YoBit markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Ethereum ETH/BTC	$ 2.59 M	L: ฿ 0.079 H: ฿ 0.079	฿ 0.079 (-0.02%) $ 1,858.72
Dash DASH/BTC	$ 515K	L: ฿ 0.00225656 H: ฿ 0.00230384	฿ 0.00230403 (+1.96%) $ 54.04
ZCash ZEC/BTC	$ 172K	L: ฿ 0.0033 H: ฿ 0.0033	฿ 0.0033 (+0.35%) $ 77.38
Litecoin LTC/BTC	$ 129K	L: ฿ 0.00260643 H: ฿ 0.00267100	฿ 0.00260693 (-2.40%) $ 61.15
Ethereum Classic ETC/BTC	$ 50K	L: ฿ 0.00169000 H: ฿ 0.00175863	฿ 0.00175952 (+3.56%) $ 41.27
Bitcoin BTC/USD	$ 2,377	L: $ 24,130.10 H: $ 24,999.90	$ 24,130.10 (-2.32%) $ 24,130.10
Ethereum ETH/USDT	$ 606	L: USDT 1,842.90 H: USDT 1,907.00	USDT 1,845.84 (-3.17%) $ 1,846.02
TRON TRX/USD	$ 379	L: $ 0.071 H: $ 0.072	$ 0.071 (-2.05%) $ 0.071
Dogecoin DOGE/ETH	$ 352	L: ETH 0.00004378 H: ETH 0.00004567	ETH 0.00004378 (-2.12%) $ 0.081
EOS EOS/USD	$ 346	L: $ 1.027 H: $ 1.030	$ 1.030 (+0.30%) $ 1.030
TRON TRX/BTC	$ 223	L: ฿ 0.00000288 H: ฿ 0.00000293	฿ 0.00000288 (-1.71%) $ 0.068
Dogecoin DOGE/BTC	$ 175	L: ฿ 0.00000345 H: ฿ 0.00000360	฿ 0.00000345 (-3.36%) $ 0.081
Tether USDT/USD	$ 62	L: $ 1.031 H: $ 1.036	$ 1.031 (0.00%) $ 1.031
XRP XRP/BTC	$ 49	L: ฿ 0.00001593 H: ฿ 0.00001626	฿ 0.00001595 (-1.91%) $ 0.37
Bitcoin BTC/USDT	$ 27	L: USDT 23,632.13 H: USDT 24,099.09	USDT 23,632.13 (-1.94%) $ 23,634.46
EOS EOS/ETH	$ 25	L: ETH 0.00052136 H: ETH 0.00057717	ETH 0.00057618 (+1.34%) $ 1.067
Dogecoin DOGE/USD	$ 20	L: $ 0.083 H: $ 0.089	$ 0.083 (-6.47%) $ 0.083
Ethereum ETH/DOGE	$ 14	L: DOGE 21,973.86 H: DOGE 22,842.33	DOGE 22,841.48 (+3.76%) $ 1,841.98
Ethereum ETH/USD	$ 13	L: $ 1,907.60 H: $ 1,939.20	$ 1,907.60 (-1.33%) $ 1,907.60
Litecoin LTC/USD	$ 12	L: $ 63.13 H: $ 65.03	$ 63.00 (-3.11%) $ 63.00
Ethereum Classic ETC/USD	$ 10	L: $ 41.50 H: $ 42.00	$ 42.00 (+1.20%) $ 42.00
Rupee RUP/BTC	$ 10	L: ฿ 0.00000024 H: ฿ 0.00000024	฿ 0.00000024 (0%) $ 0.0056
Tether USDT/BTC	$ 7	L: ฿ 0.00004160 H: ฿ 0.00004251	฿ 0.00004232 (+0.54%) $ 0.99
Etheroll DICE/DOGE	$ 7	L: DOGE 0.00000008 H: DOGE 0.00000010	DOGE 0.00000010 (+11.11%) $ 0.00000001
RabbitCoin RBBT/DOGE	$ 5	L: DOGE 0.00002404 H: DOGE 0.00003969	DOGE 0.00003610 (+50.04%) $ 0.00000291
Waves WAVES/BTC	$ 5	L: ฿ 0.00024139 H: ฿ 0.00024851	฿ 0.00024139 (-2.87%) $ 5.662
EOS EOS/DOGE	$ 5	L: DOGE 11.00 H: DOGE 11.67	DOGE 11.00 (-3.93%) $ 0.89
Lina LINA/BTC	$ 4	L: ฿ 0.00000053 H: ฿ 0.00000069	฿ 0.00000053 (-23.19%) $ 0.0124
TRON TRX/USDT	$ 3	L: USDT 0.068 H: USDT 0.071	USDT 0.068 (-3.61%) $ 0.068
Bitcoin God GOD/USD	$ 2	L: $ 1.495 H: $ 1.500	$ 1.500 (+0.32%) $ 1.500
Bitcoin God GOD/WAVES	$ 2	L: WAVES 0.250 H: WAVES 0.250	WAVES 0.250 (0.00%) $ 1.408
Waves WAVES/USD	$ 1	L: $ 5.820 H: $ 6.140	$ 5.889 (-4.09%) $ 5.889
Waves WAVES/USDT	$ 1	L: USDT 5.629 H: USDT 5.960	USDT 5.629 (-5.55%) $ 5.629
Litecoin LTC/WAVES	$ 0	L: WAVES 10.66 H: WAVES 10.76	WAVES 10.76 (+0.99%) $ 60.61
Litecoin LTC/ETH	$ 0	L: ETH 0.033 H: ETH 0.034	ETH 0.033 (-0.91%) $ 61.28
Ethereum ETH/WAVES	$ 0	L: WAVES 311.98 H: WAVES 320.40	WAVES 333.00 (+6.74%) $ 1,875.51
EOS EOS/WAVES	$ 0	L: WAVES 0.170 H: WAVES 0.183	WAVES 0.183 (+7.44%) $ 1.029
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.0142 H: WAVES 0.0145	WAVES 0.0142 (-1.45%) $ 0.080
iEx.ec RLC/USD	$ 0	L: $ 1.363 H: $ 1.536	$ 1.363 (-11.27%) $ 1.363
Verge XVG/WAVES	$ 0	L: WAVES 0.00036539 H: WAVES 0.00036540	WAVES 0.00036539 (0.00%) $ 0.00205793
Micromines MICRO/USDT	$ 0	L: USDT 0.00000046 H: USDT 0.00000048	USDT 0.00000048 (0.00%) $ 0.00000048
Bitcoin God GOD/BTC	$ 0	L: ฿ 0.00003010 H: ฿ 0.00003945	฿ 0.00003945 (+31.06%) $ 0.93
RhCoin RH/WAVES	$ 0	L: WAVES 0.00000006 H: WAVES 0.00000006	WAVES 0.00000006 (0.00%) $ 0.00000034
TorrentCoin TCX/WAVES	$ 0	L: WAVES 0.00000041 H: WAVES 0.00000053	WAVES 0.00000053 (+23.26%) $ 0.00000299
Canabio CNB/DOGE	$ 0	L: DOGE 0.00232284 H: DOGE 0.00232284	DOGE 0.00232284 (0.00%) $ 0.00018732
Ethereum Classic ETC/WAVES	$ 0	L: WAVES 6.735 H: WAVES 7.203	WAVES 7.203 (+6.96%) $ 40.57
FUNToken FUN/DOGE	$ 0	L: DOGE 0.089 H: DOGE 0.093	DOGE 0.092 (+3.72%) $ 0.0074
Vis mer