Cryptocom

Hong Kong
Volume 24h
$ 438.85 M
Twitter
@cryptocom
Troca de visitas

77 par negociados

Suportado fiat moedas:
  • USDT
Suportado cripto moedas:
Cryptocom's Fluxo de dinheiro nas últimas 24 horas
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT 		$ 224.99 M L: USDT 66,894.27
H: USDT 68,307.60 		USDT 68,242.59 (+1.90%)
$ 68,884.25
Ethereum
 ETH/USDT 		$ 195.97 M L: USDT 3,221.43
H: USDT 3,285.76 		USDT 3,266.76 (+0.35%)
$ 3,297.48
XRP
 XRP/USDT 		$ 5.82 M L: USDT 0.59
H: USDT 0.61 		USDT 0.60 (-0.14%)
$ 0.61
Sola Token
 SOL/USDT 		$ 5.31 M L: USDT 176.67
H: USDT 186.23 		USDT 184.42 (+4.24%)
$ 186.15
Dogecoin
 DOGE/USDT 		$ 2.37 M L: USDT 0.129
H: USDT 0.135 		USDT 0.135 (+4.13%)
$ 0.136
Cardano
 ADA/USDT 		$ 1.33 M L: USDT 0.41
H: USDT 0.42 		USDT 0.42 (+1.10%)
$ 0.42
Avalanche
 AVAX/USDT 		$ 1.25 M L: USDT 27.64
H: USDT 28.86 		USDT 28.62 (+1.97%)
$ 28.88
Litecoin
 LTC/USDT 		$ 883K L: USDT 70.68
H: USDT 71.55 		USDT 71.40 (-0.19%)
$ 72.07
AAVE(AAVE
 AAVE/USDT 		$ 843K L: USDT 96.98
H: USDT 101.54 		USDT 99.96 (-1.35%)
$ 100.90
ChainLink
 LINK/USDT 		$ 760K L: USDT 13.27
H: USDT 13.69 		USDT 13.63 (+1.64%)
$ 13.76
Crypto.com Chain
 CRO/USDT 		$ 747K L: USDT 0.090
H: USDT 0.092 		USDT 0.092 (+0.75%)
$ 0.093
Polkadot
 DOT/USDT 		$ 630K L: USDT 5.772
H: USDT 5.892 		USDT 5.874 (+0.62%)
$ 5.929
Bitcoin Cash
 BCH/USDT 		$ 543K L: USDT 371.29
H: USDT 383.90 		USDT 382.29 (+2.77%)
$ 385.88
Ethereum
 ETH/BTC 		$ 429K L: ฿ 0.048
H: ฿ 0.049 		฿ 0.048 (-1.38%)
$ 3,263.45
Matic Network
 MATIC/USDT 		$ 412K L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (+0.83%)
$ 0.52
Atomic Coin
 ATOM/USDT 		$ 277K L: USDT 6.054
H: USDT 6.285 		USDT 6.262 (+2.59%)
$ 6.321
Stellar
 XLM/USDT 		$ 263K L: USDT 0.101
H: USDT 0.103 		USDT 0.103 (+0.11%)
$ 0.104
Crypto.com Chain
 CRO/BTC 		$ 194K L: ฿ 0.00000134
H: ฿ 0.00000137 		฿ 0.00000135 (-1.02%)
$ 0.092
Bitcoin Cash
 BCH/BTC 		$ 130K L: ฿ 0.0055
H: ฿ 0.0056 		฿ 0.0056 (+1.09%)
$ 381.83
VeChain
 VET/BTC 		$ 125K L: ฿ 0.00000041
H: ฿ 0.00000042 		฿ 0.00000042 (-0.21%)
$ 0.0284
Fetch AI
 FET/USDT 		$ 99K L: USDT 1.255
H: USDT 1.292 		USDT 1.278 (+0.62%)
$ 1.290
XRP
 XRP/BTC 		$ 85K L: ฿ 0.00000870
H: ฿ 0.00000901 		฿ 0.00000880 (-2.30%)
$ 0.60
Universe
 UNI/USDT 		$ 97K L: USDT 7.536
H: USDT 7.740 		USDT 7.714 (+1.30%)
$ 7.787
Injex
 INJ/USDT 		$ 83K L: USDT 25.01
H: USDT 26.15 		USDT 25.47 (+1.47%)
$ 25.71
Dogecoin
 DOGE/BTC 		$ 83K L: ฿ 0.00000191
H: ฿ 0.00000199 		฿ 0.00000197 (+2.16%)
$ 0.134
VeChain
 VET/USDT 		$ 55K L: USDT 0.0276
H: USDT 0.0288 		USDT 0.0285 (+1.46%)
$ 0.0287
FileCoin
 FIL/USDT 		$ 44K L: USDT 4.360
H: USDT 4.710 		USDT 4.609 (+5.59%)
$ 4.652
Ethereum
 ETH/CRO 		$ 41K L: CRO 35,417.00
H: CRO 35,948.00 		CRO 35,596.00 (-0.45%)
$ 3,262.37
GoldenRatio Token
 GRT/USDT 		$ 39K L: USDT 0.192
H: USDT 0.201 		USDT 0.200 (+1.07%)
$ 0.202
Decentraland
 MANA/USDT 		$ 34K L: USDT 0.33
H: USDT 0.35 		USDT 0.35 (+5.53%)
$ 0.35
Loopring
 LRC/USDT 		$ 36K L: USDT 0.151
H: USDT 0.156 		USDT 0.155 (+2.16%)
$ 0.157
wBTC
 WBTC/USDT 		$ 36K L: USDT 66,888.01
H: USDT 68,291.62 		USDT 68,193.19 (+1.81%)
$ 68,834.39
Reserve Rights
 RSR/USDT 		$ 33K L: USDT 0.0052
H: USDT 0.0053 		USDT 0.0053 (+2.12%)
$ 0.0054
Atomic Coin
 ATOM/BTC 		$ 33K L: ฿ 0.00008988
H: ฿ 0.00009217 		฿ 0.00009186 (+0.79%)
$ 6.247
Ethereum Classic
 ETC/USDT 		$ 30K L: USDT 22.45
H: USDT 23.00 		USDT 22.96 (+1.50%)
$ 23.17
Theta Token
 THETA/USDT 		$ 24K L: USDT 1.463
H: USDT 1.517 		USDT 1.516 (+2.97%)
$ 1.531
Algorand
 ALGO/USDT 		$ 23K L: USDT 0.139
H: USDT 0.144 		USDT 0.143 (+2.08%)
$ 0.145
NEO
 NEO/USDT 		$ 22K L: USDT 11.24
H: USDT 11.91 		USDT 11.72 (+3.29%)
$ 11.83
AXS
 AXS/USDT 		$ 21K L: USDT 5.861
H: USDT 6.119 		USDT 6.096 (+3.30%)
$ 6.153
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.069
H: USDT 0.071 		USDT 0.070 (+0.77%)
$ 0.071
Maker
 MKR/USDT 		$ 17K L: USDT 2,607.49
H: USDT 2,785.67 		USDT 2,651.58 (-3.48%)
$ 2,676.51
BeachCoin
 SAND/USDT 		$ 15K L: USDT 0.314
H: USDT 0.33 		USDT 0.33 (+4.41%)
$ 0.33
Tezos
 XTZ/USDT 		$ 16K L: USDT 0.76
H: USDT 0.78 		USDT 0.78 (+1.18%)
$ 0.79
Nervos Network
 CKB/USDT 		$ 16K L: USDT 0.0118
H: USDT 0.0127 		USDT 0.0125 (+4.66%)
$ 0.0126
ChainLink
 LINK/BTC 		$ 14K L: ฿ 0.00019719
H: ฿ 0.00020146 		฿ 0.00020032 (+0.08%)
$ 13.62
Band Protocol
 BAND/USDT 		$ 13K L: USDT 1.393
H: USDT 1.593 		USDT 1.583 (+13.01%)
$ 1.598
UMA
 UMA/USDT 		$ 13K L: USDT 2.515
H: USDT 2.709 		USDT 2.635 (+2.17%)
$ 2.660
0x
 ZRX/USDT 		$ 13K L: USDT 0.36
H: USDT 0.40 		USDT 0.40 (+8.14%)
$ 0.40
Cardano
 ADA/BTC 		$ 12K L: ฿ 0.00000609
H: ฿ 0.00000619 		฿ 0.00000613 (-0.75%)
$ 0.42
Ankr Network
 ANKR/USDT 		$ 13K L: USDT 0.0299
H: USDT 0.0310 		USDT 0.0308 (+2.20%)
$ 0.0311
KSM
 KSM/USDT 		$ 11K L: USDT 20.92
H: USDT 22.04 		USDT 21.95 (+3.45%)
$ 22.16
Zilliqa
 ZIL/USDT 		$ 10K L: USDT 0.0168
H: USDT 0.0173 		USDT 0.0172 (+1.92%)
$ 0.0174
Compound Coin
 COMP/USDT 		$ 10K L: USDT 50.21
H: USDT 55.98 		USDT 51.95 (+0.61%)
$ 52.44
Menlo One
 ONE/USDT 		$ 11K L: USDT 0.0137
H: USDT 0.0144 		USDT 0.0143 (+3.56%)
$ 0.0144
Atomic Coin
 ATOM/CRO 		$ 9,680 L: CRO 66.54
H: CRO 68.70 		CRO 68.15 (+1.35%)
$ 6.246
wBTC
 WBTC/BTC 		$ 8,974 L: ฿ 1.00
H: ฿ 1.001 		฿ 1.000 (-0.02%)
$ 68,009.81
Siacoin
 SC/USDT 		$ 8,351 L: USDT 0.0051
H: USDT 0.0054 		USDT 0.0053 (+3.57%)
$ 0.0054
Decentraland
 MANA/BTC 		$ 8,001 L: ฿ 0.00000487
H: ฿ 0.00000515 		฿ 0.00000511 (+3.75%)
$ 0.35
Basic Attention Token
 BAT/USDT 		$ 7,478 L: USDT 0.186
H: USDT 0.195 		USDT 0.195 (+3.64%)
$ 0.197
ICON
 ICX/USDT 		$ 7,778 L: USDT 0.159
H: USDT 0.167 		USDT 0.166 (+4.25%)
$ 0.168
Enjin Coin
 ENJ/USDT 		$ 5,644 L: USDT 0.185
H: USDT 0.191 		USDT 0.190 (+1.75%)
$ 0.192
Theta Fuel
 TFUEL/USDT 		$ 4,385 L: USDT 0.067
H: USDT 0.069 		USDT 0.069 (+1.26%)
$ 0.070
chr
 CHR/USDT 		$ 4,054 L: USDT 0.223
H: USDT 0.231 		USDT 0.230 (+2.75%)
$ 0.233
Hyperspace
 AMP/USDT 		$ 4,093 L: USDT 0.0042
H: USDT 0.0044 		USDT 0.0044 (+1.30%)
$ 0.0044
Synthetix
 SNX/USDT 		$ 3,746 L: USDT 1.697
H: USDT 1.744 		USDT 1.733 (-0.07%)
$ 1.749
1INCH token
 1INCH/USDT 		$ 3,893 L: USDT 0.36
H: USDT 0.38 		USDT 0.38 (+1.68%)
$ 0.38
iEx.ec
 RLC/USDT 		$ 2,795 L: USDT 1.760
H: USDT 1.837 		USDT 1.808 (+0.72%)
$ 1.825
Algorand
 ALGO/BTC 		$ 2,676 L: ฿ 0.00000207
H: ฿ 0.00000211 		฿ 0.00000210 (+0.48%)
$ 0.143
HoloToken
 HOT/USDT 		$ 2,700 L: USDT 0.00167440
H: USDT 0.00172800 		USDT 0.00172190 (+2.05%)
$ 0.00173809
SUSHI
 SUSHI/USDT 		$ 2,902 L: USDT 0.70
H: USDT 0.72 		USDT 0.71 (+1.18%)
$ 0.72
Celer Network
 CELR/USDT 		$ 2,063 L: USDT 0.0134
H: USDT 0.0138 		USDT 0.0138 (+1.76%)
$ 0.0139
Litecoin
 LTC/BTC 		$ 1,917 L: ฿ 0.00104440
H: ฿ 0.00106690 		฿ 0.00104740 (-1.86%)
$ 71.23
EOS
 EOS/USDT 		$ 1,820 L: USDT 0.57
H: USDT 0.58 		USDT 0.58 (+1.40%)
$ 0.58
NKN
 NKN/USDT 		$ 1,161 L: USDT 0.077
H: USDT 0.080 		USDT 0.079 (+1.89%)
$ 0.079
Dai
 DAI/USDT 		$ 1,142 L: USDT 0.99
H: USDT 1.00 		USDT 0.99 (-0.01%)
$ 1.004
Storj
 STORJ/USDT 		$ 828 L: USDT 0.37
H: USDT 0.39 		USDT 0.38 (+1.53%)
$ 0.39
Matic Network
 MATIC/BTC 		$ 738 L: ฿ 0.00000749
H: ฿ 0.00000766 		฿ 0.00000758 (-0.95%)
$ 0.52
Mostrar Mais