Kraken listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Ethereum ETH/USD	$ 105.17 M	L: $ 1,804.47 H: $ 1,935.00	$ 1,905.01 (+4.03%) $ 1,905.01
Bitcoin BTC/USD	$ 88.89 M	L: $ 23,492.40 H: $ 24,901.00	$ 24,593.30 (+2.82%) $ 24,593.30
Tether USDT/USD	$ 79.46 M	L: $ 1.000 H: $ 1.002	$ 1.001 (+0.01%) $ 1.001
Ethereum ETH/EUR	$ 57.02 M	L: € 1,751.00 H: € 1,878.44	€ 1,847.80 (+4.39%) $ 1,909.37
Tether USDT/EUR	$ 55.88 M	L: € 0.97 H: € 0.97	€ 0.97 (-0.06%) $ 1.00
Bitcoin BTC/EUR	$ 29.38 M	L: € 22,787.10 H: € 24,116.60	€ 23,959.20 (+3.52%) $ 24,757.52
Euro EUR/USD	$ 17.00 M	L: $ 1.028 H: $ 1.037	$ 1.036 (+0.14%) $ 1.036
USCoin USDC/USD	$ 15.35 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
USCoin USDC/EUR	$ 13.21 M	L: € 0.96 H: € 0.97	€ 0.97 (-0.21%) $ 1.00
Sola Token SOL/USD	$ 11.12 M	L: $ 41.25 H: $ 45.09	$ 44.60 (+6.19%) $ 44.60
Ethereum ETH/BTC	$ 7.61 M	L: ฿ 0.076 H: ฿ 0.078	฿ 0.077 (+0.84%) $ 1,896.65
Ethereum ETH/USDC	$ 6.80 M	L: USDC 1,806.27 H: USDC 2,020.47	USDC 1,910.19 (+4.64%) $ 1,910.00
Bitcoin BTC/USDT	$ 5.95 M	L: USDT 23,504.20 H: USDT 24,887.60	USDT 24,791.00 (+3.65%) $ 24,803.31
Polkadot DOT/USD	$ 5.83 M	L: $ 9.310 H: $ 9.644	$ 9.430 (-0.73%) $ 9.430
Bitcoin BTC/USDC	$ 4.97 M	L: USDC 23,515.81 H: USDC 24,904.18	USDC 24,712.62 (+3.40%) $ 24,710.14
Cardano ADA/USD	$ 4.68 M	L: $ 0.53 H: $ 0.55	$ 0.54 (+1.72%) $ 0.54
USCoin USDC/USDT	$ 4.47 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.02%) $ 1.00
Ethereum ETH/USDT	$ 4.43 M	L: USDT 1,806.11 H: USDT 1,940.06	USDT 1,911.00 (+4.32%) $ 1,911.95
Sola Token SOL/EUR	$ 3.13 M	L: € 40.04 H: € 43.67	€ 42.91 (+5.69%) $ 44.34
ChainLink LINK/USD	$ 3.25 M	L: $ 8.928 H: $ 9.300	$ 8.996 (-2.01%) $ 8.996
Bitcoin BTC/GBP	$ 2.90 M	L: £ 19,272.10 H: £ 20,350.00	£ 20,175.40 (+2.66%) $ 24,699.53
Tether USDT/GBP	$ 2.69 M	L: £ 0.82 H: £ 0.82	£ 0.82 (+0.01%) $ 1.00
Matic Network MATIC/USD	$ 2.48 M	L: $ 0.92 H: $ 0.96	$ 0.94 (+1.21%) $ 0.94
Ethereum Classic ETC/USD	$ 2.45 M	L: $ 38.30 H: $ 43.77	$ 44.15 (+15.20%) $ 44.15
Dogecoin DOGE/USD	$ 2.23 M	L: $ 0.070 H: $ 0.076	$ 0.073 (+3.05%) $ 0.073
Ethereum ETH/GBP	$ 2.02 M	L: £ 1,475.71 H: £ 1,583.58	£ 1,571.53 (+5.14%) $ 1,923.93
Cosmos ATOM/USD	$ 1.82 M	L: $ 11.71 H: $ 12.31	$ 12.11 (+2.12%) $ 12.11
Cardano ADA/EUR	$ 1.67 M	L: € 0.51 H: € 0.53	€ 0.52 (+1.26%) $ 0.54
Bitcoin BTC/CAD	$ 1.67 M	L: C$ 30,082.80 H: C$ 31,767.30	C$ 31,489.90 (+2.99%) $ 24,748.43
Litecoin LTC/USD	$ 1.53 M	L: $ 61.10 H: $ 63.55	$ 62.99 (+2.31%) $ 62.99
Polkadot DOT/EUR	$ 1.43 M	L: € 9.010 H: € 9.371	€ 9.111 (-0.83%) $ 9.415
Ethereum Classic ETC/EUR	$ 1.34 M	L: € 37.10 H: € 42.74	€ 42.19 (+13.57%) $ 43.59
Universe UNI/USD	$ 1.31 M	L: $ 9.017 H: $ 9.600	$ 9.431 (+1.56%) $ 9.431
Dai DAI/USD	$ 1.31 M	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.02%) $ 1.00
Tether USDT/CHF	$ 0	L: Fr 0.94 H: Fr 0.95	Fr 0.94 (-0.16%) $ 0
USCoin USDC/GBP	$ 1.11 M	L: £ 0.82 H: £ 0.82	£ 0.82 (+0.12%) $ 1.001
FileCoin FIL/USD	$ 1.04 M	L: $ 8.146 H: $ 9.003	$ 8.698 (+3.45%) $ 8.698
Matic Network MATIC/EUR	$ 984K	L: € 0.89 H: € 0.93	€ 0.91 (+1.33%) $ 0.94
ChainLink LINK/EUR	$ 960K	L: € 8.647 H: € 9.005	€ 8.715 (-1.93%) $ 9.005
XRP XRP/USD	$ 994K	L: $ 0.37 H: $ 0.39	$ 0.38 (+1.64%) $ 0.38
British Pound GBP/USD	$ 979K	L: $ 1.218 H: $ 1.227	$ 1.224 (+0.06%) $ 1.224
XRP XRP/EUR	$ 960K	L: € 0.36 H: € 0.37	€ 0.37 (+1.44%) $ 0.38
AAVE(AAVE AAVE/USD	$ 896K	L: $ 108.13 H: $ 113.77	$ 109.69 (+1.44%) $ 109.69
Dai DAI/EUR	$ 832K	L: € 0.96 H: € 0.97	€ 0.97 (-0.08%) $ 1.00
Litecoin LTC/EUR	$ 806K	L: € 59.25 H: € 61.34	€ 60.14 (+0.60%) $ 62.14
Bitcoin Cash BCH/USD	$ 847K	L: $ 139.51 H: $ 148.60	$ 147.47 (+4.54%) $ 147.47
EOS EOS/USD	$ 783K	L: $ 1.245 H: $ 1.335	$ 1.326 (+6.52%) $ 1.326
Euro EUR/CHF	$ 0	L: Fr 0.97 H: Fr 0.97	Fr 0.97 (-0.16%) $ 0
US Dollar USD/CAD	$ 749K	L: C$ 1.272 H: C$ 1.279	C$ 1.272 (-0.42%) $ 1.000
Cardano ADA/USDT	$ 712K	L: USDT 0.53 H: USDT 0.55	USDT 0.55 (+1.95%) $ 0.55
Tether USDT/CAD	$ 718K	L: C$ 1.270 H: C$ 1.280	C$ 1.274 (-0.36%) $ 1.001
US Dollar USD/CHF	$ 0	L: Fr 0.94 H: Fr 0.94	Fr 0.94 (-0.26%) $ 0
Dogecoin DOGE/EUR	$ 584K	L: € 0.068 H: € 0.073	€ 0.071 (+2.79%) $ 0.073
Decentraland MANA/USD	$ 609K	L: $ 1.053 H: $ 1.088	$ 1.082 (+1.72%) $ 1.082
Monero XMR/USD	$ 562K	L: $ 164.39 H: $ 169.42	$ 166.23 (-0.08%) $ 166.23
Ethereum ETH/CAD	$ 558K	L: C$ 2,309.20 H: C$ 2,466.46	C$ 2,448.02 (+4.95%) $ 1,923.94
ZCash ZEC/USD	$ 521K	L: $ 75.74 H: $ 82.65	$ 80.45 (+6.22%) $ 80.45
Monero XMR/EUR	$ 501K	L: € 159.54 H: € 164.45	€ 161.80 (+0.81%) $ 167.19
Sola Token SOL/BTC	$ 498K	L: ฿ 0.00174720 H: ฿ 0.00182880	฿ 0.00181250 (+3.41%) $ 44.56
Bitcoin BTC/CHF	$ 0	L: Fr 22,168.20 H: Fr 23,357.00	Fr 23,280.50 (+3.44%) $ 0
Bitcoin Cash BCH/EUR	$ 439K	L: € 135.25 H: € 143.68	€ 141.44 (+2.87%) $ 146.15
Universe UNI/EUR	$ 422K	L: € 8.747 H: € 9.280	€ 9.205 (+2.64%) $ 9.512
Injex INJ/USD	$ 413K	L: $ 1.773 H: $ 2.499	$ 2.198 (+14.42%) $ 2.198
Ethereum ETH/CHF	$ 0	L: Fr 1,704.57 H: Fr 1,816.61	Fr 1,796.34 (+4.30%) $ 0
Euro EUR/GBP	$ 383K	L: £ 0.84 H: £ 0.85	£ 0.85 (+0.03%) $ 1.034
Monero XMR/BTC	$ 384K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0068 (-2.47%) $ 166.11
Polkadot DOT/USDT	$ 440K	L: USDT 9.300 H: USDT 9.634	USDT 9.413 (-0.76%) $ 9.418
Synthetix SNX/USD	$ 369K	L: $ 4.008 H: $ 4.336	$ 4.098 (+2.17%) $ 4.098
Waves WAVES/USD	$ 342K	L: $ 5.981 H: $ 6.221	$ 6.163 (+2.40%) $ 6.163
KSM KSM/USD	$ 341K	L: $ 62.44 H: $ 64.34	$ 64.04 (+1.38%) $ 64.04
Cosmos ATOM/EUR	$ 313K	L: € 11.37 H: € 11.97	€ 11.70 (+2.04%) $ 12.09
ZCash ZEC/EUR	$ 311K	L: € 73.23 H: € 79.74	€ 77.44 (+5.52%) $ 80.02
Siacoin SC/USD	$ 327K	L: $ 0.0048 H: $ 0.0052	$ 0.0050 (+4.13%) $ 0.0050
Compound Coin COMP/USD	$ 325K	L: $ 61.92 H: $ 70.49	$ 65.19 (+5.28%) $ 65.19
Ethereum ETH/DAI	$ 313K	L: DAI 1,820.55 H: DAI 1,927.00	DAI 1,909.09 (+4.44%) $ 1,909.06
Ankr Network ANKR/USD	$ 308K	L: $ 0.033 H: $ 0.042	$ 0.041 (+21.84%) $ 0.041
FileCoin FIL/EUR	$ 290K	L: € 7.950 H: € 8.750	€ 8.417 (+3.64%) $ 8.697
AAVE(AAVE AAVE/EUR	$ 285K	L: € 104.50 H: € 110.48	€ 106.76 (+2.16%) $ 110.32
Litecoin LTC/BTC	$ 294K	L: ฿ 0.00251900 H: ฿ 0.00260000	฿ 0.00254900 (-0.97%) $ 62.66
Stellar XLM/USD	$ 281K	L: $ 0.124 H: $ 0.127	$ 0.126 (+0.39%) $ 0.126
Loopring LRC/USD	$ 279K	L: $ 0.46 H: $ 0.49	$ 0.48 (+3.82%) $ 0.48
ChainLink LINK/USDT	$ 267K	L: USDT 8.929 H: USDT 9.295	USDT 8.909 (-2.83%) $ 8.913
EOS EOS/EUR	$ 246K	L: € 1.205 H: € 1.283	€ 1.279 (+6.14%) $ 1.322
Algorand ALGO/USD	$ 255K	L: $ 0.36 H: $ 0.37	$ 0.37 (+2.05%) $ 0.37
Tezos XTZ/USD	$ 255K	L: $ 1.832 H: $ 1.956	$ 1.925 (+4.01%) $ 1.925
BeachCoin SAND/EUR	$ 229K	L: € 1.280 H: € 1.332	€ 1.307 (+1.48%) $ 1.350
Cosmos ATOM/BTC	$ 237K	L: ฿ 0.00048610 H: ฿ 0.00050120	฿ 0.00048720 (-0.16%) $ 11.98
Ethereum ETH/JPY	$ 189K	L: ¥ 241,575 H: ¥ 255,001	¥ 254,152 (+4.95%) $ 1,919.08
BeachCoin SAND/USD	$ 225K	L: $ 1.321 H: $ 1.367	$ 1.351 (+1.66%) $ 1.351
KSM KSM/EUR	$ 207K	L: € 60.46 H: € 62.56	€ 61.50 (+0.57%) $ 63.55
Siacoin SC/EUR	$ 198K	L: € 0.0047 H: € 0.0051	€ 0.0049 (+4.28%) $ 0.0050
Energy Web Token EWT/USD	$ 206K	L: $ 2.586 H: $ 3.369	$ 3.173 (+22.70%) $ 3.173
Ethereum Classic ETC/BTC	$ 198K	L: ฿ 0.00157200 H: ฿ 0.00178000	฿ 0.00177700 (+10.79%) $ 43.69
Waves WAVES/BTC	$ 198K	L: ฿ 0.00024772 H: ฿ 0.00025883	฿ 0.00024881 (-0.99%) $ 6.117
GoldenRatio Token GRT/USD	$ 194K	L: $ 0.140 H: $ 0.148	$ 0.144 (+0.70%) $ 0.144
Algorand ALGO/EUR	$ 178K	L: € 0.35 H: € 0.36	€ 0.36 (+1.70%) $ 0.37
Cardano ADA/BTC	$ 182K	L: ฿ 0.00002185 H: ฿ 0.00002284	฿ 0.00002194 (-2.10%) $ 0.54
Synthetix SNX/EUR	$ 173K	L: € 3.877 H: € 4.205	€ 4.028 (+3.44%) $ 4.162
Euro EUR/JPY	$ 147K	L: ¥ 136.55 H: ¥ 138.11	¥ 136.76 (-0.07%) $ 1.033
Bitcoin Cash BCH/BTC	$ 172K	L: ฿ 0.0058 H: ฿ 0.0060	฿ 0.0059 (+1.37%) $ 146.03
Tezos XTZ/BTC	$ 168K	L: ฿ 0.00007740 H: ฿ 0.00007950	฿ 0.00007820 (+0.90%) $ 1.922
+ 190 mais pares não mostrados
Mostrar Mais