Cryptocom

Hong Kong
Volume 24h
$ 302.65 M
Twitter
Cryptocom's Fluxo de dinheiro nas últimas 24 horas
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 168.66 M L: USDT 50,652.40
H: USDT 52,366.58
USDT 51,692.60 (-1.05%)
$ 51,755.40
Ethereum
 ETH/USDT
$ 105.37 M L: USDT 2,872.28
H: USDT 3,017.11
USDT 2,955.62 (-1.80%)
$ 2,959.21
Sola Token
 SOL/USDT
$ 2.47 M L: USDT 100.21
H: USDT 108.67
USDT 105.20 (-3.16%)
$ 105.32
Crypto.com Chain
 CRO/USDT
$ 1.60 M L: USDT 0.088
H: USDT 0.092
USDT 0.090 (-1.10%)
$ 0.090
XRP
 XRP/USDT
$ 1.15 M L: USDT 0.53
H: USDT 0.56
USDT 0.55 (-2.89%)
$ 0.55
BurstOcean
 OCEAN/USDT
$ 1.00 M L: USDT 0.66
H: USDT 0.77
USDT 0.77 (+4.33%)
$ 0.77
Ethereum
 ETH/BTC
$ 946K L: ฿ 0.057
H: ฿ 0.058
฿ 0.057 (-0.86%)
$ 2,951.19
Tezos
 XTZ/USDT
$ 905K L: USDT 1.043
H: USDT 1.113
USDT 1.082 (-2.44%)
$ 1.083
Matic Network
 MATIC/USDT
$ 901K L: USDT 0.91
H: USDT 1.033
USDT 0.95 (-7.82%)
$ 0.95
Cardano
 ADA/USDT
$ 804K L: USDT 0.57
H: USDT 0.62
USDT 0.59 (-4.67%)
$ 0.60
Fetch AI
 FET/USDT
$ 790K L: USDT 0.94
H: USDT 1.161
USDT 1.149 (+9.12%)
$ 1.150
Avalanche
 AVAX/USDT
$ 709K L: USDT 35.91
H: USDT 38.59
USDT 37.61 (-2.37%)
$ 37.65
Dogecoin
 DOGE/USDT
$ 668K L: USDT 0.082
H: USDT 0.086
USDT 0.084 (-2.22%)
$ 0.084
ChainLink
 LINK/USDT
$ 611K L: USDT 18.01
H: USDT 19.37
USDT 18.51 (-4.49%)
$ 18.53
GoldenRatio Token
 GRT/USDT
$ 499K L: USDT 0.230
H: USDT 0.270
USDT 0.277 (+12.11%)
$ 0.278
AAVE(AAVE
 AAVE/USDT
$ 454K L: USDT 88.13
H: USDT 94.22
USDT 90.53 (-3.76%)
$ 90.64
Bitcoin Cash
 BCH/USDT
$ 454K L: USDT 255.20
H: USDT 266.95
USDT 261.63 (-1.51%)
$ 261.95
Polkadot
 DOT/USDT
$ 437K L: USDT 7.230
H: USDT 7.750
USDT 7.443 (-3.76%)
$ 7.452
Injex
 INJ/USDT
$ 428K L: USDT 33.59
H: USDT 36.58
USDT 34.81 (-4.55%)
$ 34.85
FileCoin
 FIL/USDT
$ 322K L: USDT 6.823
H: USDT 7.759
USDT 7.179 (-7.03%)
$ 7.187
Atomic Coin
 ATOM/BTC
$ 315K L: ฿ 0.00019148
H: ฿ 0.00019854
฿ 0.00019293 (-2.79%)
$ 9.966
Stellar
 XLM/USDT
$ 283K L: USDT 0.111
H: USDT 0.118
USDT 0.114 (-3.36%)
$ 0.114
Crypto.com Chain
 CRO/BTC
$ 270K L: ฿ 0.00000173
H: ฿ 0.00000177
฿ 0.00000174 (+0.02%)
$ 0.090
VeChain
 VET/BTC
$ 259K L: ฿ 0.00000081
H: ฿ 0.00000085
฿ 0.00000084 (-1.22%)
$ 0.043
Litecoin
 LTC/USDT
$ 229K L: USDT 67.33
H: USDT 69.70
USDT 68.89 (-1.10%)
$ 68.97
ChainLink
 LINK/BTC
$ 228K L: ฿ 0.00035428
H: ฿ 0.00037000
฿ 0.00035850 (-3.06%)
$ 18.52
Dogecoin
 DOGE/BTC
$ 224K L: ฿ 0.00000161
H: ฿ 0.00000166
฿ 0.00000164 (-0.73%)
$ 0.085
Siacoin
 SC/USDT
$ 214K L: USDT 0.0145
H: USDT 0.0175
USDT 0.0162 (+10.87%)
$ 0.0162
Nervos Network
 CKB/USDT
$ 190K L: USDT 0.0096
H: USDT 0.0109
USDT 0.0100 (-6.12%)
$ 0.0100
Ethereum Classic
 ETC/USDT
$ 160K L: USDT 25.21
H: USDT 27.10
USDT 26.00 (-3.94%)
$ 26.03
Atomic Coin
 ATOM/USDT
$ 151K L: USDT 9.738
H: USDT 10.37
USDT 9.964 (-3.77%)
$ 9.976
Ethereum
 ETH/CRO
$ 147K L: CRO 32,245.00
H: CRO 33,200.00
CRO 32,899.00 (-0.41%)
$ 2,957.14
Chiliz
 CHZ/USDT
$ 129K L: USDT 0.116
H: USDT 0.128
USDT 0.119 (-4.72%)
$ 0.120
Bitcoin Cash
 BCH/BTC
$ 96K L: ฿ 0.0050
H: ฿ 0.0052
฿ 0.0051 (+0.13%)
$ 263.00
iEx.ec
 RLC/USDT
$ 85K L: USDT 3.579
H: USDT 4.071
USDT 3.905 (-1.31%)
$ 3.910
Algorand
 ALGO/USDT
$ 81K L: USDT 0.182
H: USDT 0.197
USDT 0.189 (-3.90%)
$ 0.189
Decentraland
 MANA/USDT
$ 73K L: USDT 0.46
H: USDT 0.50
USDT 0.48 (-4.04%)
$ 0.48
NKN
 NKN/USDT
$ 64K L: USDT 0.128
H: USDT 0.153
USDT 0.150 (+12.65%)
$ 0.150
Atomic Coin
 ATOM/CRO
$ 66K L: CRO 109.66
H: CRO 114.16
CRO 110.66 (-2.78%)
$ 9.947
VeChain
 VET/USDT
$ 62K L: USDT 0.041
H: USDT 0.045
USDT 0.043 (-2.28%)
$ 0.043
Menlo One
 ONE/USDT
$ 60K L: USDT 0.0172
H: USDT 0.0189
USDT 0.0182 (-3.71%)
$ 0.0182
BeachCoin
 SAND/USDT
$ 54K L: USDT 0.47
H: USDT 0.52
USDT 0.49 (-4.34%)
$ 0.49
Universe
 UNI/USDT
$ 52K L: USDT 7.083
H: USDT 7.568
USDT 7.344 (-2.77%)
$ 7.353
HoloToken
 HOT/USDT
$ 51K L: USDT 0.00213380
H: USDT 0.00237400
USDT 0.00223140 (-5.42%)
$ 0.00223411
Decentraland
 MANA/BTC
$ 48K L: ฿ 0.00000909
H: ฿ 0.00000960
฿ 0.00000928 (-2.79%)
$ 0.48
Theta Token
 THETA/USDT
$ 44K L: USDT 1.122
H: USDT 1.208
USDT 1.172 (-2.65%)
$ 1.173
AXS
 AXS/USDT
$ 42K L: USDT 7.464
H: USDT 8.224
USDT 7.783 (-5.17%)
$ 7.792
Ankr Network
 ANKR/USDT
$ 40K L: USDT 0.0283
H: USDT 0.032
USDT 0.0295 (-7.78%)
$ 0.0295
Litecoin
 LTC/BTC
$ 40K L: ฿ 0.00132200
H: ฿ 0.00133960
฿ 0.00133580 (+0.30%)
$ 69.01
Zilliqa
 ZIL/USDT
$ 38K L: USDT 0.0221
H: USDT 0.0243
USDT 0.0229 (-2.73%)
$ 0.0229
Theta Fuel
 TFUEL/USDT
$ 37K L: USDT 0.046
H: USDT 0.053
USDT 0.048 (+3.03%)
$ 0.048
KSM
 KSM/USDT
$ 32K L: USDT 43.30
H: USDT 46.97
USDT 45.53 (-2.45%)
$ 45.58
Hyperspace
 AMP/USDT
$ 31K L: USDT 0.0039
H: USDT 0.0043
USDT 0.0042 (+5.96%)
$ 0.0042
chr
 CHR/USDT
$ 31K L: USDT 0.39
H: USDT 0.42
USDT 0.41 (+0.28%)
$ 0.41
XRP
 XRP/BTC
$ 31K L: ฿ 0.00001048
H: ฿ 0.00001080
฿ 0.00001063 (-1.50%)
$ 0.55
EOS
 EOS/USDT
$ 29K L: USDT 0.74
H: USDT 0.80
USDT 0.76 (-4.61%)
$ 0.76
Storj
 STORJ/USDT
$ 26K L: USDT 0.68
H: USDT 0.74
USDT 0.71 (-4.06%)
$ 0.71
Basic Attention Token
 BAT/USDT
$ 25K L: USDT 0.241
H: USDT 0.254
USDT 0.251 (-0.77%)
$ 0.251
Maker
 MKR/USDT
$ 24K L: USDT 1,994.44
H: USDT 2,139.32
USDT 2,048.91 (-3.75%)
$ 2,051.40
Enjin Coin
 ENJ/USDT
$ 23K L: USDT 0.315
H: USDT 0.34
USDT 0.33 (-4.72%)
$ 0.33
NEO
 NEO/BTC
$ 24K L: ฿ 0.00023343
H: ฿ 0.00024406
฿ 0.00023856 (-2.17%)
$ 12.32
NEO
 NEO/USDT
$ 22K L: USDT 11.87
H: USDT 12.75
USDT 12.33 (-3.10%)
$ 12.35
Celer Network
 CELR/USDT
$ 21K L: USDT 0.0210
H: USDT 0.0229
USDT 0.0224 (-1.17%)
$ 0.0225
Reserve Rights
 RSR/USDT
$ 21K L: USDT 0.00261430
H: USDT 0.00284690
USDT 0.00278280 (-0.48%)
$ 0.00278618
Synthetix
 SNX/USDT
$ 20K L: USDT 3.398
H: USDT 3.707
USDT 3.520 (-4.85%)
$ 3.524
Loopring
 LRC/USDT
$ 19K L: USDT 0.241
H: USDT 0.262
USDT 0.251 (-3.65%)
$ 0.251
wBTC
 WBTC/BTC
$ 18K L: ฿ 0.97
H: ฿ 1.00
฿ 1.00 (+0.66%)
$ 51,617.03
Compound Coin
 COMP/USDT
$ 17K L: USDT 55.21
H: USDT 59.89
USDT 57.09 (-4.39%)
$ 57.16
SUSHI
 SUSHI/USDT
$ 16K L: USDT 1.211
H: USDT 1.318
USDT 1.257 (-3.98%)
$ 1.258
Waves
 WAVES/USDT
$ 15K L: USDT 2.175
H: USDT 2.361
USDT 2.263 (-3.63%)
$ 2.265
QTUM
 QTUM/USDT
$ 15K L: USDT 3.189
H: USDT 3.421
USDT 3.276 (-2.64%)
$ 3.280
0x
 ZRX/USDT
$ 15K L: USDT 0.33
H: USDT 0.37
USDT 0.35 (-5.27%)
$ 0.35
Matic Network
 MATIC/BTC
$ 12K L: ฿ 0.00001790
H: ฿ 0.00001967
฿ 0.00001829 (-6.89%)
$ 0.94
Band Protocol
 BAND/USDT
$ 12K L: USDT 1.936
H: USDT 2.124
USDT 2.020 (-3.69%)
$ 2.022
UMA
 UMA/USDT
$ 11K L: USDT 3.780
H: USDT 4.038
USDT 3.930 (+0.16%)
$ 3.934
Dai
 DAI/USDT
$ 10K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.06%)
$ 1.00
wBTC
 WBTC/USDT
$ 9,745 L: USDT 50,624.41
H: USDT 52,299.22
USDT 51,362.90 (-1.53%)
$ 51,425.30
Cardano
 ADA/BTC
$ 9,600 L: ฿ 0.00001131
H: ฿ 0.00001193
฿ 0.00001156 (-3.13%)
$ 0.60
Algorand
 ALGO/BTC
$ 8,867 L: ฿ 0.00000357
H: ฿ 0.00000379
฿ 0.00000366 (-2.84%)
$ 0.189
1INCH token
 1INCH/USDT
$ 8,349 L: USDT 0.42
H: USDT 0.45
USDT 0.43 (-2.87%)
$ 0.43
ICON
 ICX/USDT
$ 7,047 L: USDT 0.229
H: USDT 0.248
USDT 0.238 (-3.47%)
$ 0.238
OGNCoin
 OGN/USDT
$ 6,278 L: USDT 0.163
H: USDT 0.180
USDT 0.170 (-4.37%)
$ 0.170
Bancor Network Token
 BNT/USDT
$ 4,126 L: USDT 0.73
H: USDT 0.79
USDT 0.75 (-4.28%)
$ 0.76
BAL
 BAL/USDT
$ 1,922 L: USDT 4.013
H: USDT 4.305
USDT 4.163 (-2.23%)
$ 4.168
Stellar
 XLM/BTC
$ 680 L: ฿ 0.00000218
H: ฿ 0.00000226
฿ 0.00000221 (-1.94%)
$ 0.114
Mostrar Mais