)
$ 0.147
Dogecoin
 DOGE/ETH
$ 941 L: ETH 0.00003936
H: ETH 0.00004167
ETH 0.00004099 (+4.14%)
$ 0.145
TRON
 TRX/BTC
$ 846 L: ฿ 0.00000170
H: ฿ 0.00000175
฿ 0.00000172 (-0.58%)
$ 0.118
Tongan Pa'anga
 TOP/BTC
$ 718 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0048
Dogecoin
 DOGE/USD
$ 612 L: $ 0.143
H: $ 0.156
$ 0.155 (+7.52%)
$ 0.155
Waves
 WAVES/USD
$ 323 L: $ 1.320
H: $ 1.375
$ 1.370 (+3.01%)
$ 1.370
Litecoin
 LTC/ETH
$ 201 L: ETH 0.0219
H: ETH 0.0222
ETH 0.0219 (-1.44%)
$ 77.68
ChainLink
 LINK/ETH
$ 193 L: ETH 0.0037
H: ETH 0.0043
ETH 0.0041 (-5.51%)
$ 14.38
Dash
 DASH/USD
$ 183 L: $ 26.71
H: $ 27.79
$ 27.51 (+3.00%)
$ 27.51
XRP
 XRP/BTC
$ 175 L: ฿ 0.00000711
H: ฿ 0.00000725
฿ 0.00000725 (+1.97%)
$ 0.50
US Dollar
 USD/USDT
$ 116 L: USDT 0.95
H: USDT 0.96
USDT 0.95 (+0.15%)
$ 0.96
TRON
 TRX/USDT
$ 102 L: USDT 0.116
H: USDT 0.118
USDT 0.117 (+1.26%)
$ 0.117
Matic Network
 MATIC/BTC
$ 89 L: ฿ 0.00001000
H: ฿ 0.00001299
฿ 0.00001299 (+29.90%)
$ 0.89
Ethereum
 ETH/DOGE
$ 77 L: DOGE 24,249.08
H: DOGE 25,363.68
DOGE 24,395.50 (-3.14%)
$ 3,564.68
TRON
 TRX/USD
$ 70 L: $ 0.121
H: $ 0.124
$ 0.124 (+1.72%)
$ 0.124
BTCtalkcoin
 TALK/USD
$ 59 L: $ 0.00000292
H: $ 0.00000480
$ 0.00000480 (+64.38%)
$ 0.00000480
USDC
 USDC/USDT
$ 52 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.48%)
$ 1.00
BTCtalkcoin
 TALK/DOGE
$ 53 L: DOGE 0.00002499
H: DOGE 0.00003700
DOGE 0.00003697 (+45.95%)
$ 0.00000540
Waves
 WAVES/USDT
$ 49 L: USDT 1.250
H: USDT 1.350
USDT 1.300 (+0.86%)
$ 1.305
TRON
 TRX/DOGE
$ 51 L: DOGE 0.80
H: DOGE 0.86
DOGE 0.80 (-5.11%)
$ 0.116
Waves
 WAVES/DOGE
$ 49 L: DOGE 8.818
H: DOGE 9.651
DOGE 9.626 (-0.25%)
$ 1.407
Etheroll
 DICE/WAVES
$ 43 L: WAVES 0.00000001
H: WAVES 0.00000001
WAVES 0.00000001 (0.00%)
$ 0.00000001
eMark
 DEM/BTC
$ 39 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000001 (-66.67%)
$ 0.00068372
Ethereum
 ETH/USD
$ 38 L: $ 3,678.16
H: $ 3,764.27
$ 3,764.27 (+1.69%)
$ 3,764.27
Waves
 WAVES/BTC
$ 37 L: ฿ 0.00001839
H: ฿ 0.00001959
฿ 0.00001929 (+3.27%)
$ 1.319
Litecoin
 LTC/DOGE
$ 33 L: DOGE 542.17
H: DOGE 572.02
DOGE 544.87 (-4.75%)
$ 79.62
TRON
 TRX/ETH
$ 32 L: ETH 0.00003215
H: ETH 0.00003336
ETH 0.00003260 (-2.28%)
$ 0.116
0xBitcoin
 0XBTC/BTC
$ 30 L: ฿ 0.00000189
H: ฿ 0.00000190
฿ 0.00000189 (-0.53%)
$ 0.129
DollarCoin
 DLC/BTC
$ 26 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068372
0xBitcoin
 0XBTC/ETH
$ 23 L: ETH 0.00005044
H: ETH 0.00005131
ETH 0.00005044 (-1.70%)
$ 0.179
PutinCoin
 PUT/BTC
$ 22 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.0041
Ethereum Classic
 ETC/USDT
$ 20 L: USDT 18.50
H: USDT 19.10
USDT 19.00 (-0.52%)
$ 19.07
XRP
 XRP/USDT
$ 19 L: USDT 0.48
H: USDT 0.49
USDT 0.49 (+2.97%)
$ 0.49
Ethereum
 ETH/WAVES
$ 19 L: WAVES 2,617.71
H: WAVES 2,789.18
WAVES 2,703.08 (-0.90%)
$ 3,444.14
ZayedCoin
 ZYD/BTC
$ 17 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068372
SwingCoin
 SWING/BTC
$ 17 L: ฿ 0.00000022
H: ฿ 0.00000025
฿ 0.00000022 (-12.00%)
$ 0.0150
FCoin
 FX/DOGE
$ 16 L: DOGE 0.00004426
H: DOGE 0.00006168
DOGE 0.00006168 (+39.36%)
$ 0.00000901
XRP
 XRP/USD
$ 15 L: $ 0.50
H: $ 0.52
$ 0.52 (+3.20%)
$ 0.52
Sling Coin
 SLING/ETH
$ 15 L: ETH 0.00000171
H: ETH 0.00000172
ETH 0.00000171 (-0.58%)
$ 0.0061
Welltrado Token
 WTL/WAVES
$ 14 L: WAVES 0.00008450
H: WAVES 0.00016000
WAVES 0.00014300 (+69.23%)
$ 0.00018220
Litecoin Private
 LTCP/WAVES
$ 13 L: WAVES 0.00010801
H: WAVES 0.00012000
WAVES 0.00012000 (+10.09%)
$ 0.00015290
Bitcoin Uranium
 BUM/BTC
$ 11 L: ฿ 0.00000071
H: ฿ 0.00000200
฿ 0 (-100.00%)
$ 0
Sling Coin
 SLING/DOGE
$ 11 L: DOGE 0.060
H: DOGE 0.060
DOGE 0.060 (0.00%)
$ 0.0088
USDC
 USDC/USD
$ 10 L: $ 1.032
H: $ 1.039
$ 1.039 (+0.10%)
$ 1.039
BitTokens
 BXT/BTC
$ 10 L: ฿ 0.00000054
H: ฿ 0.00000064
฿ 0.00000054 (-15.63%)
$ 0.037
Welltrado Token
 WTL/ETH
$ 10 L: ETH 0.00000003
H: ETH 0.00000004
ETH 0.00000004 (+33.33%)
$ 0.00014188
MorpheusCoin
 MRP/BTC
$ 9 L: ฿ 0.00000062
H: ฿ 0.00000062
฿ 0.00000062 (0.00%)
$ 0.042
Bitcoin Gold
 BTG/BTC
$ 8 L: ฿ 0.00002073
H: ฿ 0.00002073
฿ 0.00002073 (0.00%)
$ 1.417
DUMDUM
 GUM/BTC
$ 8 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00136745
Transfer
 TX/BTC
$ 8 L: ฿ 0.00000150
H: ฿ 0.00000150
฿ 0.00000150 (0.00%)
$ 0.103
BighanCoin
 BHC/BTC
$ 8 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-33.33%)
$ 0.00136745
JouleCoin
 XJO/BTC
$ 8 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00136745
SuperRandom
 SRND/BTC
$ 8 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068372
eBonus
 EBONUS/BTC
$ 7 L: ฿ 0.00000022
H: ฿ 0.00000022
฿ 0.00000022 (0.00%)
$ 0.0150
PosEx
 PEX/BTC
$ 7 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.0034
Gamecredits
 GAME/BTC
$ 7 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.0034
BTCtalkcoin
 TALK/WAVES
$ 7 L: WAVES 0.00000230
H: WAVES 0.00000611
WAVES 0.00000376 (+51.61%)
$ 0.00000479
Sling Coin
 SLING/USD
$ 7 L: $ 0.0066
H: $ 0.0066
$ 0.0066 (-0.28%)
$ 0.0066
ParkByte
 PKB/BTC
$ 7 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00136745
HoChiMinh
 MINH/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068372
Welltrado Token
 WTL/USD
$ 7 L: $ 0.00012431
H: $ 0.00018000
$ 0.00018000 (+44.79%)
$ 0.00018000
GeoCoin
 GEO/BTC
$ 6 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.0034
Litecoin
 LTC/WAVES
$ 6 L: WAVES 58.63
H: WAVES 60.84
WAVES 60.25 (+0.01%)
$ 76.76
KingN Coin
 KNC2/BTC
$ 6 L: ฿ 0.00002753
H: ฿ 0.00006864
฿ 0.00002753 (-59.89%)
$ 1.882
0xBitcoin
 0XBTC/DOGE
$ 5 L: DOGE 1.186
H: DOGE 1.186
DOGE 1.186 (0.00%)
$ 0.173
DarkKnightCoin
 DKC/DOGE
$ 5 L: DOGE 0.00013000
H: DOGE 0.00020000
DOGE 0.00013000 (-35.00%)
$ 0.00001900
Bitcoin God
 GOD/BTC
$ 4 L: ฿ 0.00000503
H: ฿ 0.00000503
฿ 0.00000503 (0.00%)
$ 0.34
Tether
 USDT/WAVES
$ 3 L: WAVES 0.76
H: WAVES 0.79
WAVES 0.77 (-1.52%)
$ 0.98
XRP
 XRP/DOGE
$ 3 L: DOGE 3.309
H: DOGE 3.467
DOGE 3.309 (-4.58%)
$ 0.48
0xBitcoin
 0XBTC/USD
$ 3 L: $ 0.111
H: $ 0.150
$ 0.150 (+34.78%)
$ 0.150
Francs
 FRN/BTC
$ 3 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00273489
FCoin
 FX/WAVES
$ 3 L: WAVES 0.00000410
H: WAVES 0.00000500
WAVES 0.00000500 (+21.95%)
$ 0.00000637
DigiByte
 DGB/USD
$ 3 L: $ 0.0056
H: $ 0.0060
$ 0.0060 (+7.14%)
$ 0.0060
TRON
 TRX/WAVES
$ 3 L: WAVES 0.088
H: WAVES 0.092
WAVES 0.092 (+1.60%)
$ 0.118
Stakecoin
 STCN/BTC
$ 3 L: ฿ 0.00000257
H: ฿ 0.00000257
฿ 0.00000257 (0.00%)
$ 0.176
Propy
 PRO/WAVES
$ 3 L: WAVES 1.00
H: WAVES 1.000
WAVES 1.000 (0.00%)
$ 1.274
Destiny
 DES/BTC
$ 3 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068372
Enigma
 XNG/BTC
$ 3 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000003 (-40.00%)
$ 0.00205117
Revizor Coin
 RR/DOGE
$ 3 L: DOGE 0.00000398
H: DOGE 0.00001385
DOGE 0.00000398 (-71.26%)
$ 0.00000058
TrumpCoin
 TRUMP/BTC
$ 3 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.0137
Storj
 STORJ/USD
$ 2 L: $ 0.47
H: $ 0.50
$ 0.47 (-5.34%)
$ 0.47
FCoin
 FX/USD
$ 2 L: $ 0.00000601
H: $ 0.00000900
$ 0.00000900 (+49.75%)
$ 0.00000900
XRP
 XRP/WAVES
$ 2 L: WAVES 0.37
H: WAVES 0.38
WAVES 0.38 (+0.88%)
$ 0.48
EOS
 EOS/USD
$ 2 L: $ 0.40
H: $ 0.49
$ 0.48 (-1.84%)
$ 0.48
Cannation
 CNNC/WAVES
$ 2 L: WAVES 0.00088673
H: WAVES 0.00088673
WAVES 0.00088673 (0.00%)
$ 0.00112983
BitPokemonGo
 BPOK/WAVES
$ 2 L: WAVES 0.00003333
H: WAVES 0.00003333
WAVES 0.00003333 (0.00%)
$ 0.00004247
+ 747 повече двойки не са показани
Покажи повече