Utvikle ferdighetene til handel
fra første trinn til avanserte strategier
Krever ikke kredittkort
2332 handlet pars
| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 160.57 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.049
(+0.64%)
$ 3,017.18 |
ZCash
 ZEC/BTC
|
$ 25.53 M |
L:
฿ 0.00036323
H: ฿ 0.00037474 |
฿ 0.00036640
(-0.70%)
$ 22.62 |
Dash
 DASH/BTC
|
$ 12.35 M |
L:
฿ 0.00044666
H: ฿ 0.00046867 |
฿ 0.00046651
(+3.41%)
$ 28.79 |
Litecoin
 LTC/BTC
|
$ 9.96 M |
L:
฿ 0.00123020
H: ฿ 0.00134289 |
฿ 0.00133649
(+7.10%)
$ 82.49 |
Ethereum Classic
 ETC/BTC
|
$ 6.65 M |
L:
฿ 0.00038657
H: ฿ 0.00039740 |
฿ 0.00038874
(+0.47%)
$ 23.99 |
Bitcoin
 BTC/USDT
|
$ 429K |
L:
USDT 60,114.26
H: USDT 62,999.00 |
USDT 60,975.61
(-3.13%)
$ 60,970.19 |
Bitcoin Cash
 BCH/BTC
|
$ 241K |
L:
฿ 0.00011674
H: ฿ 0.00011948 |
฿ 0.00011857
(+0.78%)
$ 7.319 |
|
Bitcoin
BTC/USD
|
$ 24K |
L:
$ 62,648.22
H: $ 66,095.38 |
$ 64,289.90
(-2.73%)
$ 64,289.90 |
Tether
 USDT/BTC
|
$ 7,382 |
L:
฿ 0.00001567
H: ฿ 0.00001662 |
฿ 0.00001640
(+3.99%)
$ 1.012 |
|
Tether
USDT/USD
|
$ 6,556 |
L:
$ 1.038
H: $ 1.050 |
$ 1.042
(-0.47%)
$ 1.042 |
|
Tether
USDT/DOGE
|
$ 5,802 |
L:
DOGE 6.497
H: DOGE 7.028 |
DOGE 6.941
(+6.82%)
$ 1.003 |
Dogecoin
 DOGE/USDT
|
$ 5,480 |
L:
USDT 0.143
H: USDT 0.155 |
USDT 0.144
(-7.27%)
$ 0.144 |
|
Tether
USDT/ETH
|
$ 5,045 |
L:
ETH 0.00032610
H: ETH 0.00034067 |
ETH 0.00033118
(+1.56%)
$ 1.00 |
|
Ethereum
ETH/USDT
|
$ 4,839 |
L:
USDT 2,924.29
H: USDT 3,080.00 |
USDT 3,019.55
(-1.96%)
$ 3,019.28 |
|
Litecoin
LTC/USD
|
$ 4,506 |
L:
$ 80.46
H: $ 85.31 |
$ 85.31
(+3.24%)
$ 85.31 |
Waves
 WAVES/BTC
|
$ 4,071 |
L:
฿ 0.00003790
H: ฿ 0.00004151 |
฿ 0.00004089
(+7.89%)
$ 2.524 |
|
Dogecoin
DOGE/BTC
|
$ 3,919 |
L:
฿ 0.00000233
H: ฿ 0.00000247 |
฿ 0.00000237
(-4.05%)
$ 0.146 |
|
Dogecoin
DOGE/USD
|
$ 2,734 |
L:
$ 0.150
H: $ 0.163 |
$ 0.151
(-7.64%)
$ 0.151 |
XRP
 XRP/BTC
|
$ 1,505 |
L:
฿ 0.00000787
H: ฿ 0.00000820 |
฿ 0.00000797
(+1.27%)
$ 0.49 |
|
Dogecoin
DOGE/ETH
|
$ 1,398 |
L:
ETH 0.00004801
H: ETH 0.00005065 |
ETH 0.00004850
(-4.24%)
$ 0.146 |
|
Ethereum
ETH/USD
|
$ 1,265 |
L:
$ 3,089.70
H: $ 3,209.54 |
$ 3,100.00
(-3.41%)
$ 3,100.00 |
|
Litecoin
LTC/ETH
|
$ 1,168 |
L:
ETH 0.0254
H: ETH 0.0275 |
ETH 0.0269
(+5.95%)
$ 81.01 |
|
Waves
WAVES/USD
|
$ 1,089 |
L:
$ 2.500
H: $ 2.685 |
$ 2.632
(+5.30%)
$ 2.632 |
TRON
 TRX/BTC
|
$ 842 |
L:
฿ 0.00000178
H: ฿ 0.00000182 |
฿ 0.00000178
(-0.56%)
$ 0.110 |
Social Nexus
 SCL/USD
|
$ 524 |
L:
$ 0.00200000
H: $ 0.050 |
$ 0.0044
(-7.91%)
$ 0.0044 |
|
Ethereum
ETH/DOGE
|
$ 372 |
L:
DOGE 19,879.21
H: DOGE 20,906.63 |
DOGE 20,616.53
(+3.46%)
$ 2,979.11 |
|
Dash
DASH/USD
|
$ 363 |
L:
$ 28.49
H: $ 30.09 |
$ 30.09
(+1.60%)
$ 30.09 |
|
ZCash
ZEC/USDT
|
$ 261 |
L:
USDT 22.09
H: USDT 22.09 |
USDT 22.09
(0.00%)
$ 22.09 |
|
TRON
TRX/USD
|
$ 249 |
L:
$ 0.114
H: $ 0.118 |
$ 0.115
(-2.79%)
$ 0.115 |
|
Waves
WAVES/ETH
|
$ 246 |
L:
ETH 0.00077090
H: ETH 0.00085714 |
ETH 0.00084318
(+9.38%)
$ 2.535 |
|
TRON
TRX/USDT
|
$ 200 |
L:
USDT 0.109
H: USDT 0.113 |
USDT 0.110
(-2.08%)
$ 0.110 |
|
Dogecoin
DOGE/WAVES
|
$ 183 |
L:
WAVES 0.057
H: WAVES 0.065 |
WAVES 0.057
(-11.77%)
$ 0.145 |
|
XRP
XRP/USD
|
$ 155 |
L:
$ 0.50
H: $ 0.52 |
$ 0.51
(-2.01%)
$ 0.51 |
Verge
 XVG/BTC
|
$ 126 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00246895 |
US Dollar
 USD/USDT
|
$ 120 |
L:
USDT 0.95
H: USDT 0.96 |
USDT 0.96
(+0.10%)
$ 0.96 |
Kin Coin
 KIN/USD
|
$ 96 |
L:
$ 0.00001400
H: $ 0.00001600 |
$ 0.00001400
(-12.50%)
$ 0.00001400 |
|
Waves
WAVES/USDT
|
$ 95 |
L:
USDT 2.385
H: USDT 2.570 |
USDT 2.522
(+5.74%)
$ 2.521 |
|
XRP
XRP/DOGE
|
$ 83 |
L:
DOGE 3.208
H: DOGE 3.500 |
DOGE 3.322
(+3.56%)
$ 0.48 |
Elementrem
 ELE/BTC
|
$ 82 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00061724 |
CannabisCoin
 CANN/BTC
|
$ 79 |
L:
฿ 0.00000004
H: ฿ 0.00000007 |
฿ 0.00000004
(-42.86%)
$ 0.00246895 |
|
Waves
WAVES/DOGE
|
$ 77 |
L:
DOGE 15.34
H: DOGE 17.80 |
DOGE 17.40
(+13.43%)
$ 2.515 |
LiteDoge
 LDOGE/DOGE
|
$ 73 |
L:
DOGE 0.00020202
H: DOGE 0.00020202 |
DOGE 0.00020202
(0.00%)
$ 0.00002919 |
Fire Peacock Coin
 FPC/BTC
|
$ 71 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00061724 |
|
Litecoin
LTC/DOGE
|
$ 68 |
L:
DOGE 506.44
H: DOGE 565.72 |
DOGE 561.47
(+10.87%)
$ 81.13 |
|
Litecoin
LTC/WAVES
|
$ 68 |
L:
WAVES 30.78
H: WAVES 33.42 |
WAVES 32.34
(-3.25%)
$ 81.67 |
GeyserCoin
 GSR/USD
|
$ 65 |
L:
$ 0.00210009
H: $ 0.0099 |
$ 0.00210009
(-73.75%)
$ 0.00210009 |
Matic Network
 MATIC/USD
|
$ 59 |
L:
$ 0.71
H: $ 0.97 |
$ 0.80
(-17.10%)
$ 0.80 |
|
Fire Peacock Coin
FPC/ETH
|
$ 57 |
L:
ETH 0.00000012
H: ETH 0.00000021 |
ETH 0.00000020
(-4.76%)
$ 0.00060133 |
|
Ethereum
ETH/WAVES
|
$ 56 |
L:
WAVES 1,185.99
H: WAVES 1,299.67 |
WAVES 1,185.99
(-8.75%)
$ 2,995.40 |
|
TRON
TRX/DOGE
|
$ 54 |
L:
DOGE 0.72
H: DOGE 0.76 |
DOGE 0.76
(+5.73%)
$ 0.110 |
|
Elementrem
ELE/ETH
|
$ 54 |
L:
ETH 0.00000009
H: ETH 0.00000019 |
ETH 0.00000019
(0.00%)
$ 0.00057126 |
|
XRP
XRP/USDT
|
$ 54 |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.49
(-2.36%)
$ 0.49 |
NameCoin
 NMC/BTC
|
$ 52 |
L:
฿ 0.00000500
H: ฿ 0.00000540 |
฿ 0.00000510
(+2.00%)
$ 0.315 |
|
Ethereum Classic
ETC/USD
|
$ 52 |
L:
$ 24.00
H: $ 25.08 |
$ 24.00
(-4.31%)
$ 24.00 |
|
Verge
XVG/ETH
|
$ 50 |
L:
ETH 0.00000080
H: ETH 0.00000085 |
ETH 0.00000085
(0.00%)
$ 0.00255565 |
Xonecoin
 XOC/ETH
|
$ 45 |
L:
ETH 0.00000130
H: ETH 0.00000295 |
ETH 0.00000295
(+227.78%)
$ 0.0089 |
HexCoin
 HEX/BTC
|
$ 45 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00185171 |
|
Verge
XVG/USD
|
$ 43 |
L:
$ 0.00260000
H: $ 0.00280000 |
$ 0.00260000
(-7.14%)
$ 0.00260000 |
|
XRP
XRP/ETH
|
$ 42 |
L:
ETH 0.00016269
H: ETH 0.00016395 |
ETH 0.00016382
(+0.69%)
$ 0.49 |
|
Verge
XVG/DOGE
|
$ 41 |
L:
DOGE 0.0170
H: DOGE 0.0180 |
DOGE 0.0170
(-5.56%)
$ 0.00245652 |
|
Matic Network
MATIC/BTC
|
$ 41 |
L:
฿ 0.00001118
H: ฿ 0.00001999 |
฿ 0.00001118
(-44.07%)
$ 0.69 |
Bitcoin Silver
 BTCS/BTC
|
$ 37 |
L:
฿ 0.00000330
H: ฿ 0.00000765 |
฿ 0.00000765
(+131.82%)
$ 0.47 |
Bullion
 CBX/USD
|
$ 35 |
L:
$ 0.120
H: $ 0.146 |
$ 0.146
(+21.35%)
$ 0.146 |
Metronome
 MET2/ETH
|
$ 33 |
L:
ETH 0.00000755
H: ETH 0.00000755 |
ETH 0.00000755
(0.00%)
$ 0.0227 |
BeeChat
 CHAT/USD
|
$ 32 |
L:
$ 0.00004432
H: $ 0.00007998 |
$ 0.00007998
(+80.38%)
$ 0.00007998 |
EDUCare
 EKT/BTC
|
$ 31 |
L:
฿ 0.00000550
H: ฿ 0.00000690 |
฿ 0.00000690
(+25.45%)
$ 0.43 |
|
Metronome
MET2/BTC
|
$ 26 |
L:
฿ 0.00000029
H: ฿ 0.00000029 |
฿ 0.00000029
(0.00%)
$ 0.0179 |
Buggyra Coin Zero
 BCZERO/DOGE
|
$ 25 |
L:
DOGE 0.080
H: DOGE 0.094 |
DOGE 0.094
(+17.35%)
$ 0.0136 |
|
EDUCare
EKT/ETH
|
$ 25 |
L:
ETH 0.00006944
H: ETH 0.00015853 |
ETH 0.00015853
(+128.30%)
$ 0.48 |
PlatinumBAR
 XPTX/BTC
|
$ 24 |
L:
฿ 0.00000024
H: ฿ 0.00000025 |
฿ 0.00000024
(-4.00%)
$ 0.0148 |
Ludum token
 LDM/USD
|
$ 24 |
L:
$ 0.044
H: $ 0.047 |
$ 0.044
(-5.00%)
$ 0.044 |
|
Ludum token
LDM/DOGE
|
$ 23 |
L:
DOGE 0.300
H: DOGE 0.300 |
DOGE 0.300
(0.00%)
$ 0.043 |
GuccioneCoin
 GCC/ETH
|
$ 22 |
L:
ETH 0.00000045
H: ETH 0.00000057 |
ETH 0.00000049
(-14.04%)
$ 0.00147326 |
|
Xonecoin
XOC/DOGE
|
$ 21 |
L:
DOGE 0.0150
H: DOGE 0.057 |
DOGE 0.057
(+277.51%)
$ 0.0082 |
|
Metronome
MET2/DOGE
|
$ 21 |
L:
DOGE 0.159
H: DOGE 0.159 |
DOGE 0.159
(-0.01%)
$ 0.0230 |
Unrealcoin
 URC/ETH
|
$ 20 |
L:
ETH 0.00000159
H: ETH 0.00000219 |
ETH 0.00000159
(-27.40%)
$ 0.0048 |
|
Bitcoin Silver
BTCS/ETH
|
$ 19 |
L:
ETH 0.00008485
H: ETH 0.00008485 |
ETH 0.00008485
(0.00%)
$ 0.255 |
|
EDUCare
EKT/USD
|
$ 19 |
L:
$ 0.157
H: $ 0.34 |
$ 0.157
(-53.97%)
$ 0.157 |
|
BeeChat
CHAT/ETH
|
$ 18 |
L:
ETH 0.00000001
H: ETH 0.00000002 |
ETH 0.00000002
(+100.00%)
$ 0.00006013 |
BillaryCoin
 BLRY/BTC
|
$ 18 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
Franko
 FRK/DOGE
|
$ 17 |
L:
DOGE 0.40
H: DOGE 0.40 |
DOGE 0.40
(0.00%)
$ 0.058 |
|
Unrealcoin
URC/BTC
|
$ 16 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.0049 |
|
Franko
FRK/ETH
|
$ 15 |
L:
ETH 0.00001744
H: ETH 0.00001744 |
ETH 0.00001744
(0.00%)
$ 0.052 |
|
EDUCare
EKT/DOGE
|
$ 15 |
L:
DOGE 1.381
H: DOGE 5.076 |
DOGE 5.076
(+267.50%)
$ 0.73 |
|
GuccioneCoin
GCC/DOGE
|
$ 15 |
L:
DOGE 0.0095
H: DOGE 0.0100 |
DOGE 0.0095
(-5.45%)
$ 0.00136621 |
|
TRON
TRX/ETH
|
$ 14 |
L:
ETH 0.00003623
H: ETH 0.00003672 |
ETH 0.00003636
(+0.36%)
$ 0.109 |
|
Tether
USDT/WAVES
|
$ 14 |
L:
WAVES 0.39
H: WAVES 0.42 |
WAVES 0.40
(-6.65%)
$ 1.002 |
UGAIN
 GAIN/ETH
|
$ 14 |
L:
ETH 0.00000006
H: ETH 0.00000012 |
ETH 0.00000006
(-50.00%)
$ 0.00018040 |
|
Buggyra Coin Zero
BCZERO/BTC
|
$ 14 |
L:
฿ 0.00000011
H: ฿ 0.00000011 |
฿ 0.00000011
(0.00%)
$ 0.0068 |
|
TRON
TRX/WAVES
|
$ 13 |
L:
WAVES 0.043
H: WAVES 0.047 |
WAVES 0.043
(-7.64%)
$ 0.109 |
Shadow Token
 SHDW/USD
|
$ 12 |
L:
$ 0.00262601
H: $ 0.0032 |
$ 0.0032
(+21.86%)
$ 0.0032 |
|
Ethereum Classic
ETC/USDT
|
$ 8 |
L:
USDT 23.00
H: USDT 23.70 |
USDT 23.00
(-2.95%)
$ 23.00 |
|
Elementrem
ELE/USD
|
$ 12 |
L:
$ 0.00041414
H: $ 0.00067605 |
$ 0.00041414
(-38.74%)
$ 0.00041414 |
|
Dash
DASH/DOGE
|
$ 11 |
L:
DOGE 183.27
H: DOGE 222.00 |
DOGE 222.00
(+21.14%)
$ 32.08 |
Arbit Coin
 ARB/BTC
|
$ 11 |
L:
฿ 0.00000002
H: ฿ 0.00000005 |
฿ 0.00000002
(-60.00%)
$ 0.00123448 |
|
BeeChat
CHAT/DOGE
|
$ 10 |
L:
DOGE 0.00020000
H: DOGE 0.00043286 |
DOGE 0.00043286
(+37.42%)
$ 0.00006255 |
|
Unrealcoin
URC/USD
|
$ 10 |
L:
$ 0.0056
H: $ 0.0090 |
$ 0.0056
(-37.62%)
$ 0.0056 |
TrumpCoin
 TRUMP/USD
|
$ 10 |
L:
$ 0.0184
H: $ 0.036 |
$ 0.036
(+98.01%)
$ 0.036 |
|
Ethereum Classic
ETC/WAVES
|
$ 10 |
L:
WAVES 9.079
H: WAVES 10.00 |
WAVES 9.170
(-8.30%)
$ 23.16 |
ZetaMicron
 ZMC/BTC
|
$ 10 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00123448 |
|
TrumpCoin
TRUMP/BTC
|
$ 9 |
L:
฿ 0.00000029
H: ฿ 0.00000032 |
฿ 0.00000031
(+10.71%)
$ 0.0191 |
| + 2232 flere par vises ikke | |||
| Vis mer | |||
Gratis online handelskurs
Utvikle ferdighetene til handel
fra første trinn til avanserte strategier
Krever ikke kredittkort