Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
Aprenda de graça agora81 par negociados
Par | Volume 24h | Intervalo 24h | Preço |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 199.56 M |
L:
USDT 69,569.78
H: USDT 71,551.46 |
USDT 69,905.78
(-1.20%)
$ 70,384.17 |
Ethereum
ETH/USDT |
$ 138.24 M |
L:
USDT 3,513.18
H: USDT 3,611.63 |
USDT 3,557.52
(-0.77%)
$ 3,581.87 |
Dogecoin
DOGE/USDT |
$ 18.39 M |
L:
USDT 0.209
H: USDT 0.229 |
USDT 0.215
(+0.46%)
$ 0.217 |
Sola Token
SOL/USDT |
$ 7.23 M |
L:
USDT 182.70
H: USDT 190.96 |
USDT 185.69
(-0.26%)
$ 186.96 |
Crypto.com Chain
CRO/USDT |
$ 4.69 M |
L:
USDT 0.150
H: USDT 0.160 |
USDT 0.153
(-0.31%)
$ 0.154 |
Bitcoin Cash
BCH/USDT |
$ 3.39 M |
L:
USDT 553.37
H: USDT 637.12 |
USDT 628.37
(+8.85%)
$ 632.67 |
XRP
XRP/USDT |
$ 3.22 M |
L:
USDT 0.61
H: USDT 0.64 |
USDT 0.63
(+0.67%)
$ 0.63 |
Litecoin
LTC/USDT |
$ 1.90 M |
L:
USDT 92.81
H: USDT 103.26 |
USDT 103.08
(+8.12%)
$ 103.79 |
Fetch AI
FET/USDT |
$ 1.49 M |
L:
USDT 3.096
H: USDT 3.480 |
USDT 3.241
(-3.79%)
$ 3.263 |
Cardano
ADA/USDT |
$ 1.30 M |
L:
USDT 0.64
H: USDT 0.66 |
USDT 0.65
(-0.17%)
$ 0.66 |
Dogecoin
DOGE/BTC |
$ 968K |
L:
฿ 0.00000298
H: ฿ 0.00000323 |
฿ 0.00000307
(+1.23%)
$ 0.216 |
Ethereum
ETH/BTC |
$ 900K |
L:
฿ 0.050
H: ฿ 0.051 |
฿ 0.051
(-0.13%)
$ 3,558.42 |
Crypto.com Chain
CRO/BTC |
$ 823K |
L:
฿ 0.00000214
H: ฿ 0.00000226 |
฿ 0.00000218
(+0.58%)
$ 0.153 |
Avalanche
AVAX/USDT |
$ 793K |
L:
USDT 53.03
H: USDT 54.96 |
USDT 53.60
(-1.31%)
$ 53.97 |
Polkadot
DOT/USDT |
$ 637K |
L:
USDT 9.351
H: USDT 9.615 |
USDT 9.535
(-0.45%)
$ 9.600 |
VeChain
VET/BTC |
$ 645K |
L:
฿ 0.00000062
H: ฿ 0.00000068 |
฿ 0.00000065
(+3.17%)
$ 0.046 |
Bitcoin Cash
BCH/BTC |
$ 609K |
L:
฿ 0.0078
H: ฿ 0.0091 |
฿ 0.0090
(+9.83%)
$ 629.49 |
Stellar
XLM/USDT |
$ 590K |
L:
USDT 0.137
H: USDT 0.145 |
USDT 0.144
(+4.24%)
$ 0.145 |
Injex
INJ/USDT |
$ 562K |
L:
USDT 36.60
H: USDT 38.61 |
USDT 37.16
(-1.56%)
$ 37.42 |
BurstOcean
OCEAN/USDT |
$ 512K |
L:
USDT 1.394
H: USDT 1.539 |
USDT 1.421
(-2.32%)
$ 1.431 |
Matic Network
MATIC/USDT |
$ 447K |
L:
USDT 0.98
H: USDT 1.021 |
USDT 0.99
(-1.96%)
$ 1.001 |
ChainLink
LINK/USDT |
$ 411K |
L:
USDT 18.71
H: USDT 19.65 |
USDT 18.83
(-3.98%)
$ 18.96 |
Ethereum Classic
ETC/USDT |
$ 406K |
L:
USDT 31.77
H: USDT 34.60 |
USDT 33.92
(+5.01%)
$ 34.16 |
AAVE(AAVE
AAVE/USDT |
$ 377K |
L:
USDT 124.16
H: USDT 129.65 |
USDT 127.59
(+1.26%)
$ 128.46 |
Maker
MKR/USDT |
$ 361K |
L:
USDT 3,384.02
H: USDT 3,886.62 |
USDT 3,534.79
(+3.94%)
$ 3,558.98 |
GoldenRatio Token
GRT/USDT |
$ 350K |
L:
USDT 0.40
H: USDT 0.42 |
USDT 0.40
(-4.50%)
$ 0.40 |
Reserve Rights
RSR/USDT |
$ 293K |
L:
USDT 0.0104
H: USDT 0.0120 |
USDT 0.0106
(-3.31%)
$ 0.0107 |
Atomic Coin
ATOM/USDT |
$ 283K |
L:
USDT 12.06
H: USDT 12.41 |
USDT 12.26
(-1.37%)
$ 12.34 |
0x
ZRX/USDT |
$ 250K |
L:
USDT 0.86
H: USDT 1.111 |
USDT 0.91
(-17.95%)
$ 0.92 |
Litecoin
LTC/BTC |
$ 228K |
L:
฿ 0.00131920
H: ฿ 0.00147000 |
฿ 0.00146800
(+8.97%)
$ 103.18 |
VeChain
VET/USDT |
$ 224K |
L:
USDT 0.044
H: USDT 0.048 |
USDT 0.046
(+2.28%)
$ 0.046 |
BeachCoin
SAND/USDT |
$ 192K |
L:
USDT 0.68
H: USDT 0.71 |
USDT 0.71
(+1.30%)
$ 0.71 |
Nervos Network
CKB/USDT |
$ 191K |
L:
USDT 0.0187
H: USDT 0.0201 |
USDT 0.0194
(-2.99%)
$ 0.0195 |
EOS
EOS/USDT |
$ 188K |
L:
USDT 1.051
H: USDT 1.136 |
USDT 1.110
(+4.10%)
$ 1.118 |
FileCoin
FIL/USDT |
$ 188K |
L:
USDT 9.013
H: USDT 9.686 |
USDT 9.574
(+4.50%)
$ 9.640 |
Tezos
XTZ/USDT |
$ 180K |
L:
USDT 1.377
H: USDT 1.445 |
USDT 1.410
(+0.76%)
$ 1.419 |
Theta Token
THETA/USDT |
$ 137K |
L:
USDT 2.864
H: USDT 2.984 |
USDT 2.949
(-0.82%)
$ 2.969 |
Decentraland
MANA/USDT |
$ 121K |
L:
USDT 0.66
H: USDT 0.68 |
USDT 0.68
(-0.01%)
$ 0.68 |
Ethereum
ETH/CRO |
$ 119K |
L:
CRO 22,298.00
H: CRO 23,556.00 |
CRO 23,013.00
(-1.85%)
$ 3,541.73 |
Menlo One
ONE/USDT |
$ 111K |
L:
USDT 0.0304
H: USDT 0.032 |
USDT 0.0311
(-3.35%)
$ 0.0313 |
Algorand
ALGO/USDT |
$ 107K |
L:
USDT 0.267
H: USDT 0.278 |
USDT 0.276
(+1.50%)
$ 0.278 |
Loopring
LRC/USDT |
$ 104K |
L:
USDT 0.38
H: USDT 0.40 |
USDT 0.39
(-2.45%)
$ 0.39 |
ICON
ICX/USDT |
$ 104K |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.35
(-0.98%)
$ 0.35 |
XRP
XRP/BTC |
$ 97K |
L:
฿ 0.00000871
H: ฿ 0.00000901 |
฿ 0.00000894
(+1.58%)
$ 0.63 |
AXS
AXS/USDT |
$ 75K |
L:
USDT 10.77
H: USDT 11.31 |
USDT 11.07
(-1.90%)
$ 11.15 |
Universe
UNI/USDT |
$ 73K |
L:
USDT 12.30
H: USDT 13.07 |
USDT 12.73
(+2.53%)
$ 12.82 |
KSM
KSM/USDT |
$ 73K |
L:
USDT 47.62
H: USDT 49.42 |
USDT 48.59
(+0.54%)
$ 48.92 |
Theta Fuel
TFUEL/USDT |
$ 61K |
L:
USDT 0.083
H: USDT 0.086 |
USDT 0.084
(-1.54%)
$ 0.085 |
Celer Network
CELR/USDT |
$ 60K |
L:
USDT 0.032
H: USDT 0.034 |
USDT 0.033
(-0.62%)
$ 0.034 |
HoloToken
HOT/USDT |
$ 58K |
L:
USDT 0.0033
H: USDT 0.0035 |
USDT 0.0035
(+2.01%)
$ 0.0035 |
Zilliqa
ZIL/USDT |
$ 54K |
L:
USDT 0.036
H: USDT 0.038 |
USDT 0.037
(-0.94%)
$ 0.037 |
ChainLink
LINK/BTC |
$ 50K |
L:
฿ 0.00026712
H: ฿ 0.00027788 |
฿ 0.00026922
(-2.88%)
$ 18.92 |
Chiliz
CHZ/USDT |
$ 48K |
L:
USDT 0.141
H: USDT 0.148 |
USDT 0.147
(+2.37%)
$ 0.148 |
iEx.ec
RLC/USDT |
$ 48K |
L:
USDT 3.763
H: USDT 4.098 |
USDT 3.986
(+3.52%)
$ 4.013 |
Decentraland
MANA/BTC |
$ 48K |
L:
฿ 0.00000937
H: ฿ 0.00000973 |
฿ 0.00000966
(+0.69%)
$ 0.68 |
Ankr Network
ANKR/USDT |
$ 47K |
L:
USDT 0.052
H: USDT 0.057 |
USDT 0.053
(-3.60%)
$ 0.054 |
Atomic Coin
ATOM/BTC |
$ 46K |
L:
฿ 0.00017138
H: ฿ 0.00017546 |
฿ 0.00017462
(-0.47%)
$ 12.27 |
SUSHI
SUSHI/USDT |
$ 42K |
L:
USDT 1.746
H: USDT 1.886 |
USDT 1.851
(+3.77%)
$ 1.864 |
Hyperspace
AMP/USDT |
$ 38K |
L:
USDT 0.0103
H: USDT 0.0109 |
USDT 0.0104
(+0.77%)
$ 0.0105 |
Siacoin
SC/USDT |
$ 38K |
L:
USDT 0.0101
H: USDT 0.0110 |
USDT 0.0103
(-1.29%)
$ 0.0104 |
chr
CHR/USDT |
$ 32K |
L:
USDT 0.45
H: USDT 0.48 |
USDT 0.47
(-2.60%)
$ 0.47 |
wBTC
WBTC/USDT |
$ 31K |
L:
USDT 69,600.74
H: USDT 71,513.04 |
USDT 70,165.61
(-0.81%)
$ 70,645.78 |
wBTC
WBTC/BTC |
$ 29K |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.03%)
$ 70,270.10 |
NEO
NEO/USDT |
$ 29K |
L:
USDT 15.60
H: USDT 16.47 |
USDT 16.16
(+1.24%)
$ 16.27 |
Enjin Coin
ENJ/USDT |
$ 25K |
L:
USDT 0.49
H: USDT 0.51 |
USDT 0.50
(-2.00%)
$ 0.50 |
Storj
STORJ/USDT |
$ 25K |
L:
USDT 0.80
H: USDT 0.85 |
USDT 0.81
(-2.52%)
$ 0.81 |
Basic Attention Token
BAT/USDT |
$ 20K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.33
(-2.22%)
$ 0.33 |
Cardano
ADA/BTC |
$ 19K |
L:
฿ 0.00000908
H: ฿ 0.00000935 |
฿ 0.00000930
(+0.81%)
$ 0.65 |
Waves
WAVES/USDT |
$ 19K |
L:
USDT 3.757
H: USDT 3.955 |
USDT 3.857
(-1.25%)
$ 3.883 |
1INCH token
1INCH/USDT |
$ 19K |
L:
USDT 0.58
H: USDT 0.61 |
USDT 0.59
(-1.35%)
$ 0.59 |
Atomic Coin
ATOM/CRO |
$ 18K |
L:
CRO 77.00
H: CRO 81.26 |
CRO 80.22
(-1.24%)
$ 12.35 |
Synthetix
SNX/USDT |
$ 18K |
L:
USDT 4.757
H: USDT 5.113 |
USDT 4.877
(-0.02%)
$ 4.910 |
Compound Coin
COMP/USDT |
$ 16K |
L:
USDT 76.98
H: USDT 81.02 |
USDT 80.67
(+2.74%)
$ 81.22 |
Matic Network
MATIC/BTC |
$ 14K |
L:
฿ 0.00001396
H: ฿ 0.00001438 |
฿ 0.00001418
(-0.98%)
$ 1.00 |
Algorand
ALGO/BTC |
$ 13K |
L:
฿ 0.00000378
H: ฿ 0.00000396 |
฿ 0.00000393
(+2.42%)
$ 0.276 |
Band Protocol
BAND/USDT |
$ 11K |
L:
USDT 2.183
H: USDT 2.273 |
USDT 2.276
(+2.21%)
$ 2.292 |
Bancor Network Token
BNT/USDT |
$ 5,648 |
L:
USDT 0.86
H: USDT 0.90 |
USDT 0.88
(-0.18%)
$ 0.89 |
OGNCoin
OGN/USDT |
$ 4,837 |
L:
USDT 0.209
H: USDT 0.225 |
USDT 0.221
(+3.67%)
$ 0.222 |
NKN
NKN/USDT |
$ 3,850 |
L:
USDT 0.152
H: USDT 0.163 |
USDT 0.159
(+2.19%)
$ 0.160 |
Dai
DAI/USDT |
$ 3,499 |
L:
USDT 0.99
H: USDT 1.000 |
USDT 0.99
(-0.42%)
$ 1.00 |
UMA
UMA/USDT |
$ 2,316 |
L:
USDT 4.189
H: USDT 4.382 |
USDT 4.298
(+0.89%)
$ 4.327 |
Mostrar Mais |
Darmowe kursy handlu online
Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
Aprenda de graça agora