Kraken listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 45.49 M	L: $ 22,451.30 H: $ 23,686.50	$ 32,440.10 (+40.42%) $ 32,440.10
Bitcoin BTC/EUR	$ 36.75 M	L: € 18,320.00 H: € 19,249.30	€ 26,809.60 (+42.48%) $ 32,559.31
Ethereum ETH/USD	$ 18.19 M	L: $ 634.32 H: $ 674.23	$ 1,360.04 (+104.58%) $ 1,360.04
XRP XRP/USD	$ 16.56 M	L: $ 0.55 H: $ 0.64	$ 0.269 (-52.69%) $ 0.269
Tether USDT/USD	$ 16.53 M	L: $ 1.00 H: $ 1.001	$ 1.000 (+0.02%) $ 1.000
XRP XRP/EUR	$ 12.74 M	L: € 0.45 H: € 0.52	€ 0.222 (-52.11%) $ 0.269
Ethereum ETH/EUR	$ 11.57 M	L: € 511.23 H: € 547.88	€ 1,115.99 (+106.09%) $ 1,355.33
Litecoin LTC/USD	$ 7.03 M	L: $ 98.79 H: $ 112.81	$ 137.60 (+36.18%) $ 137.60
Tether USDT/EUR	$ 6.07 M	L: € 0.81 H: € 0.82	€ 0.82 (+1.09%) $ 1.002
Litecoin LTC/EUR	$ 4.33 M	L: € 81.53 H: € 91.87	€ 113.50 (+37.21%) $ 137.84
Bitcoin BTC/USDT	$ 2.72 M	L: USDT 22,432.70 H: USDT 23,693.60	USDT 32,397.00 (+40.15%) $ 32,398.08
Euro EUR/USD	$ 2.56 M	L: $ 1.225 H: $ 1.230	$ 1.213 (-1.09%) $ 1.213
Ethereum ETH/BTC	$ 3.46 M	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.042 (+45.09%) $ 1,355.52
Bitcoin BTC/GBP	$ 2.55 M	L: £ 16,656.70 H: £ 17,458.70	£ 23,714.80 (+38.97%) $ 32,424.95
Stellar XLM/USD	$ 1.89 M	L: $ 0.181 H: $ 0.209	$ 0.262 (+39.74%) $ 0.262
ChainLink LINK/USD	$ 1.54 M	L: $ 13.26 H: $ 14.45	$ 23.30 (+65.56%) $ 23.30
USCoin USDC/USD	$ 1.45 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.03%) $ 1.000
Cardano ADA/USD	$ 1.39 M	L: $ 0.159 H: $ 0.175	$ 0.34 (+102.79%) $ 0.34
Stellar XLM/EUR	$ 1.39 M	L: € 0.146 H: € 0.170	€ 0.217 (+40.09%) $ 0.263
XRP XRP/BTC	$ 1.67 M	L: ฿ 0.00002447 H: ฿ 0.00002740	฿ 0.00000831 (-66.04%) $ 0.269
Bitcoin Cash BCH/USD	$ 1.06 M	L: $ 305.40 H: $ 330.00	$ 435.30 (+34.78%) $ 435.30
Cardano ADA/EUR	$ 1.13 M	L: € 0.129 H: € 0.143	€ 0.284 (+105.95%) $ 0.35
Monero XMR/USD	$ 986K	L: $ 155.46 H: $ 163.47	$ 140.16 (-11.63%) $ 140.16
Bitcoin Cash BCH/EUR	$ 1.09 M	L: € 246.21 H: € 265.33	€ 359.42 (+36.04%) $ 436.50
Dotcoin DOT/USD	$ 924K	L: $ 5.282 H: $ 5.689	$ 17.53 (+209.23%) $ 17.53
Ethereum ETH/USDT	$ 923K	L: USDT 628.00 H: USDT 672.41	USDT 1,355.58 (+106.14%) $ 1,355.63
Bitcoin BTC/CAD	$ 950K	L: C$ 28,664.30 H: C$ 30,251.30	C$ 41,416.90 (+40.82%) $ 32,500.79
XRP XRP/USDT	$ 879K	L: USDT 0.55 H: USDT 0.64	USDT 0.269 (-52.39%) $ 0.269
Litecoin LTC/BTC	$ 1.21 M	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0042 (-3.09%) $ 137.04
ChainLink LINK/EUR	$ 899K	L: € 10.80 H: € 11.63	€ 19.29 (+68.25%) $ 23.43
Monero XMR/BTC	$ 906K	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0043 (-36.88%) $ 139.63
USCoin USDC/EUR	$ 642K	L: € 0.81 H: € 0.82	€ 0.82 (+1.10%) $ 1.002
Tezos XTZ/USD	$ 546K	L: $ 2.261 H: $ 2.416	$ 2.962 (+22.61%) $ 2.962
Monero XMR/EUR	$ 603K	L: € 126.82 H: € 133.16	€ 115.42 (-10.85%) $ 140.17
USCoin USDC/USDT	$ 527K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.03%) $ 1.00
Waves WAVES/USD	$ 467K	L: $ 7.793 H: $ 8.482	$ 6.858 (-18.94%) $ 6.858
Bitcoin BTC/CHF	$ 485K	L: Fr 19,000.00 H: Fr 20,541.30	Fr 29,187.80 (+46.01%) $ 32,864.70
Augur REP/USD	$ 433K	L: $ 16.26 H: $ 23.20	$ 20.58 (+21.07%) $ 20.58
Augur REP/EUR	$ 452K	L: € 13.37 H: € 19.00	€ 17.00 (+22.27%) $ 20.64
Dotcoin DOT/EUR	$ 445K	L: € 4.307 H: € 4.670	€ 14.45 (+213.95%) $ 17.54
Bitcoin BTC/USDC	$ 395K	L: USDC 22,434.63 H: USDC 23,673.68	USDC 32,460.31 (+42.30%) $ 32,462.95
British Pound GBP/USD	$ 383K	L: $ 1.344 H: $ 1.360	$ 1.365 (+0.65%) $ 1.365
Tezos XTZ/BTC	$ 542K	L: ฿ 0.00009970 H: ฿ 0.00010450	฿ 0.00009090 (-13.01%) $ 2.939
Dogecoin DOGE/USD	$ 372K	L: $ 0.0037 H: $ 0.0044	$ 0.0084 (+132.56%) $ 0.0084
EOS EOS/USD	$ 371K	L: $ 2.989 H: $ 3.259	$ 2.654 (-15.23%) $ 2.654
Synthetix SNX/USD	$ 363K	L: $ 5.200 H: $ 5.950	$ 15.99 (+200.88%) $ 15.99
XRP XRP/CAD	$ 376K	L: C$ 0.68 H: C$ 0.83	C$ 0.34 (-51.97%) $ 0.270
Ethereum ETH/USDC	$ 332K	L: USDC 633.71 H: USDC 672.41	USDC 1,355.31 (+104.78%) $ 1,355.42
Dash DASH/USD	$ 287K	L: $ 104.95 H: $ 113.07	$ 105.19 (-1.18%) $ 105.19
Dogecoin DOGE/BTC	$ 346K	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000026 (+62.50%) $ 0.0084
Cardano ADA/BTC	$ 343K	L: ฿ 0.00000704 H: ฿ 0.00000741	฿ 0.00001060 (+45.21%) $ 0.34
Ethereum ETH/GBP	$ 257K	L: £ 463.48 H: £ 495.97	£ 993.94 (+102.45%) $ 1,359.00
Tether USDT/GBP	$ 256K	L: £ 0.73 H: £ 0.74	£ 0.73 (-0.56%) $ 1.003
Synthetix SNX/EUR	$ 251K	L: € 4.208 H: € 4.859	€ 13.11 (+202.42%) $ 15.92
Tezos XTZ/EUR	$ 244K	L: € 1.855 H: € 1.976	€ 2.430 (+23.01%) $ 2.951
Waves WAVES/EUR	$ 243K	L: € 6.329 H: € 6.901	€ 5.665 (-17.85%) $ 6.880
Basic Attention Token BAT/USD	$ 217K	L: $ 0.224 H: $ 0.259	$ 0.302 (+30.50%) $ 0.302
OmiseGo OMG/EUR	$ 205K	L: € 2.583 H: € 2.832	€ 2.937 (+6.11%) $ 3.567
Stellar XLM/BTC	$ 258K	L: ฿ 0.00000795 H: ฿ 0.00000882	฿ 0.00000812 (-0.73%) $ 0.263
Ethereum ETH/CAD	$ 186K	L: C$ 810.00 H: C$ 859.70	C$ 1,739.99 (+105.79%) $ 1,365.41
Tether USDT/CAD	$ 185K	L: C$ 1.267 H: C$ 1.282	C$ 1.279 (+0.42%) $ 1.004
TRON TRX/USD	$ 178K	L: $ 0.0302 H: $ 0.032	$ 0.0296 (-6.76%) $ 0.0296
Algorand ALGO/USD	$ 178K	L: $ 0.32 H: $ 0.36	$ 0.58 (+72.33%) $ 0.58
EOS EOS/EUR	$ 192K	L: € 2.463 H: € 2.603	€ 2.193 (-13.89%) $ 2.664
OmiseGo OMG/USD	$ 171K	L: $ 3.170 H: $ 3.477	$ 3.562 (+5.23%) $ 3.562
Litecoin LTC/USDT	$ 160K	L: USDT 98.73 H: USDT 112.78	USDT 137.54 (+37.53%) $ 137.55
US Dollar USD/CAD	$ 162K	L: C$ 1.261 H: C$ 1.288	C$ 1.279 (+0.54%) $ 1.004
TRON TRX/EUR	$ 167K	L: € 0.0247 H: € 0.0263	€ 0.0245 (-6.45%) $ 0.0297
Basic Attention Token BAT/EUR	$ 166K	L: € 0.184 H: € 0.209	€ 0.250 (+31.89%) $ 0.304
Algorand ALGO/EUR	$ 165K	L: € 0.262 H: € 0.291	€ 0.48 (+74.06%) $ 0.58
ChainLink LINK/BTC	$ 211K	L: ฿ 0.00058569 H: ฿ 0.00061842	฿ 0.00072106 (+19.07%) $ 23.31
Universe UNI/EUR	$ 153K	L: € 2.923 H: € 3.238	€ 10.37 (+225.75%) $ 12.60
Bitcoin Cash BCH/BTC	$ 193K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0134 (-3.87%) $ 433.52
Dash DASH/EUR	$ 148K	L: € 85.70 H: € 92.04	€ 87.03 (+0.47%) $ 105.69
Universe UNI/USD	$ 130K	L: $ 3.595 H: $ 3.971	$ 12.62 (+222.76%) $ 12.62
Compound Coin COMP/USD	$ 124K	L: $ 155.18 H: $ 176.63	$ 221.40 (+37.40%) $ 221.40
ZCash ZEC/EUR	$ 138K	L: € 59.07 H: € 63.43	€ 73.54 (+19.72%) $ 89.31
Compound Coin COMP/EUR	$ 130K	L: € 126.58 H: € 143.49	€ 182.21 (+38.58%) $ 221.29
Dai DAI/USD	$ 116K	L: $ 1.001 H: $ 1.003	$ 1.000 (-0.21%) $ 1.000
Euro EUR/GBP	$ 128K	L: £ 0.90 H: £ 0.92	£ 0.89 (-1.82%) $ 1.214
TRON TRX/BTC	$ 158K	L: ฿ 0.00000133 H: ฿ 0.00000138	฿ 0.00000091 (-33.95%) $ 0.0295
Augur REP/BTC	$ 158K	L: ฿ 0.00071800 H: ฿ 0.00101600	฿ 0.00063600 (-13.82%) $ 20.56
Dogecoin DOGE/EUR	$ 122K	L: € 0.00297230 H: € 0.0033	€ 0.0069 (+133.46%) $ 0.0084
XRP XRP/ETH	$ 227K	L: ETH 0.00087630 H: ETH 0.00096040	ETH 0.00019670 (-77.77%) $ 0.267
Cosmos ATOM/USD	$ 103K	L: $ 5.208 H: $ 5.681	$ 7.897 (+41.30%) $ 7.897
ZCash ZEC/USD	$ 101K	L: $ 72.65 H: $ 78.00	$ 89.15 (+18.25%) $ 89.15
QTUM QTUM/EUR	$ 87K	L: € 2.170 H: € 2.289	€ 2.757 (+22.60%) $ 3.348
Cosmos ATOM/EUR	$ 80K	L: € 4.282 H: € 4.640	€ 6.518 (+43.23%) $ 7.916
Basic Attention Token BAT/BTC	$ 103K	L: ฿ 0.00000991 H: ฿ 0.00001115	฿ 0.00000940 (-6.47%) $ 0.304
ZCash ZEC/BTC	$ 96K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00275000 (-16.41%) $ 88.90
Litecoin LTC/ETH	$ 138K	L: ETH 0.158 H: ETH 0.173	ETH 0.101 (-33.41%) $ 137.44
FileCoin FIL/EUR	$ 67K	L: € 23.13 H: € 23.76	€ 18.53 (-21.77%) $ 22.50
QTUM QTUM/USD	$ 59K	L: $ 2.657 H: $ 2.820	$ 3.341 (+19.31%) $ 3.341
Tezos XTZ/ETH	$ 124K	L: ETH 0.0035 H: ETH 0.0036	ETH 0.00217740 (-40.10%) $ 2.953
FileCoin FIL/USD	$ 57K	L: $ 28.34 H: $ 29.18	$ 22.52 (-22.20%) $ 22.52
Melon MLN/EUR	$ 62K	L: € 26.54 H: € 28.00	€ 31.90 (+15.10%) $ 38.74
Algorand ALGO/BTC	$ 77K	L: ฿ 0.00001422 H: ฿ 0.00001511	฿ 0.00001799 (+21.14%) $ 0.58
Melon MLN/USD	$ 51K	L: $ 32.67 H: $ 34.05	$ 38.35 (+12.65%) $ 38.35
Ethereum ETH/DAI	$ 50K	L: DAI 628.76 H: DAI 671.03	DAI 1,363.99 (+105.82%) $ 1,364.17
ChainLink LINK/USDT	$ 50K	L: USDT 13.28 H: USDT 14.26	USDT 23.39 (+66.91%) $ 23.39
Synthetix SNX/BTC	$ 67K	L: ฿ 0.00022640 H: ฿ 0.00026000	฿ 0.00049510 (+111.40%) $ 16.01
+ 87 mais pares não mostrados
Mostrar Mais