YoBit cantuman pasar dan volume perdagangan

Pasangan yang Diperdagangkan

Pasangan	Volume 24 jam	Rentang 24 jam	Harga
Ethereum ETH/BTC	$ 76.28 M	L: ฿ 0.061 H: ฿ 0.062	฿ 0.060 (-2.07%) $ 1,606.28
ZCash ZEC/BTC	$ 22.11 M	L: ฿ 0.00098638 H: ฿ 0.00099209	฿ 0.00104341 (+5.18%) $ 27.71
Dash DASH/BTC	$ 19.45 M	L: ฿ 0.00098000 H: ฿ 0.00100000	฿ 0.00102080 (+2.90%) $ 27.11
Litecoin LTC/BTC	$ 4.88 M	L: ฿ 0.00237189 H: ฿ 0.00242047	฿ 0.00243866 (+2.07%) $ 64.76
Ethereum Classic ETC/BTC	$ 2.75 M	L: ฿ 0.00056011 H: ฿ 0.00057299	฿ 0.00055989 (-1.13%) $ 14.87
Bitcoin Cash BCH/BTC	$ 528K	L: ฿ 0.00026688 H: ฿ 0.00027018	฿ 0.00029229 (+8.19%) $ 7.762
Bitcoin BTC/USDT	$ 19K	L: USDT 26,351.48 H: USDT 26,715.93	USDT 26,520.00 (+0.60%) $ 26,866.98
Bitcoin BTC/USD	$ 6,884	L: $ 27,453.40 H: $ 28,099.90	$ 28,209.81 (+2.75%) $ 28,209.81
Tether USDT/USD	$ 6,211	L: $ 1.054 H: $ 1.060	$ 1.057 (-0.17%) $ 1.057
US Dollar USD/USDT	$ 3,031	L: USDT 0.94 H: USDT 0.95	USDT 0.95 (+0.60%) $ 0.96
Ethereum ETH/USD	$ 1,086	L: $ 1,693.40 H: $ 1,726.94	$ 1,698.60 (-1.64%) $ 1,698.60
TRON TRX/BTC	$ 869	L: ฿ 0.00000310 H: ฿ 0.00000317	฿ 0.00000315 (0.00%) $ 0.084
Litecoin LTC/USD	$ 705	L: $ 65.50 H: $ 68.78	$ 69.90 (+6.72%) $ 69.90
XRP XRP/BTC	$ 639	L: ฿ 0.00001906 H: ฿ 0.00001944	฿ 0.00001934 (-0.36%) $ 0.51
Waves WAVES/USD	$ 546	L: $ 1.620 H: $ 1.680	$ 1.680 (+3.07%) $ 1.680
XRP XRP/USDT	$ 507	L: USDT 0.50 H: USDT 0.52	USDT 0.51 (+1.19%) $ 0.52
Waves WAVES/BTC	$ 436	L: ฿ 0.00005830 H: ฿ 0.00006058	฿ 0.00005999 (+2.65%) $ 1.593
Dogecoin DOGE/BTC	$ 160	L: ฿ 0.00000231 H: ฿ 0.00000235	฿ 0.00000234 (-0.43%) $ 0.062
Litecoin LTC/ETH	$ 150	L: ETH 0.038 H: ETH 0.039	ETH 0.040 (+4.51%) $ 64.46
HoloToken HOT/BTC	$ 152	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00132783
XRP XRP/USD	$ 125	L: $ 0.53 H: $ 0.55	$ 0.55 (+1.20%) $ 0.55
Cannation CNNC/BTC	$ 113	L: ฿ 0.00000007 H: ฿ 0.00000010	฿ 0.00000011 (+57.14%) $ 0.00292123
Dash DASH/USD	$ 84	L: $ 26.77 H: $ 28.43	$ 28.43 (+5.05%) $ 28.43
Dogecoin DOGE/USDT	$ 83	L: USDT 0.061 H: USDT 0.063	USDT 0.062 (-0.40%) $ 0.062
Tether USDT/DOGE	$ 71	L: DOGE 16.07 H: DOGE 16.35	DOGE 16.23 (-0.78%) $ 1.00
Dogecoin DOGE/USD	$ 60	L: $ 0.065 H: $ 0.066	$ 0.065 (0.00%) $ 0.065
Waves WAVES/USDT	$ 53	L: USDT 1.556 H: USDT 1.610	USDT 1.591 (+0.70%) $ 1.612
EOS EOS/USD	$ 50	L: $ 0.38 H: $ 0.38	$ 0.40 (+4.22%) $ 0.40
Litecoin LTC/DOGE	$ 49	L: DOGE 1,000.00 H: DOGE 1,039.00	DOGE 1,055.00 (+3.43%) $ 64.96
EOS EOS/BTC	$ 47	L: ฿ 0.00001000 H: ฿ 0.00001428	฿ 0.00001508 (+5.60%) $ 0.40
TRON TRX/USD	$ 46	L: $ 0.086 H: $ 0.089	$ 0.088 (+0.02%) $ 0.088
Ethereum ETH/USDT	$ 40	L: USDT 1,610.70 H: USDT 1,641.00	USDT 1,592.69 (-1.12%) $ 1,613.52
Cannation CNNC/WAVES	$ 37	L: WAVES 0.00117731 H: WAVES 0.00128800	WAVES 0.00069605 (-40.88%) $ 0.00109601
Ethereum Classic ETC/USDT	$ 36	L: USDT 14.45 H: USDT 15.20	USDT 14.50 (+0.35%) $ 14.69
Verge XVG/BTC	$ 35	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000009 (-18.18%) $ 0.00239009
Verge XVG/USD	$ 34	L: $ 0.0032 H: $ 0.0036	$ 0.00250222 (-21.81%) $ 0.00250222
Verge XVG/DOGE	$ 24	L: DOGE 0.040 H: DOGE 0.050	DOGE 0.035 (-11.75%) $ 0.00217347
Psilocybin PSY/WAVES	$ 21	L: WAVES 0.0049 H: WAVES 0.0099	WAVES 0.0098 (-1.25%) $ 0.0154
Concoin CONX/USD	$ 20	L: $ 0.00051111 H: $ 0.00144447	$ 0.00056000 (-61.27%) $ 0.00056000
PetroDollar XPD/BTC	$ 21	L: ฿ 0.00000029 H: ฿ 0.00000029	฿ 0.00000029 (0.00%) $ 0.0077
Litecoin LTC/WAVES	$ 21	L: WAVES 39.66 H: WAVES 40.81	WAVES 40.97 (+2.14%) $ 64.51
PlatinumBAR XPTX/BTC	$ 19	L: ฿ 0.00000111 H: ฿ 0.00000117	฿ 0.00000093 (-20.51%) $ 0.0247
PetroDollar XPD/DOGE	$ 17	L: DOGE 0.106 H: DOGE 0.121	DOGE 0.121 (+14.16%) $ 0.0075
LiteDoge LDOGE/DOGE	$ 17	L: DOGE 0.00028510 H: DOGE 0.00030926	DOGE 0.00030880 (+2.97%) $ 0.00001901
UGAIN GAIN/BTC	$ 17	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026557
UGAIN GAIN/ETH	$ 16	L: ETH 0.00000013 H: ETH 0.00000016	ETH 0.00000016 (+23.08%) $ 0.00025499
LitecoinCash LCC/BTC	$ 16	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000013 (-13.33%) $ 0.0035
Matic Network MATIC/DOGE	$ 16	L: DOGE 8.200 H: DOGE 8.787	DOGE 8.542 (-2.79%) $ 0.53
Cannation CNNC/USD	$ 16	L: $ 0.00211751 H: $ 0.00236990	$ 0.00259330 (+22.47%) $ 0.00259330
AdToken ADT/BTC	$ 15	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026557
XRP XRP/DOGE	$ 15	L: DOGE 8.250 H: DOGE 8.424	DOGE 8.255 (+0.05%) $ 0.51
NewEconomyMovement XEM/USD	$ 15	L: $ 0.0281 H: $ 0.0300	$ 0.0290 (+3.44%) $ 0.0290
TRON TRX/USDT	$ 14	L: USDT 0.082 H: USDT 0.085	USDT 0.084 (+2.58%) $ 0.085
TRON TRX/WAVES	$ 14	L: WAVES 0.052 H: WAVES 0.053	WAVES 0.053 (-0.46%) $ 0.083
Waves WAVES/DOGE	$ 14	L: DOGE 25.12 H: DOGE 25.90	DOGE 25.80 (-0.39%) $ 1.588
Sedocoin SEDO/BTC	$ 14	L: ฿ 0.00000051 H: ฿ 0.00000070	฿ 0.00000078 (+52.94%) $ 0.0207
LiteDoge LDOGE/USD	$ 13	L: $ 0.00002000 H: $ 0.00002001	$ 0.00002000 (-0.05%) $ 0.00002000
Etheroll DICE/DOGE	$ 13	L: DOGE 0.00000020 H: DOGE 0.00000022	DOGE 0.00000022 (0.00%) $ 0.00000001
Project-X NANOX/BTC	$ 12	L: ฿ 0.70 H: ฿ 0.75	฿ 0.65 (-13.33%) $ 17,261.80
Ethereum ETH/DOGE	$ 11	L: DOGE 26,151.82 H: DOGE 26,427.90	DOGE 26,007.13 (-1.59%) $ 1,601.23
Tether USDT/BTC	$ 11	L: ฿ 0.00003740 H: ฿ 0.00003868	฿ 0.00003771 (-2.51%) $ 1.001
Bata BTA/WAVES	$ 10	L: WAVES 0.087 H: WAVES 0.170	WAVES 0.088 (-41.35%) $ 0.138
MindCoin MND/BTC	$ 9	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026557
MindCoin MND/ETH	$ 9	L: ETH 0.00000016 H: ETH 0.00000016	ETH 0.00000016 (0.00%) $ 0.00025499
Roobee ROOBEE/BTC	$ 8	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00079670
Bitcoin Gold BTG/USD	$ 8	L: $ 1.249 H: $ 1.374	$ 1.249 (0.00%) $ 1.249
Bata BTA/USD	$ 7	L: $ 0.169 H: $ 0.169	$ 0.169 (0.00%) $ 0.169
DarkTron DRKT/BTC	$ 7	L: ฿ 0.00000280 H: ฿ 0.00000600	฿ 0.00000280 (-53.33%) $ 0.074
DigiByte DGB/BTC	$ 7	L: ฿ 0.00000021 H: ฿ 0.00000022	฿ 0.00000023 (+4.55%) $ 0.0061
Bodhi BOT/BTC	$ 6	L: ฿ 0.00000532 H: ฿ 0.00000616	฿ 0.00000616 (+15.79%) $ 0.164
Dogecoin DOGE/ETH	$ 6	L: ETH 0.00003783 H: ETH 0.00003835	ETH 0.00003845 (+0.26%) $ 0.061
SpaceCash SCASH/BTC	$ 6	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000005 (-16.67%) $ 0.00132783
NatureCoin NAT/BTC	$ 6	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.00212453
BlueCoin BLU/DOGE	$ 6	L: DOGE 0.0038 H: DOGE 0.0043	DOGE 0.0043 (+12.43%) $ 0.00026167
NatureCoin NAT/ETH	$ 6	L: ETH 0.00000119 H: ETH 0.00000129	ETH 0.00000129 (+8.40%) $ 0.00205582
SpaceCash SCASH/ETH	$ 6	L: ETH 0.00000071 H: ETH 0.00000080	ETH 0.00000111 (+56.34%) $ 0.00176896
Verge XVG/ETH	$ 5	L: ETH 0.00000179 H: ETH 0.00000199	ETH 0.00000155 (-13.41%) $ 0.00247017
BlueCoin BLU/BTC	$ 5	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026557
PenCoin PEN/BTC	$ 5	L: ฿ 0.00000107 H: ฿ 0.00000108	฿ 0.00000107 (-0.93%) $ 0.0284
GlobalCoin GLC/BTC	$ 5	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026557
STASIS EURS EURS/BTC	$ 5	L: ฿ 0.00003500 H: ฿ 0.00003535	฿ 0.00003500 (-0.93%) $ 0.93
Decred DCR/DOGE	$ 5	L: DOGE 140.60 H: DOGE 163.64	DOGE 163.64 (+16.39%) $ 10.08
PenCoin PEN/ETH	$ 5	L: ETH 0.00001233 H: ETH 0.00001737	ETH 0.00001737 (+40.88%) $ 0.0277
Loom Network LOOM/WAVES	$ 5	L: WAVES 0.0192 H: WAVES 0.0230	WAVES 0.065 (+239.66%) $ 0.103
PACGlobal PAC/DOGE	$ 4	L: DOGE 0.00055000 H: DOGE 0.00066169	DOGE 0.00051000 (-7.27%) $ 0.00003140
Maker MKR/DOGE	$ 4	L: DOGE 18,063.57 H: DOGE 18,683.24	DOGE 18,683.24 (+3.43%) $ 1,150.31
AureusCoin ARE/BTC	$ 4	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00079670
Tether USDT/WAVES	$ 4	L: WAVES 0.62 H: WAVES 0.64	WAVES 0.63 (-1.63%) $ 0.99
Dignity DIG/USD	$ 4	L: $ 0.00000010 H: $ 0.00000012	$ 0.00000011 (+10.00%) $ 0.00000011
GlobalCoin GLC/ETH	$ 4	L: ETH 0.00000001 H: ETH 0.00000016	ETH 0.00000016 (+1,500.00%) $ 0.00025499
Upfiring UFR/BTC	$ 4	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0.00000025 (+8.70%) $ 0.0066
SeedShares SEEDS/BTC	$ 3	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000016 (-5.88%) $ 0.0042
NevaCoin NEVA/USD	$ 3	L: $ 0.0039 H: $ 0.0040	$ 0.0039 (-3.01%) $ 0.0039
GoldPieces GP/WAVES	$ 3	L: WAVES 0.00189556 H: WAVES 0.00238053	WAVES 0.00199999 (+5.51%) $ 0.00314921
Concoin CONX/BTC	$ 3	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00053113
Ethereum Cash ECASH/BTC	$ 3	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00079670
Storj STORJ/ETH	$ 3	L: ETH 0.00018580 H: ETH 0.00019740	ETH 0.00021887 (+17.80%) $ 0.35
Decred DCR/BTC	$ 3	L: ฿ 0.00039099 H: ฿ 0.00044981	฿ 0 (-100.00%) $ 0
Abyss ABYSS/BTC	$ 3	L: ฿ 0.00000039 H: ฿ 0.00000040	฿ 0.00000040 (+2.56%) $ 0.0106
GSM Coin GSM/BTC	$ 3	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0045
GoldPieces GP/BTC	$ 3	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0035
+ 1597 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak