Kraken listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 41.99 M	L: $ 55,766.00 H: $ 58,381.40	$ 58,837.60 (+2.09%) $ 58,837.60
Bitcoin BTC/EUR	$ 32.49 M	L: € 47,120.80 H: € 49,580.10	€ 48,457.50 (-2.26%) $ 58,857.36
Ethereum ETH/USD	$ 28.10 M	L: $ 1,963.03 H: $ 2,125.08	$ 4,119.54 (+99.74%) $ 4,119.54
Tether USDT/USD	$ 21.42 M	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.10%) $ 1.001
Ethereum ETH/EUR	$ 17.99 M	L: € 1,670.52 H: € 1,794.92	€ 3,388.32 (+94.29%) $ 4,115.52
XRP XRP/USD	$ 15.31 M	L: $ 0.87 H: $ 1.088	$ 1.591 (+74.32%) $ 1.591
XRP XRP/EUR	$ 14.90 M	L: € 0.77 H: € 0.92	€ 1.310 (+69.75%) $ 1.591
Litecoin LTC/USD	$ 12.32 M	L: $ 212.13 H: $ 244.28	$ 399.83 (+70.70%) $ 399.83
Cardano ADA/USD	$ 10.07 M	L: $ 1.168 H: $ 1.290	$ 1.810 (+41.23%) $ 1.810
Ethereum ETH/BTC	$ 7.97 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.070 (+95.39%) $ 4,094.61
ChainLink LINK/USD	$ 7.29 M	L: $ 30.35 H: $ 35.08	$ 52.12 (+61.70%) $ 52.12
Cardano ADA/EUR	$ 7.87 M	L: € 0.99 H: € 1.098	€ 1.495 (+36.42%) $ 1.816
Dotcoin DOT/USD	$ 6.94 M	L: $ 38.10 H: $ 43.80	$ 41.35 (-5.61%) $ 41.35
Euro EUR/USD	$ 6.75 M	L: $ 1.182 H: $ 1.188	$ 1.215 (+2.81%) $ 1.215
Tether USDT/EUR	$ 6.87 M	L: € 0.84 H: € 0.85	€ 0.82 (-2.56%) $ 1.000
Litecoin LTC/EUR	$ 6.73 M	L: € 177.84 H: € 206.35	€ 330.85 (+77.61%) $ 401.86
TRON TRX/USD	$ 5.25 M	L: $ 0.104 H: $ 0.126	$ 0.146 (+29.50%) $ 0.146
FileCoin FIL/USD	$ 5.24 M	L: $ 139.48 H: $ 169.96	$ 147.32 (-11.59%) $ 147.32
Bitcoin Cash BCH/USD	$ 5.10 M	L: $ 596.08 H: $ 687.81	$ 1,528.79 (+128.52%) $ 1,528.79
XRP XRP/BTC	$ 5.24 M	L: ฿ 0.00001561 H: ฿ 0.00001888	฿ 0.00002696 (+70.42%) $ 1.578
USCoin USDC/USD	$ 4.96 M	L: $ 1.00 H: $ 1.002	$ 1.00 (-0.02%) $ 1.00
Stellar XLM/USD	$ 4.76 M	L: $ 0.47 H: $ 0.55	$ 0.68 (+38.18%) $ 0.68
Dogecoin DOGE/USD	$ 4.38 M	L: $ 0.058 H: $ 0.067	$ 0.55 (+816.62%) $ 0.55
Bitcoin BTC/GBP	$ 4.90 M	L: £ 40,540.70 H: £ 42,389.00	£ 41,866.20 (+0.45%) $ 58,929.13
Dotcoin DOT/EUR	$ 4.75 M	L: € 32.12 H: € 37.16	€ 33.97 (-8.57%) $ 41.27
EOS EOS/USD	$ 3.64 M	L: $ 5.807 H: $ 7.045	$ 10.74 (+68.59%) $ 10.74
USCoin USDC/USDT	$ 3.07 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.09%) $ 1.00
USCoin USDC/EUR	$ 3.27 M	L: € 0.84 H: € 0.95	€ 0.82 (-2.63%) $ 1.00
Siacoin SC/USD	$ 2.84 M	L: $ 0.0247 H: $ 0.0316	$ 0.040 (+40.99%) $ 0.040
Tether USDT/GBP	$ 3.13 M	L: £ 0.72 H: £ 0.73	£ 0.71 (-1.44%) $ 1.003
Bitcoin BTC/USDT	$ 2.61 M	L: USDT 55,300.00 H: USDT 58,375.00	USDT 58,696.10 (+1.81%) $ 58,753.22
TRON TRX/EUR	$ 2.90 M	L: € 0.090 H: € 0.106	€ 0.121 (+26.27%) $ 0.147
Dogecoin DOGE/EUR	$ 2.85 M	L: € 0.049 H: € 0.057	€ 0.45 (+790.97%) $ 0.54
Bitcoin Cash BCH/EUR	$ 2.84 M	L: € 502.55 H: € 580.07	€ 1,255.49 (+136.71%) $ 1,524.94
OmiseGo OMG/EUR	$ 2.72 M	L: € 6.987 H: € 9.334	€ 9.799 (+39.78%) $ 11.90
ChainLink LINK/EUR	$ 2.66 M	L: € 25.58 H: € 29.59	€ 42.87 (+57.37%) $ 52.07
Siacoin SC/EUR	$ 2.61 M	L: € 0.0208 H: € 0.0279	€ 0.033 (+36.26%) $ 0.040
Tezos XTZ/USD	$ 2.27 M	L: $ 5.485 H: $ 6.443	$ 7.126 (+19.57%) $ 7.126
ChainLink LINK/ETH	$ 4.64 M	L: ETH 0.0156 H: ETH 0.0166	ETH 0.0126 (-19.16%) $ 51.51
QTUM QTUM/USD	$ 2.15 M	L: $ 12.71 H: $ 17.95	$ 27.85 (+116.48%) $ 27.85
OmiseGo OMG/USD	$ 2.06 M	L: $ 8.255 H: $ 11.04	$ 11.93 (+39.69%) $ 11.93
QTUM QTUM/EUR	$ 2.21 M	L: € 10.72 H: € 15.12	€ 22.96 (+111.02%) $ 27.89
Stellar XLM/EUR	$ 2.16 M	L: € 0.38 H: € 0.46	€ 0.56 (+34.32%) $ 0.68
XRP XRP/USDT	$ 1.84 M	L: USDT 0.87 H: USDT 1.088	USDT 1.585 (+73.65%) $ 1.586
Litecoin LTC/BTC	$ 1.94 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0068 (+78.47%) $ 399.28
Cardano ADA/BTC	$ 1.79 M	L: ฿ 0.00002088 H: ฿ 0.00002233	฿ 0.00003062 (+42.88%) $ 1.792
EOS EOS/EUR	$ 1.77 M	L: € 5.075 H: € 5.946	€ 8.783 (+63.22%) $ 10.67
AAVE(AAVE AAVE/USD	$ 1.53 M	L: $ 341.45 H: $ 396.62	$ 476.40 (+21.94%) $ 476.40
Algorand ALGO/USD	$ 1.50 M	L: $ 1.251 H: $ 1.480	$ 1.542 (+12.28%) $ 1.542
FileCoin FIL/EUR	$ 1.65 M	L: € 118.73 H: € 145.00	€ 121.49 (-16.21%) $ 147.57
Ethereum Classic ETC/USD	$ 1.43 M	L: $ 16.41 H: $ 20.48	$ 130.52 (+690.04%) $ 130.52
ChainLink LINK/BTC	$ 1.28 M	L: ฿ 0.00054865 H: ฿ 0.00060453	฿ 0.00088376 (+53.81%) $ 51.73
Dogecoin DOGE/BTC	$ 1.28 M	L: ฿ 0.00000101 H: ฿ 0.00000117	฿ 0.00000927 (+791.35%) $ 0.54
Tezos XTZ/EUR	$ 1.37 M	L: € 4.545 H: € 5.439	€ 5.851 (+16.28%) $ 7.106
Monero XMR/USD	$ 1.22 M	L: $ 254.16 H: $ 278.62	$ 484.00 (+78.01%) $ 484.00
Waves WAVES/EUR	$ 1.35 M	L: € 10.47 H: € 11.94	€ 27.05 (+152.24%) $ 32.86
OmiseGo OMG/BTC	$ 1.23 M	L: ฿ 0.00014354 H: ฿ 0.00019074	฿ 0.00020280 (+41.28%) $ 11.87
Stellar XLM/BTC	$ 1.22 M	L: ฿ 0.00000816 H: ฿ 0.00000942	฿ 0.00001182 (+30.61%) $ 0.69
Cosmos ATOM/USD	$ 1.13 M	L: $ 19.06 H: $ 22.12	$ 28.99 (+34.93%) $ 28.99
Dash DASH/USD	$ 1.10 M	L: $ 247.29 H: $ 290.59	$ 426.14 (+63.27%) $ 426.14
Bitcoin Cash BCH/BTC	$ 1.13 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0257 (+136.96%) $ 1,504.97
Siacoin SC/BTC	$ 1.08 M	L: ฿ 0.00000045 H: ฿ 0.00000054	฿ 0.00000067 (+37.57%) $ 0.039
ZCash ZEC/USD	$ 1.00 M	L: $ 165.30 H: $ 193.25	$ 314.35 (+70.80%) $ 314.35
Ethereum ETH/USDT	$ 961K	L: USDT 1,970.70 H: USDT 2,123.38	USDT 4,116.03 (+94.61%) $ 4,120.04
Ethereum Classic ETC/EUR	$ 1.07 M	L: € 14.07 H: € 17.25	€ 106.61 (+618.30%) $ 129.49
Bitcoin BTC/USDC	$ 947K	L: USDC 56,200.00 H: USDC 58,632.63	USDC 58,976.80 (+2.23%) $ 58,970.20
Monero XMR/BTC	$ 909K	L: ฿ 0.0046 H: ฿ 0.0048	฿ 0.0082 (+76.24%) $ 480.11
Decentraland MANA/USD	$ 862K	L: $ 0.84 H: $ 0.96	$ 1.484 (+59.71%) $ 1.484
Storj STORJ/EUR	$ 941K	L: € 1.800 H: € 2.223	€ 1.806 (-12.09%) $ 2.194
Bitcoin BTC/CAD	$ 911K	L: C$ 70,782.00 H: C$ 73,416.80	C$ 70,564.90 (-3.65%) $ 58,253.35
Litecoin LTC/GBP	$ 919K	L: £ 149.46 H: £ 209.00	£ 285.70 (+66.82%) $ 402.14
Storj STORJ/USD	$ 771K	L: $ 2.118 H: $ 2.619	$ 2.200 (-14.95%) $ 2.200
Dotcoin DOT/USDT	$ 739K	L: USDT 37.84 H: USDT 43.45	USDT 41.26 (-2.59%) $ 41.30
British Pound GBP/USD	$ 755K	L: $ 1.371 H: $ 1.384	$ 1.404 (+1.54%) $ 1.404
ZCash ZEC/EUR	$ 812K	L: € 142.00 H: € 163.01	€ 258.02 (+59.64%) $ 313.40
TRON TRX/BTC	$ 742K	L: ฿ 0.00000189 H: ฿ 0.00000216	฿ 0.00000249 (+17.81%) $ 0.146
Cosmos ATOM/EUR	$ 795K	L: € 16.06 H: € 19.07	€ 23.92 (+25.44%) $ 29.05
Basic Attention Token BAT/USD	$ 704K	L: $ 1.152 H: $ 1.366	$ 1.468 (+24.04%) $ 1.468
GoldenRatio Token GRT/EUR	$ 759K	L: € 1.292 H: € 1.527	€ 1.284 (-12.38%) $ 1.560
Cardano ADA/USDT	$ 650K	L: USDT 1.160 H: USDT 1.290	USDT 1.797 (+45.69%) $ 1.799
Cardano ADA/ETH	$ 1.36 M	L: ETH 0.00058600 H: ETH 0.00061460	ETH 0.00043700 (-27.03%) $ 1.783
Ethereum ETH/USDC	$ 656K	L: USDC 1,967.76 H: USDC 2,126.39	USDC 4,114.03 (+99.32%) $ 4,113.57
XRP XRP/ETH	$ 1.33 M	L: ETH 0.00043990 H: ETH 0.00051490	ETH 0.00038630 (-12.78%) $ 1.576
Algorand ALGO/EUR	$ 697K	L: € 1.057 H: € 1.248	€ 1.273 (+9.87%) $ 1.547
Universe UNI/EUR	$ 697K	L: € 23.76 H: € 26.53	€ 33.58 (+30.43%) $ 40.79
Aragon ANT/USD	$ 617K	L: $ 10.48 H: $ 13.88	$ 10.30 (-19.31%) $ 10.30
BurstOcean OCEAN/EUR	$ 683K	L: € 1.220 H: € 1.418	€ 1.315 (+4.31%) $ 1.597
Universe UNI/USD	$ 583K	L: $ 27.87 H: $ 31.42	$ 40.76 (+33.84%) $ 40.76
Dash DASH/EUR	$ 634K	L: € 208.16 H: € 245.95	€ 351.45 (+59.62%) $ 426.88
Ethereum ETH/CHF	$ 603K	L: Fr 1,851.21 H: Fr 2,000.00	Fr 3,698.07 (+90.98%) $ 4,102.33
Bitcoin BTC/CHF	$ 600K	L: Fr 52,404.50 H: Fr 55,115.00	Fr 52,749.50 (-4.29%) $ 58,515.95
QTUM QTUM/BTC	$ 558K	L: ฿ 0.00022310 H: ฿ 0.00030910	฿ 0.00046980 (+110.58%) $ 27.50
EOS EOS/BTC	$ 538K	L: ฿ 0.00010520 H: ฿ 0.00012210	฿ 0.00018260 (+65.25%) $ 10.69
Siacoin SC/ETH	$ 1.05 M	L: ETH 0.00001245 H: ETH 0.00001502	ETH 0.00000961 (-29.65%) $ 0.039
Monero XMR/EUR	$ 562K	L: € 214.92 H: € 235.00	€ 398.14 (+72.41%) $ 483.59
Litecoin LTC/USDT	$ 483K	L: USDT 210.82 H: USDT 244.16	USDT 401.63 (+81.96%) $ 402.02
Decentraland MANA/EUR	$ 552K	L: € 0.72 H: € 0.81	€ 1.221 (+51.11%) $ 1.483
Waves WAVES/USD	$ 479K	L: $ 12.40 H: $ 14.15	$ 32.90 (+159.15%) $ 32.90
AAVE(AAVE AAVE/EUR	$ 514K	L: € 287.67 H: € 350.00	€ 391.13 (+18.60%) $ 475.07
Tether USDT/CAD	$ 504K	L: C$ 1.239 H: C$ 1.265	C$ 1.199 (-4.10%) $ 0.99
Synthetix SNX/USD	$ 453K	L: $ 18.76 H: $ 22.27	$ 18.26 (-18.01%) $ 18.26
+ 117 mais pares não mostrados
Mostrar Mais