Kraken listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 184.73 M	L: $ 59,336.40 H: $ 62,672.60	$ 61,293.80 (+2.98%) $ 61,293.80
Tether USDT/USD	$ 166.56 M	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.01%) $ 1.00
Bitcoin BTC/EUR	$ 173.30 M	L: € 51,136.40 H: € 53,940.00	€ 52,833.10 (+2.99%) $ 61,340.97
Ethereum ETH/USD	$ 68.11 M	L: $ 3,678.00 H: $ 3,893.93	$ 3,763.01 (+1.94%) $ 3,763.01
Tether USDT/EUR	$ 47.14 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.01%) $ 1.00
Ethereum ETH/EUR	$ 44.28 M	L: € 3,166.31 H: € 3,349.00	€ 3,226.90 (+1.22%) $ 3,746.54
Polkadot DOT/USD	$ 28.35 M	L: $ 40.03 H: $ 43.29	$ 41.08 (+2.43%) $ 41.08
Dogecoin DOGE/USD	$ 22.56 M	L: $ 0.229 H: $ 0.272	$ 0.251 (+9.80%) $ 0.251
Ethereum ETH/BTC	$ 22.09 M	L: ฿ 0.060 H: ฿ 0.063	฿ 0.061 (-1.44%) $ 3,744.52
USCoin USDC/USD	$ 17.13 M	L: $ 1.00 H: $ 1.001	$ 1.00 (0.00%) $ 1.00
Bitcoin BTC/USDT	$ 13.80 M	L: USDT 59,350.00 H: USDT 62,651.80	USDT 61,410.50 (+3.08%) $ 61,404.40
Dogecoin DOGE/EUR	$ 14.42 M	L: € 0.198 H: € 0.235	€ 0.217 (+9.88%) $ 0.252
XRP XRP/USD	$ 12.85 M	L: $ 1.053 H: $ 1.105	$ 1.083 (+2.85%) $ 1.083
Polkadot DOT/EUR	$ 13.38 M	L: € 34.53 H: € 37.08	€ 35.20 (+1.83%) $ 40.86
Euro EUR/USD	$ 12.38 M	L: $ 1.158 H: $ 1.164	$ 1.161 (+0.04%) $ 1.161
Cardano ADA/USD	$ 11.33 M	L: $ 2.107 H: $ 2.173	$ 2.136 (+0.18%) $ 2.136
USCoin USDC/EUR	$ 11.40 M	L: € 0.86 H: € 0.86	€ 0.86 (+0.02%) $ 1.00
Dogecoin DOGE/BTC	$ 10.40 M	L: ฿ 0.00000382 H: ฿ 0.00000447	฿ 0.00000413 (+7.27%) $ 0.253
Sola Token SOL/USD	$ 9.93 M	L: $ 155.05 H: $ 162.84	$ 157.16 (+1.16%) $ 157.16
XRP XRP/EUR	$ 10.39 M	L: € 0.91 H: € 0.95	€ 0.93 (+2.16%) $ 1.083
Bitcoin BTC/USDC	$ 9.10 M	L: USDC 59,458.19 H: USDC 62,607.44	USDC 61,417.67 (+3.24%) $ 61,411.59
Matic Network MATIC/USD	$ 7.63 M	L: $ 1.414 H: $ 1.619	$ 1.492 (+5.42%) $ 1.492
Cardano ADA/EUR	$ 7.24 M	L: € 1.814 H: € 1.873	€ 1.837 (+1.27%) $ 2.133
Ethereum ETH/USDT	$ 6.16 M	L: USDT 3,680.00 H: USDT 3,888.59	USDT 3,743.09 (+0.28%) $ 3,742.72
Tether USDT/GBP	$ 6.85 M	L: £ 0.73 H: £ 0.73	£ 0.73 (+0.01%) $ 1.00
USCoin USDC/USDT	$ 5.55 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.02%) $ 1.000
Sola Token SOL/EUR	$ 5.81 M	L: € 133.39 H: € 140.20	€ 135.35 (-0.48%) $ 157.15
ChainLink LINK/USD	$ 5.22 M	L: $ 25.29 H: $ 26.71	$ 25.65 (-0.72%) $ 25.65
Cardano ADA/BTC	$ 4.79 M	L: ฿ 0.00003410 H: ฿ 0.00003564	฿ 0.00003485 (-1.66%) $ 2.136
Bitcoin BTC/GBP	$ 5.23 M	L: £ 43,196.30 H: £ 45,545.10	£ 44,768.50 (+3.45%) $ 61,465.64
Orchid OXT/USD	$ 4.57 M	L: $ 0.46 H: $ 0.61	$ 0.51 (-9.88%) $ 0.51
Litecoin LTC/USD	$ 4.37 M	L: $ 178.56 H: $ 187.42	$ 183.47 (+2.57%) $ 183.47
British Pound GBP/USD	$ 3.59 M	L: $ 1.371 H: $ 1.379	$ 1.373 (-0.17%) $ 1.373
Litecoin LTC/EUR	$ 3.79 M	L: € 153.70 H: € 161.19	€ 159.08 (+3.30%) $ 184.70
Monero XMR/USD	$ 3.55 M	L: $ 251.00 H: $ 263.95	$ 256.81 (+1.02%) $ 256.81
Ethereum ETH/GBP	$ 3.95 M	L: £ 2,680.00 H: £ 2,829.43	£ 2,732.14 (+2.01%) $ 3,751.14
Ethereum ETH/USDC	$ 3.40 M	L: USDC 3,679.57 H: USDC 3,890.00	USDC 3,750.00 (+1.31%) $ 3,749.63
Stellar XLM/USD	$ 3.39 M	L: $ 0.37 H: $ 0.40	$ 0.38 (+2.68%) $ 0.38
Orchid OXT/EUR	$ 3.58 M	L: € 0.43 H: € 0.53	€ 0.44 (-9.42%) $ 0.51
Dogecoin DOGE/USDT	$ 3.29 M	L: USDT 0.227 H: USDT 0.272	USDT 0.253 (+11.43%) $ 0.253
Sola Token SOL/BTC	$ 3.26 M	L: ฿ 0.00250980 H: ฿ 0.00263710	฿ 0.00255120 (-2.33%) $ 156.38
KSM KSM/USD	$ 3.14 M	L: $ 334.16 H: $ 364.93	$ 362.08 (+7.94%) $ 362.08
Bitcoin BTC/CAD	$ 3.28 M	L: C$ 73,400.10 H: C$ 77,243.40	C$ 75,273.10 (+2.55%) $ 60,811.76
Cosmos ATOM/USD	$ 2.75 M	L: $ 31.08 H: $ 32.62	$ 32.16 (+1.79%) $ 32.16
Dai DAI/EUR	$ 2.82 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.07%) $ 1.00
Polkadot DOT/USDT	$ 2.62 M	L: USDT 40.10 H: USDT 43.20	USDT 41.02 (+2.29%) $ 41.02
Dai DAI/USD	$ 2.52 M	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.05%) $ 1.00
Bitcoin BTC/CHF	$ 2.66 M	L: Fr 54,812.50 H: Fr 57,898.00	Fr 56,729.40 (+2.88%) $ 61,424.70
Tezos XTZ/EUR	$ 2.55 M	L: € 5.485 H: € 5.739	€ 5.651 (+2.30%) $ 6.561
Orchid OXT/BTC	$ 2.39 M	L: ฿ 0.00000813 H: ฿ 0.00001013	฿ 0.00000833 (-9.85%) $ 0.51
Matic Network MATIC/EUR	$ 2.48 M	L: € 1.217 H: € 1.395	€ 1.287 (+5.37%) $ 1.494
Tether USDT/CHF	$ 2.47 M	L: Fr 0.92 H: Fr 0.93	Fr 0.93 (+0.23%) $ 1.002
Tezos XTZ/USD	$ 2.25 M	L: $ 6.381 H: $ 6.666	$ 6.599 (+2.97%) $ 6.599
Algorand ALGO/USD	$ 2.07 M	L: $ 1.715 H: $ 1.785	$ 1.747 (-0.11%) $ 1.747
USCoin USDC/GBP	$ 2.28 M	L: £ 0.73 H: £ 0.73	£ 0.73 (+0.01%) $ 1.000
ChainLink LINK/EUR	$ 2.09 M	L: € 21.75 H: € 23.03	€ 22.18 (-0.38%) $ 25.75
ZCash ZEC/USD	$ 1.95 M	L: $ 131.58 H: $ 144.76	$ 138.57 (+5.31%) $ 138.57
Bitcoin Cash BCH/USD	$ 1.88 M	L: $ 594.66 H: $ 618.73	$ 606.68 (+0.82%) $ 606.68
Ankr Network ANKR/USD	$ 1.85 M	L: $ 0.087 H: $ 0.117	$ 0.102 (+17.49%) $ 0.102
Melon MLN/EUR	$ 1.96 M	L: € 112.70 H: € 143.23	€ 117.39 (+4.16%) $ 136.29
US Dollar USD/CHF	$ 1.80 M	L: Fr 0.92 H: Fr 0.93	Fr 0.93 (+0.10%) $ 1.002
FileCoin FIL/USD	$ 1.67 M	L: $ 61.37 H: $ 64.99	$ 62.63 (+1.09%) $ 62.63
Stellar XLM/EUR	$ 1.67 M	L: € 0.32 H: € 0.34	€ 0.33 (+2.41%) $ 0.38
Litecoin LTC/BTC	$ 1.54 M	L: ฿ 0.00294500 H: ฿ 0.00304700	฿ 0.00302400 (-0.13%) $ 185.36
Monero XMR/EUR	$ 1.57 M	L: € 217.49 H: € 227.49	€ 221.31 (-1.39%) $ 256.95
Matic Network MATIC/BTC	$ 1.39 M	L: ฿ 0.00002346 H: ฿ 0.00002598	฿ 0.00002439 (+2.14%) $ 1.495
Melon MLN/USD	$ 1.26 M	L: $ 130.76 H: $ 165.71	$ 136.27 (+4.21%) $ 136.27
Bitcoin Cash BCH/EUR	$ 1.29 M	L: € 511.92 H: € 533.14	€ 522.31 (+1.66%) $ 606.42
Dai DAI/USDT	$ 1.20 M	L: USDT 1.00 H: USDT 1.002	USDT 1.00 (-0.02%) $ 1.00
AAVE(AAVE AAVE/USD	$ 1.18 M	L: $ 290.24 H: $ 308.88	$ 295.19 (-0.01%) $ 295.19
Cosmos ATOM/EUR	$ 1.24 M	L: € 26.78 H: € 28.08	€ 27.81 (+2.87%) $ 32.29
Ankr Network ANKR/EUR	$ 1.19 M	L: € 0.074 H: € 0.104	€ 0.088 (+18.73%) $ 0.102
Cardano ADA/USDT	$ 1.09 M	L: USDT 2.107 H: USDT 2.173	USDT 2.139 (+1.23%) $ 2.139
Algorand ALGO/EUR	$ 1.15 M	L: € 1.477 H: € 1.536	€ 1.501 (-0.48%) $ 1.743
TRON TRX/USD	$ 1.09 M	L: $ 0.096 H: $ 0.099	$ 0.098 (+1.45%) $ 0.098
GoldenRatio Token GRT/EUR	$ 1.13 M	L: € 0.65 H: € 0.69	€ 0.66 (+0.49%) $ 0.76
Cosmos ATOM/BTC	$ 1.04 M	L: ฿ 0.00050620 H: ฿ 0.00053440	฿ 0.00052590 (-1.59%) $ 32.24
OmiseGo OMG/USD	$ 1.02 M	L: $ 13.44 H: $ 14.48	$ 13.88 (+3.26%) $ 13.88
Cardano ADA/ETH	$ 1.02 M	L: ETH 0.00055380 H: ETH 0.00057250	ETH 0.00056650 (-0.74%) $ 2.126
Universe UNI/USD	$ 970K	L: $ 24.89 H: $ 26.22	$ 25.55 (+1.04%) $ 25.55
Tether USDT/CAD	$ 1.02 M	L: C$ 1.223 H: C$ 1.237	C$ 1.231 (-0.45%) $ 0.99
Siacoin SC/USD	$ 953K	L: $ 0.0172 H: $ 0.0188	$ 0.0180 (+4.28%) $ 0.0180
EOS EOS/EUR	$ 984K	L: € 3.707 H: € 3.934	€ 3.799 (+2.37%) $ 4.411
EOS EOS/USD	$ 926K	L: $ 4.301 H: $ 4.565	$ 4.413 (+2.61%) $ 4.413
Monero XMR/BTC	$ 895K	L: ฿ 0.0041 H: ฿ 0.0043	฿ 0.0042 (-2.04%) $ 256.58
Euro EUR/GBP	$ 978K	L: £ 0.84 H: £ 0.85	£ 0.85 (+0.18%) $ 1.162
Ethereum ETH/CAD	$ 935K	L: C$ 4,525.01 H: C$ 4,797.82	C$ 4,600.53 (+1.25%) $ 3,716.68
KSM KSM/EUR	$ 902K	L: € 287.34 H: € 314.36	€ 311.83 (+6.96%) $ 362.04
Cardano ADA/GBP	$ 916K	L: £ 1.534 H: £ 1.579	£ 1.556 (+1.36%) $ 2.137
Siacoin SC/EUR	$ 847K	L: € 0.0148 H: € 0.0161	€ 0.0155 (+3.54%) $ 0.0180
ICON ICX/USD	$ 798K	L: $ 1.910 H: $ 2.150	$ 1.995 (+4.30%) $ 1.995
ZCash ZEC/EUR	$ 846K	L: € 113.15 H: € 125.99	€ 118.67 (+4.88%) $ 137.78
Orchid OXT/ETH	$ 764K	L: ETH 0.00013560 H: ETH 0.00016180	ETH 0.00013690 (-9.93%) $ 0.51
KSM KSM/BTC	$ 757K	L: ฿ 0.0056 H: ฿ 0.0060	฿ 0.0059 (+5.10%) $ 362.25
XRP XRP/BTC	$ 755K	L: ฿ 0.00001742 H: ฿ 0.00001791	฿ 0.00001765 (-0.28%) $ 1.082
Polkadot DOT/GBP	$ 816K	L: £ 29.35 H: £ 31.43	£ 29.46 (+1.07%) $ 40.45
Algorand ALGO/BTC	$ 716K	L: ฿ 0.00002781 H: ฿ 0.00002919	฿ 0.00002844 (-2.54%) $ 1.743
Euro EUR/CHF	$ 748K	L: Fr 1.069 H: Fr 1.079	Fr 1.075 (+0.29%) $ 1.164
ChainLink LINK/BTC	$ 693K	L: ฿ 0.00040944 H: ฿ 0.00043535	฿ 0.00041972 (-3.41%) $ 25.73
Bitcoin BTC/JPY	$ 631K	L: ¥ 6,789,894 H: ¥ 7,143,546	¥ 7,017,063 (+2.72%) $ 61,392.71
US Dollar USD/CAD	$ 697K	L: C$ 1.225 H: C$ 1.237	C$ 1.232 (-0.24%) $ 1.00
+ 190 mais pares não mostrados
Mostrar Mais