| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 43.09 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 103,494
(+0.35%)
$ 110,559 |
Ethereum
 ETH/USDT
|
$ 38.31 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,510.64
(-8.94%)
$ 3,750.28 |
XRP
 XRP/USDT
|
$ 3.23 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.296
(+1.01%)
$ 2.453 |
Sola Token
 SOL/USDT
|
$ 941K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 161.72
(-31.25%)
$ 172.76 |
Cardano
 ADA/USDT
|
$ 381K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.57
(-51.69%)
$ 0.61 |
Dogecoin
 DOGE/USDT
|
$ 334K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.178
(-59.71%)
$ 0.190 |
AAVE(AAVE
 AAVE/USDT
|
$ 164K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 205.87
(-16.77%)
$ 219.92 |
ChainLink
 LINK/USDT
|
$ 124K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 15.80
(-33.78%)
$ 16.88 |
Stellar
 XLM/USDT
|
$ 109K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.278
(-42.28%)
$ 0.297 |
Avalanche
 AVAX/USDT
|
$ 108K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 17.65
(-65.48%)
$ 18.85 |
Crypto.com Chain
 CRO/USDT
|
$ 107K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.126
(-39.24%)
$ 0.135 |
Polkadot
 DOT/USDT
|
$ 84K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.227
(-68.95%)
$ 3.447 |
|
Ethereum
ETH/BTC
|
$ 82K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.034
(-8.77%)
$ 3,521.20 |
Litecoin
 LTC/USDT
|
$ 76K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 109.12
(-14.87%)
$ 116.57 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 498.52
(-15.44%)
$ 532.55 |
Universe
 UNI/USDT
|
$ 47K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.590
(-56.33%)
$ 7.040 |
|
XRP
XRP/BTC
|
$ 26K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002226
(+1.38%)
$ 2.298 |
|
Ethereum
ETH/CRO
|
$ 11K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 27,809.00
(+49.89%)
$ 3,520.17 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 2.909
(-70.21%)
$ 3.108 |
|
Bitcoin Cash
BCH/BTC
|
$ 12K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0048
(-15.19%)
$ 500.46 |
VeChain
 VET/BTC
|
$ 12K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000017
(-75.27%)
$ 0.0170 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.63
(-62.58%)
$ 0.67 |
Reserve Rights
 RSR/USDT
|
$ 8,366 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0047
(-74.76%)
$ 0.0050 |
Fetch AI
 FET/USDT
|
$ 8,038 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.32
(-83.01%)
$ 0.34 |
wBTC
 WBTC/BTC
|
$ 6,998 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.82%)
$ 103,072 |
Injex
 INJ/USDT
|
$ 4,258 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 7.268
(-76.74%)
$ 7.764 |
Basic Attention Token
 BAT/USDT
|
$ 3,906 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.206
(-40.23%)
$ 0.221 |
|
Crypto.com Chain
CRO/BTC
|
$ 3,981 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000123
(-39.17%)
$ 0.126 |
Algorand
 ALGO/USDT
|
$ 3,423 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.177
(-63.10%)
$ 0.189 |
NEO
 NEO/USDT
|
$ 3,173 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.351
(-74.18%)
$ 5.716 |
Ethereum Classic
 ETC/USDT
|
$ 2,583 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 16.13
(-55.82%)
$ 17.23 |
GoldenRatio Token
 GRT/USDT
|
$ 2,512 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.065
(-79.85%)
$ 0.069 |
Band Protocol
 BAND/USDT
|
$ 2,094 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.56 |
FileCoin
 FIL/USDT
|
$ 1,630 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.717
(-66.00%)
$ 2.903 |
|
Atomic Coin
ATOM/CRO
|
$ 1,240 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 23.07
(-50.81%)
$ 2.920 |
|
Atomic Coin
ATOM/BTC
|
$ 1,484 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002816
(-70.22%)
$ 2.908 |
|
Cardano
ADA/BTC
|
$ 1,356 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000554
(-51.66%)
$ 0.57 |
Enjin Coin
 ENJ/USDT
|
$ 1,308 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.045
(-87.76%)
$ 0.048 |
Ankr Network
 ANKR/USDT
|
$ 1,009 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0099
(-79.79%)
$ 0.0105 |
iEx.ec
 RLC/USDT
|
$ 803 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.89
(-68.19%)
$ 0.95 |
AXS
 AXS/USDT
|
$ 717 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.412
(-84.53%)
$ 1.508 |
Theta Token
 THETA/USDT
|
$ 696 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.48
(-83.96%)
$ 0.51 |
|
ChainLink
LINK/BTC
|
$ 713 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00015308
(-32.98%)
$ 15.81 |
|
Litecoin
LTC/BTC
|
$ 608 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00105660
(-14.88%)
$ 109.10 |
Zilliqa
 ZIL/USDT
|
$ 570 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0077
(-76.29%)
$ 0.0083 |
|
VeChain
VET/USDT
|
$ 561 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0170
(-75.49%)
$ 0.0181 |
Hyperspace
 AMP/USDT
|
$ 478 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00249630
(-75.35%)
$ 0.00266670 |
|
Algorand
ALGO/BTC
|
$ 449 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000172
(-62.23%)
$ 0.178 |
EOS
 EOS/USDT
|
$ 428 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 402 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 370 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0231
(-74.04%)
$ 0.0247 |
Maker
 MKR/USDT
|
$ 357 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 329 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 302 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.064
(-78.77%)
$ 0.068 |
BeachCoin
 SAND/USDT
|
$ 237 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.203
(-76.95%)
$ 0.217 |
|
Dogecoin
DOGE/BTC
|
$ 196 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000172
(-59.52%)
$ 0.178 |
1INCH token
 1INCH/USDT
|
$ 90 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.202
(-60.41%)
$ 0.216 |
Compound Coin
 COMP/USDT
|
$ 67 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 33.95
(-71.16%)
$ 36.27 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 12.46
(-71.69%)
$ 13.31 |
Storj
 STORJ/USDT
|
$ 25 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Mostrar Mais | |||
