Bittrex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 2.18 M	L: $ 22,452.72 H: $ 23,550.00	$ 32,716.90 (+42.53%) $ 32,716.90
Bitcoin BTC/USDT	$ 1.53 M	L: USDT 22,485.77 H: USDT 23,587.04	USDT 32,734.62 (+42.71%) $ 32,747.95
XRP XRP/BTC	$ 1.95 M	L: ฿ 0.00002452 H: ฿ 0.00002739	฿ 0.00000826 (-67.63%) $ 0.270
Ethereum ETH/BTC	$ 1.85 M	L: ฿ 0.0277 H: ฿ 0.0289	฿ 0.042 (+45.33%) $ 1,370.53
XRP XRP/USD	$ 1.27 M	L: $ 0.55 H: $ 0.65	$ 0.270 (-53.80%) $ 0.270
Ethereum ETH/USD	$ 1.05 M	L: $ 628.00 H: $ 674.67	$ 1,370.00 (+106.96%) $ 1,370.00
XRP XRP/USDT	$ 1.00 M	L: USDT 0.55 H: USDT 0.65	USDT 0.271 (-53.69%) $ 0.271
Ethereum ETH/USDT	$ 966K	L: USDT 628.00 H: USDT 674.38	USDT 1,369.39 (+107.37%) $ 1,369.95
Tether USDT/USD	$ 714K	L: $ 1.00 H: $ 1.002	$ 1.00 (-0.10%) $ 1.00
Bitcoin BTC/EUR	$ 665K	L: € 18,285.78 H: € 20,041.00	€ 27,022.22 (+44.59%) $ 32,818.05
LBRY Credits LBC/BTC	$ 742K	L: ฿ 0.00000245 H: ฿ 0.00000266	฿ 0.00000346 (+31.06%) $ 0.113
Litecoin LTC/BTC	$ 728K	L: ฿ 0.0043 H: ฿ 0.0048	฿ 0.0042 (-3.40%) $ 138.59
Cardano ADA/BTC	$ 636K	L: ฿ 0.00000708 H: ฿ 0.00000746	฿ 0.00001065 (+43.92%) $ 0.35
Litecoin LTC/USDT	$ 423K	L: USDT 97.23 H: USDT 110.81	USDT 138.40 (+37.71%) $ 138.46
Bitcoin SV BSV/BTC	$ 533K	L: ฿ 0.0077 H: ฿ 0.0080	฿ 0.0054 (-32.03%) $ 177.91
TrueUSD TUSD/BTC	$ 490K	L: ฿ 0.00004204 H: ฿ 0.00004449	฿ 0.00003054 (-30.54%) $ 1.00
Cardano ADA/USD	$ 312K	L: $ 0.160 H: $ 0.176	$ 0.35 (+106.51%) $ 0.35
Crypto.com Chain CRO/BTC	$ 427K	L: ฿ 0.00000287 H: ฿ 0.00000298	฿ 0.00000217 (-27.18%) $ 0.071
Crypto.com Chain CRO/USDT	$ 285K	L: USDT 0.066 H: USDT 0.070	USDT 0.071 (+4.13%) $ 0.071
Bitcoin SV BSV/USD	$ 277K	L: $ 176.01 H: $ 188.04	$ 178.31 (-2.44%) $ 178.31
ChainLink LINK/BTC	$ 388K	L: ฿ 0.00058460 H: ฿ 0.00061132	฿ 0.00071935 (+18.39%) $ 23.51
DigiByte DGB/BTC	$ 362K	L: ฿ 0.00000091 H: ฿ 0.00000098	฿ 0.00000076 (-21.65%) $ 0.0248
Bitcoin SV BSV/USDT	$ 244K	L: USDT 161.51 H: USDT 187.77	USDT 178.54 (-2.56%) $ 178.61
Stellar XLM/BTC	$ 352K	L: ฿ 0.00000795 H: ฿ 0.00000873	฿ 0.00000807 (-2.89%) $ 0.264
Litecoin LTC/USD	$ 242K	L: $ 97.00 H: $ 110.99	$ 138.92 (+38.62%) $ 138.92
Crypto.com Chain CRO/ETH	$ 428K	L: ETH 0.00010110 H: ETH 0.00010539	ETH 0.00005183 (-49.92%) $ 0.071
Cardano ADA/USDT	$ 200K	L: USDT 0.159 H: USDT 0.176	USDT 0.35 (+105.81%) $ 0.35
NEM XEM/BTC	$ 286K	L: ฿ 0.00001169 H: ฿ 0.00001245	฿ 0.00000719 (-38.49%) $ 0.235
Crypto.com Chain CRO/USD	$ 177K	L: $ 0.066 H: $ 0.069	$ 0.072 (+5.82%) $ 0.072
Stellar XLM/USD	$ 167K	L: $ 0.179 H: $ 0.206	$ 0.265 (+40.11%) $ 0.265
XRP XRP/ETH	$ 320K	L: ETH 0.00087341 H: ETH 0.00097189	ETH 0.00019803 (-77.56%) $ 0.272
Crypto.com Chain CRO/EUR	$ 161K	L: € 0.054 H: € 0.057	€ 0.059 (+5.50%) $ 0.072
Decred DCR/BTC	$ 184K	L: ฿ 0.00128100 H: ฿ 0.00168779	฿ 0.00182788 (+38.12%) $ 59.74
LBRY Credits LBC/USDT	$ 127K	L: USDT 0.057 H: USDT 0.063	USDT 0.115 (+89.90%) $ 0.115
DigiByte DGB/USD	$ 124K	L: $ 0.0208 H: $ 0.0229	$ 0.0249 (+12.42%) $ 0.0249
ChainLink LINK/USD	$ 112K	L: $ 12.90 H: $ 14.50	$ 23.49 (+69.50%) $ 23.49
TRON TRX/BTC	$ 156K	L: ฿ 0.00000133 H: ฿ 0.00000140	฿ 0.00000091 (-34.53%) $ 0.0297
Metronome MET2/BTC	$ 154K	L: ฿ 0.00004784 H: ฿ 0.00005340	฿ 0.00007452 (+41.03%) $ 2.435
Bitcoin Cash BCH/BTC	$ 152K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0134 (-4.73%) $ 436.47
Quant QNT/BTC	$ 149K	L: ฿ 0.00052555 H: ฿ 0.00061108	฿ 0.00065137 (+12.31%) $ 21.29
NEO NEO/USDT	$ 102K	L: USDT 17.39 H: USDT 18.67	USDT 23.58 (+28.98%) $ 23.59
US Dollar USD/EUR	$ 112K	L: € 0.81 H: € 0.82	€ 0.83 (+0.65%) $ 1.003
Haven Protocol XHV/BTC	$ 144K	L: ฿ 0.00013790 H: ฿ 0.00016824	฿ 0.00008407 (-50.03%) $ 2.748
Bitcoin Cash BCH/USD	$ 99K	L: $ 302.43 H: $ 329.05	$ 437.10 (+36.28%) $ 437.10
Basic Attention Token BAT/BTC	$ 142K	L: ฿ 0.00000984 H: ฿ 0.00001143	฿ 0.00000927 (-7.94%) $ 0.303
Monero XMR/BTC	$ 140K	L: ฿ 0.0068 H: ฿ 0.0070	฿ 0.0042 (-38.82%) $ 137.92
Hedera Hashgraph HBAR/USD	$ 91K	L: $ 0.034 H: $ 0.036	$ 0.093 (+160.88%) $ 0.093
ChainLink LINK/USDT	$ 90K	L: USDT 13.19 H: USDT 14.43	USDT 23.48 (+69.95%) $ 23.48
Ethereum ETH/EUR	$ 95K	L: € 511.00 H: € 550.70	€ 1,134.00 (+113.18%) $ 1,377.22
NEO NEO/BTC	$ 121K	L: ฿ 0.00076811 H: ฿ 0.00079787	฿ 0.00072378 (-9.64%) $ 23.65
Tether USDT/EUR	$ 92K	L: € 0.81 H: € 0.82	€ 0.83 (+0.85%) $ 1.004
ReddCoin RDD/BTC	$ 119K	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000004 (-20.00%) $ 0.00130727
Exchange Union XUC/BTC	$ 115K	L: ฿ 0.00003236 H: ฿ 0.00003379	฿ 0.00002011 (-39.54%) $ 0.66
DigiByte DGB/USDT	$ 76K	L: USDT 0.0209 H: USDT 0.0229	USDT 0.0249 (+12.77%) $ 0.0249
USCoin USDC/BTC	$ 109K	L: ฿ 0.00004217 H: ฿ 0.00004479	฿ 0.00003055 (-29.17%) $ 1.00
VideoCoin VID/BTC	$ 108K	L: ฿ 0.00000266 H: ฿ 0.00000307	฿ 0.00000182 (-33.58%) $ 0.059
Luna LUNA/USDT	$ 65K	L: USDT 0.48 H: USDT 0.53	USDT 0.90 (+76.48%) $ 0.90
Dogecoin DOGE/BTC	$ 94K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000025 (+66.67%) $ 0.0082
Bitcoin Cash BCH/USDT	$ 63K	L: USDT 303.15 H: USDT 328.06	USDT 437.16 (+36.61%) $ 437.34
Hedera Hashgraph HBAR/BTC	$ 90K	L: ฿ 0.00000148 H: ฿ 0.00000155	฿ 0.00000282 (+84.31%) $ 0.092
/BTC	$ 90K	L: ฿ 0.00000097 H: ฿ 0.00000107	฿ 0.00000116 (+13.73%) $ 0.038
TRON TRX/USD	$ 60K	L: $ 0.0302 H: $ 0.033	$ 0.0299 (-5.79%) $ 0.0299
Ravencoin RVN/BTC	$ 86K	L: ฿ 0.00000059 H: ฿ 0.00000068	฿ 0.00000052 (-13.33%) $ 0.0170
/USDT	$ 58K	L: USDT 0.0211 H: USDT 0.0245	USDT 0.039 (+65.39%) $ 0.039
Compound Coin COMP/BTC	$ 83K	L: ฿ 0.0067 H: ฿ 0.0077	฿ 0.0069 (-1.38%) $ 225.41
Basic Attention Token BAT/USDT	$ 57K	L: USDT 0.224 H: USDT 0.264	USDT 0.303 (+31.40%) $ 0.303
Bitcoin SV BSV/EUR	$ 62K	L: € 141.08 H: € 153.38	€ 147.24 (-1.47%) $ 178.82
Litecoin LTC/ETH	$ 117K	L: ETH 0.152 H: ETH 0.170	ETH 0.101 (-33.71%) $ 138.85
Stellar XLM/USDT	$ 55K	L: USDT 0.180 H: USDT 0.206	USDT 0.264 (+38.99%) $ 0.264
Dai DAI/USDT	$ 54K	L: USDT 1.000 H: USDT 1.011	USDT 1.001 (-0.32%) $ 1.001
Radium RADS/BTC	$ 78K	L: ฿ 0.00003979 H: ฿ 0.00006959	฿ 0.00005278 (+28.57%) $ 1.725
Luna LUNA/BTC	$ 77K	L: ฿ 0.00002098 H: ฿ 0.00002299	฿ 0.00002731 (+24.82%) $ 0.89
Ethereum Classic ETC/USD	$ 52K	L: $ 6.242 H: $ 6.750	$ 7.576 (+15.23%) $ 7.576
Dai DAI/BTC	$ 73K	L: ฿ 0.00004225 H: ฿ 0.00004515	฿ 0.00003084 (-29.18%) $ 1.008
Verge XVG/BTC	$ 72K	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000036 (+12.50%) $ 0.0118
TRON TRX/USDT	$ 49K	L: USDT 0.0301 H: USDT 0.032	USDT 0.0298 (-6.68%) $ 0.0299
NEM XEM/ETH	$ 103K	L: ETH 0.00040954 H: ETH 0.00043763	ETH 0.00017289 (-57.78%) $ 0.238
Hedera Hashgraph HBAR/ETH	$ 101K	L: ETH 0.00005226 H: ETH 0.00005493	ETH 0.00006816 (+27.88%) $ 0.094
Cardano ADA/ETH	$ 101K	L: ETH 0.00025170 H: ETH 0.00026188	ETH 0.00025517 (-0.39%) $ 0.35
USCoin USDC/USD	$ 47K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.15%) $ 1.00
Exchange Union XUC/USDT	$ 46K	L: USDT 0.76 H: USDT 0.80	USDT 0.65 (-18.48%) $ 0.65
Utrust UTK/BTC	$ 66K	L: ฿ 0.00000551 H: ฿ 0.00000592	฿ 0.00000688 (+18.83%) $ 0.225
DigiByte DGB/ETH	$ 92K	L: ETH 0.00003243 H: ETH 0.00003481	ETH 0.00001813 (-45.93%) $ 0.0249
EOS EOS/USD	$ 43K	L: $ 2.979 H: $ 3.187	$ 2.669 (-14.72%) $ 2.669
Uservice UST/USDT	$ 42K	L: USDT 1.00 H: USDT 1.000	USDT 0.99 (-0.44%) $ 0.99
Siacoin SC/BTC	$ 61K	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-6.67%) $ 0.0046
Dash DASH/USD	$ 41K	L: $ 105.02 H: $ 114.91	$ 0 (-100.00%) $ 0
Ethereum Classic ETC/BTC	$ 59K	L: ฿ 0.00027904 H: ฿ 0.00028719	฿ 0.00023148 (-20.07%) $ 7.565
Waves WAVES/BTC	$ 58K	L: ฿ 0.00033928 H: ฿ 0.00036310	฿ 0.00021059 (-42.00%) $ 6.882
Uquid Coin UQC/BTC	$ 58K	L: ฿ 0.00014466 H: ฿ 0.00017228	฿ 0.00013199 (-29.59%) $ 4.314
USCoin USDC/USDT	$ 39K	L: USDT 0.99 H: USDT 1.001	USDT 1.000 (+0.01%) $ 1.001
USCoin USDC/ETH	$ 80K	L: ETH 0.00147333 H: ETH 0.00159586	ETH 0.00073250 (-51.17%) $ 1.007
VertCoin VTC/BTC	$ 53K	L: ฿ 0.00000658 H: ฿ 0.00000753	฿ 0.00000591 (-20.46%) $ 0.193
PIVX Coin PIVX/BTC	$ 52K	L: ฿ 0.00001596 H: ฿ 0.00001694	฿ 0.00000959 (-43.39%) $ 0.313
Compound Coin COMP/USDT	$ 36K	L: USDT 152.48 H: USDT 199.60	USDT 221.70 (+36.09%) $ 221.79
Komodo KMD/BTC	$ 50K	L: ฿ 0.00002342 H: ฿ 0.00002897	฿ 0.00001844 (-22.85%) $ 0.60
TrueUSD TUSD/USD	$ 34K	L: $ 1.00 H: $ 1.001	$ 1.00 (+0.38%) $ 1.00
Dash DASH/BTC	$ 49K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0034 (-26.53%) $ 111.01
Dogecoin DOGE/USDT	$ 33K	L: USDT 0.0034 H: USDT 0.0040	USDT 0.0085 (+136.94%) $ 0.0085
Verge XVG/USDT	$ 33K	L: USDT 0.0070 H: USDT 0.0075	USDT 0.0119 (+68.62%) $ 0.0119
Decred DCR/USD	$ 32K	L: $ 30.11 H: $ 42.13	$ 59.90 (+106.55%) $ 59.90
+ 328 mais pares não mostrados
Mostrar Mais