Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
2278 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 174.07 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-0.02%)
$ 3,074.89 |
ZCash
 ZEC/BTC
|
$ 26.47 M |
L:
฿ 0.00036579
H: ฿ 0.00040459 |
฿ 0.00039711
(-0.77%)
$ 25.33 |
Dash
 DASH/BTC
|
$ 11.62 M |
L:
฿ 0.00046324
H: ฿ 0.00048410 |
฿ 0.00047278
(+1.46%)
$ 30.15 |
Litecoin
 LTC/BTC
|
$ 11.45 M |
L:
฿ 0.00124142
H: ฿ 0.00130814 |
฿ 0.00130483
(+3.04%)
$ 83.22 |
Ethereum Classic
 ETC/BTC
|
$ 7.74 M |
L:
฿ 0.00033000
H: ฿ 0.00036529 |
฿ 0.00033489
(-7.73%)
$ 21.36 |
Bitcoin Cash
 BCH/BTC
|
$ 198K |
L:
฿ 0.00011674
H: ฿ 0.00012003 |
฿ 0.00011878
(+0.96%)
$ 7.576 |
Bitcoin
 BTC/USDT
|
$ 168K |
L:
USDT 63,109.75
H: USDT 65,135.49 |
USDT 63,696.00
(-0.98%)
$ 63,845.31 |
Dogecoin
 DOGE/USDT
|
$ 7,993 |
L:
USDT 0.149
H: USDT 0.156 |
USDT 0.153
(+0.87%)
$ 0.153 |
|
Bitcoin
BTC/USD
|
$ 4,619 |
L:
$ 65,620.00
H: $ 67,999.90 |
$ 65,710.29
(-1.63%)
$ 65,710.29 |
|
Ethereum
ETH/USD
|
$ 3,899 |
L:
$ 3,200.80
H: $ 3,252.00 |
$ 3,200.80
(-0.01%)
$ 3,200.80 |
|
Dogecoin
DOGE/BTC
|
$ 3,834 |
L:
฿ 0.00000233
H: ฿ 0.00000246 |
฿ 0.00000239
(+2.14%)
$ 0.152 |
Tether
 USDT/DOGE
|
$ 2,182 |
L:
DOGE 6.369
H: DOGE 6.630 |
DOGE 6.556
(-0.29%)
$ 1.001 |
|
Litecoin
LTC/USD
|
$ 2,083 |
L:
$ 83.04
H: $ 86.06 |
$ 86.06
(+2.47%)
$ 86.06 |
|
Dogecoin
DOGE/USD
|
$ 1,269 |
L:
$ 0.155
H: $ 0.164 |
$ 0.157
(-0.34%)
$ 0.157 |
|
Dogecoin
DOGE/ETH
|
$ 1,254 |
L:
ETH 0.00004887
H: ETH 0.00005066 |
ETH 0.00005000
(+2.29%)
$ 0.152 |
Waves
 WAVES/BTC
|
$ 1,046 |
L:
฿ 0.00003875
H: ฿ 0.00003957 |
฿ 0.00003944
(+1.49%)
$ 2.515 |
|
Ethereum
ETH/DOGE
|
$ 895 |
L:
DOGE 19,789.28
H: DOGE 20,421.92 |
DOGE 20,000.28
(-2.06%)
$ 3,054.66 |
XRP
 XRP/BTC
|
$ 803 |
L:
฿ 0.00000775
H: ฿ 0.00000816 |
฿ 0.00000816
(+4.62%)
$ 0.52 |
|
Tether
USDT/USD
|
$ 716 |
L:
$ 1.032
H: $ 1.042 |
$ 1.036
(-0.16%)
$ 1.036 |
HexCoin
 HEX/WAVES
|
$ 561 |
L:
WAVES 0.00043515
H: WAVES 0.00196732 |
WAVES 0.00043515
(-53.97%)
$ 0.00109464 |
|
Ethereum
ETH/USDT
|
$ 562 |
L:
USDT 3,037.80
H: USDT 3,098.98 |
USDT 3,037.80
(-1.48%)
$ 3,044.92 |
TRON
 TRX/BTC
|
$ 455 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000172
(+0.58%)
$ 0.110 |
|
Waves
WAVES/USD
|
$ 373 |
L:
$ 2.580
H: $ 2.695 |
$ 2.620
(+1.35%)
$ 2.620 |
|
TRON
TRX/USDT
|
$ 357 |
L:
USDT 0.107
H: USDT 0.110 |
USDT 0.109
(+0.67%)
$ 0.109 |
|
TRON
TRX/USD
|
$ 241 |
L:
$ 0.112
H: $ 0.115 |
$ 0.114
(+0.01%)
$ 0.114 |
|
Ethereum Classic
ETC/ETH
|
$ 235 |
L:
ETH 0.0068
H: ETH 0.0073 |
ETH 0.0068
(-2.69%)
$ 20.65 |
|
HexCoin
HEX/BTC
|
$ 231 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00255116 |
|
Litecoin
LTC/ETH
|
$ 224 |
L:
ETH 0.0264
H: ETH 0.0272 |
ETH 0.0272
(+2.70%)
$ 82.50 |
DigiByte
 DGB/BTC
|
$ 162 |
L:
฿ 0.00000011
H: ฿ 0.00000017 |
฿ 0.00000012
(+9.09%)
$ 0.0077 |
|
Tether
USDT/ETH
|
$ 153 |
L:
ETH 0.00032132
H: ETH 0.00032707 |
ETH 0.00032919
(+2.37%)
$ 1.000 |
|
XRP
XRP/USD
|
$ 140 |
L:
$ 0.52
H: $ 0.54 |
$ 0.54
(+4.46%)
$ 0.54 |
|
XRP
XRP/ETH
|
$ 115 |
L:
ETH 0.00016031
H: ETH 0.00017000 |
ETH 0.00017000
(+6.04%)
$ 0.52 |
|
Tether
USDT/BTC
|
$ 91 |
L:
฿ 0.00001530
H: ฿ 0.00001577 |
฿ 0.00001570
(+1.95%)
$ 1.001 |
Bitstake
 XBS/BTC
|
$ 44 |
L:
฿ 0.00003331
H: ฿ 0.00003331 |
฿ 0.00003331
(0.00%)
$ 2.124 |
|
XRP
XRP/WAVES
|
$ 41 |
L:
WAVES 0.197
H: WAVES 0.206 |
WAVES 0.205
(+3.36%)
$ 0.52 |
|
HexCoin
HEX/DOGE
|
$ 41 |
L:
DOGE 0.0133
H: DOGE 0.0190 |
DOGE 0.0160
(-4.00%)
$ 0.00244369 |
Moeda
 MDA/BTC
|
$ 36 |
L:
฿ 0.00000105
H: ฿ 0.00000179 |
฿ 0.00000179
(+70.48%)
$ 0.114 |
Franko
 FRK/ETH
|
$ 34 |
L:
ETH 0.00001745
H: ETH 0.00001745 |
ETH 0.00001745
(0.00%)
$ 0.053 |
|
DigiByte
DGB/ETH
|
$ 34 |
L:
ETH 0.00000233
H: ETH 0.00000249 |
ETH 0.00000233
(0.00%)
$ 0.0071 |
|
Waves
WAVES/USDT
|
$ 33 |
L:
USDT 2.494
H: USDT 2.534 |
USDT 2.517
(-0.30%)
$ 2.523 |
|
Dash
DASH/USD
|
$ 31 |
L:
$ 30.69
H: $ 33.00 |
$ 31.62
(+3.03%)
$ 31.62 |
Chronobank
 TIME/ETH
|
$ 30 |
L:
ETH 0.0044
H: ETH 0.0050 |
ETH 0.0050
(+11.68%)
$ 15.07 |
Bitcoin Silver
 BTCS/ETH
|
$ 30 |
L:
ETH 0.00013980
H: ETH 0.00013990 |
ETH 0.00013980
(-0.07%)
$ 0.42 |
Buggyra Coin Zero
 BCZERO/DOGE
|
$ 30 |
L:
DOGE 0.0160
H: DOGE 0.094 |
DOGE 0.094
(0.00%)
$ 0.0144 |
ChainLink
 LINK/BTC
|
$ 29 |
L:
฿ 0.00025187
H: ฿ 0.00028760 |
฿ 0.00025187
(-1.88%)
$ 16.06 |
CzeCoin
 CZECO/BTC
|
$ 29 |
L:
฿ 0.00000003
H: ฿ 0.00000007 |
฿ 0.00000003
(-57.14%)
$ 0.00191337 |
NewEconomyMovement
 XEM/USD
|
$ 29 |
L:
$ 0.032
H: $ 0.033 |
$ 0.033
(0.00%)
$ 0.033 |
Xonecoin
 XOC/ETH
|
$ 27 |
L:
ETH 0.00000124
H: ETH 0.00000126 |
ETH 0.00000124
(-1.59%)
$ 0.0038 |
Republic Protocol
 REN/BTC
|
$ 27 |
L:
฿ 0.00000099
H: ฿ 0.00000099 |
฿ 0.00000099
(0.00%)
$ 0.063 |
EDUCare
 EKT/ETH
|
$ 25 |
L:
ETH 0.00015844
H: ETH 0.00015878 |
ETH 0.00015844
(-0.21%)
$ 0.48 |
Ludum token
 LDM/USD
|
$ 22 |
L:
$ 0.044
H: $ 0.044 |
$ 0.044
(+0.01%)
$ 0.044 |
|
Ludum token
LDM/DOGE
|
$ 22 |
L:
DOGE 0.300
H: DOGE 0.300 |
DOGE 0.300
(0.00%)
$ 0.046 |
|
Franko
FRK/DOGE
|
$ 21 |
L:
DOGE 0.40
H: DOGE 0.40 |
DOGE 0.40
(0.00%)
$ 0.061 |
|
Xonecoin
XOC/DOGE
|
$ 21 |
L:
DOGE 0.100
H: DOGE 0.100 |
DOGE 0.100
(0.00%)
$ 0.0153 |
Bullion
 CBX/DOGE
|
$ 21 |
L:
DOGE 0.81
H: DOGE 1.387 |
DOGE 1.387
(+71.40%)
$ 0.212 |
US Dollar
 USD/USDT
|
$ 20 |
L:
USDT 0.96
H: USDT 0.97 |
USDT 0.96
(-0.20%)
$ 0.97 |
|
EDUCare
EKT/DOGE
|
$ 21 |
L:
DOGE 1.870
H: DOGE 5.071 |
DOGE 5.071
(+171.12%)
$ 0.77 |
iXledger
 IXT/BTC
|
$ 21 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00063779 |
|
Bitcoin Silver
BTCS/BTC
|
$ 19 |
L:
฿ 0.00000764
H: ฿ 0.00000765 |
฿ 0.00000764
(-0.13%)
$ 0.49 |
|
TRON
TRX/DOGE
|
$ 19 |
L:
DOGE 0.70
H: DOGE 0.77 |
DOGE 0.72
(+1.95%)
$ 0.110 |
Valorbit
 VAL/USD
|
$ 18 |
L:
$ 0.00000120
H: $ 0.00000131 |
$ 0.00000122
(-6.15%)
$ 0.00000122 |
Etheroll
 DICE/DOGE
|
$ 17 |
L:
DOGE 0.00000007
H: DOGE 0.00000008 |
DOGE 0.00000008
(0.00%)
$ 0.00000001 |
|
EDUCare
EKT/WAVES
|
$ 15 |
L:
WAVES 0.178
H: WAVES 0.178 |
WAVES 0.178
(0.00%)
$ 0.45 |
|
Litecoin
LTC/DOGE
|
$ 16 |
L:
DOGE 523.15
H: DOGE 534.67 |
DOGE 534.67
(+0.83%)
$ 81.66 |
|
Xonecoin
XOC/USD
|
$ 15 |
L:
$ 0.0052
H: $ 0.0052 |
$ 0.0052
(0.00%)
$ 0.0052 |
|
DigiByte
DGB/USD
|
$ 15 |
L:
$ 0.0072
H: $ 0.0085 |
$ 0.0073
(+1.11%)
$ 0.0073 |
|
Moeda
MDA/DOGE
|
$ 14 |
L:
DOGE 4.999
H: DOGE 5.093 |
DOGE 4.999
(-1.85%)
$ 0.76 |
|
XRP
XRP/USDT
|
$ 14 |
L:
USDT 0.50
H: USDT 0.52 |
USDT 0.52
(+3.35%)
$ 0.52 |
|
TRON
TRX/WAVES
|
$ 13 |
L:
WAVES 0.043
H: WAVES 0.044 |
WAVES 0.043
(+1.01%)
$ 0.109 |
TomoCoin
 TOMO/ETH
|
$ 14 |
L:
ETH 0.00016742
H: ETH 0.00020782 |
ETH 0.00020782
(+24.13%)
$ 0.63 |
Fantom Token
 FTM/USD
|
$ 14 |
L:
$ 0.69
H: $ 0.72 |
$ 0.69
(-3.84%)
$ 0.69 |
|
Bullion
CBX/USD
|
$ 12 |
L:
$ 0.078
H: $ 0.146 |
$ 0.146
(+0.34%)
$ 0.146 |
|
CzeCoin
CZECO/USD
|
$ 12 |
L:
$ 0.00257000
H: $ 0.0062 |
$ 0.00257000
(-58.56%)
$ 0.00257000 |
|
Waves
WAVES/DOGE
|
$ 12 |
L:
DOGE 16.26
H: DOGE 16.91 |
DOGE 16.50
(-2.43%)
$ 2.520 |
|
Bitcoin Cash
BCH/USD
|
$ 11 |
L:
$ 7.500
H: $ 7.750 |
$ 7.750
(+3.33%)
$ 7.750 |
|
Bitcoin Cash
BCH/USDT
|
$ 10 |
L:
USDT 7.200
H: USDT 7.600 |
USDT 7.400
(+2.78%)
$ 7.417 |
|
Franko
FRK/WAVES
|
$ 10 |
L:
WAVES 0.0097
H: WAVES 0.040 |
WAVES 0.040
(0.00%)
$ 0.101 |
|
TomoCoin
TOMO/BTC
|
$ 10 |
L:
฿ 0.00001911
H: ฿ 0.00001991 |
฿ 0.00001911
(-4.02%)
$ 1.219 |
|
Buggyra Coin Zero
BCZERO/BTC
|
$ 9 |
L:
฿ 0.00000011
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0077 |
|
EDUCare
EKT/BTC
|
$ 9 |
L:
฿ 0.00000520
H: ฿ 0.00000690 |
฿ 0.00000520
(-24.64%)
$ 0.33 |
|
Xonecoin
XOC/WAVES
|
$ 8 |
L:
WAVES 0.00100000
H: WAVES 0.00214990 |
WAVES 0.00214990
(+114.99%)
$ 0.0054 |
|
Fantom Token
FTM/BTC
|
$ 8 |
L:
฿ 0.00001051
H: ฿ 0.00001053 |
฿ 0.00001051
(-0.19%)
$ 0.67 |
DimeCoin
 DIME/DOGE
|
$ 7 |
L:
DOGE 0.00001388
H: DOGE 0.00001390 |
DOGE 0.00001388
(-0.14%)
$ 0.00000212 |
Alexandrite
 ALEX/WAVES
|
$ 7 |
L:
WAVES 0.0045
H: WAVES 0.0050 |
WAVES 0.0050
(0.00%)
$ 0.0126 |
|
HexCoin
HEX/USD
|
$ 6 |
L:
$ 0.00180000
H: $ 0.00275000 |
$ 0.00270000
(+4.30%)
$ 0.00270000 |
EDCBlockchain
 EDC/USD
|
$ 6 |
L:
$ 0.00023579
H: $ 0.00028643 |
$ 0.00023579
(-17.68%)
$ 0.00023579 |
|
Litecoin
LTC/WAVES
|
$ 6 |
L:
WAVES 32.00
H: WAVES 33.10 |
WAVES 32.88
(+2.74%)
$ 82.70 |
|
|
$ 6 |
L:
$ 0.046
H: $ 0.046 |
$ 0.046
(0.00%)
$ 0.046 |
|
CzeCoin
CZECO/DOGE
|
$ 5 |
L:
DOGE 0.0201
H: DOGE 0.0274 |
DOGE 0.0201
(-26.92%)
$ 0.00306245 |
MindLink
 ML/USD
|
$ 5 |
L:
$ 0.00000012
H: $ 0.00000018 |
$ 0.00000016
(-11.11%)
$ 0.00000016 |
|
Dogecoin
DOGE/WAVES
|
$ 5 |
L:
WAVES 0.060
H: WAVES 0.067 |
WAVES 0.061
(+0.36%)
$ 0.152 |
|
Franko
FRK/USD
|
$ 5 |
L:
$ 0.074
H: $ 0.074 |
$ 0.074
(0.00%)
$ 0.074 |
|
EDUCare
EKT/USD
|
$ 5 |
L:
$ 0.157
H: $ 0.33 |
$ 0.157
(-53.05%)
$ 0.157 |
|
Ethereum
ETH/WAVES
|
$ 4 |
L:
WAVES 1,200.00
H: WAVES 1,250.00 |
WAVES 1,226.93
(+2.24%)
$ 3,086.40 |
|
|
$ 4 |
L:
DOGE 0.230
H: DOGE 0.230 |
DOGE 0.230
(-2.65%)
$ 0.035 |
Memez Token
 MEME/DOGE
|
$ 4 |
L:
DOGE 0.00001120
H: DOGE 0.00001160 |
DOGE 0.00001160
(+3.57%)
$ 0.00000177 |
|
NewEconomyMovement
XEM/BTC
|
$ 4 |
L:
฿ 0.00000049
H: ฿ 0.00000052 |
฿ 0.00000049
(-5.77%)
$ 0.0313 |
X2
 X2/WAVES
|
$ 4 |
L:
WAVES 0.00000432
H: WAVES 0.00000988 |
WAVES 0.00000902
(-4.04%)
$ 0.00002269 |
BaseballCardCoin
 BBCC/DOGE
|
$ 4 |
L:
DOGE 0.0116
H: DOGE 0.0125 |
DOGE 0.0116
(-7.14%)
$ 0.00177282 |
|
Waves
WAVES/ETH
|
$ 4 |
L:
ETH 0.00080559
H: ETH 0.00081993 |
ETH 0.00081504
(-0.43%)
$ 2.476 |
|
Dash
DASH/ETH
|
$ 4 |
L:
ETH 0.0090
H: ETH 0.0100 |
ETH 0.0100
(+11.36%)
$ 30.38 |
| + 2178 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit