Bibox

China
Volume 24h
$ 36.47 M
Twitter
Bibox's Fluxo de dinheiro nas últimas 24 horas
Bibox News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 3.94 M L: USDT 23,490.50
H: USDT 24,840.10
USDT 24,805.50 (+3.61%)
$ 24,817.82
Ethereum
 ETH/BTC
$ 3.86 M L: ฿ 0.076
H: ฿ 0.078
฿ 0.077 (+1.12%)
$ 1,899.41
Bibox Token
 BIX/USDT
$ 2.68 M L: USDT 0.0227
H: USDT 0.0239
USDT 0.0239 (+3.08%)
$ 0.0239
Ethereum
 ETH/USDT
$ 2.15 M L: USDT 1,807.45
H: USDT 1,928.53
USDT 1,911.23 (+4.71%)
$ 1,912.18
ChainLink
 LINK/USDT
$ 1.92 M L: USDT 8.959
H: USDT 9.324
USDT 9.140 (-0.60%)
$ 9.145
Stellar
 XLM/USDT
$ 862K L: USDT 0.124
H: USDT 0.127
USDT 0.126 (+0.89%)
$ 0.126
EggCoin
 EGG/USDT
$ 821K L: USDT 0.0119
H: USDT 0.0130
USDT 0.0130 (+9.01%)
$ 0.0130
XRP
 XRP/USDT
$ 689K L: USDT 0.37
H: USDT 0.39
USDT 0.38 (+1.32%)
$ 0.38
Binance Coin
 BNB/USDT
$ 661K L: USDT 326.19
H: USDT 336.80
USDT 331.56 (-0.88%)
$ 331.72
SUSHI
 SUSHI/USDT
$ 590K L: USDT 1.538
H: USDT 1.618
USDT 1.596 (+3.74%)
$ 1.596
FileCoin
 FIL/USDT
$ 543K L: USDT 8.153
H: USDT 8.967
USDT 8.635 (+2.93%)
$ 8.639
Atomic Coin
 ATOM/USDT
$ 568K L: USDT 11.72
H: USDT 12.29
USDT 12.03 (+1.67%)
$ 12.04
Bitcoin Cash
 BCH/USDT
$ 498K L: USDT 139.61
H: USDT 147.87
USDT 145.90 (+2.63%)
$ 145.97
ZCash
 ZEC/USDT
$ 496K L: USDT 75.33
H: USDT 82.36
USDT 80.12 (+6.36%)
$ 80.16
Dogecoin
 DOGE/USDT
$ 484K L: USDT 0.070
H: USDT 0.075
USDT 0.073 (+3.65%)
$ 0.073
Bibox Token
 BIX/ETH
$ 488K L: ETH 0.00001206
H: ETH 0.00001310
ETH 0.00001248 (-4.00%)
$ 0.0239
Bitcoin
 BTC/USDC
$ 468K L: USDC 23,550.94
H: USDC 24,877.53
USDC 24,803.37 (+3.66%)
$ 24,800.88
Horizen
 ZEN/USDT
$ 464K L: USDT 20.94
H: USDT 22.19
USDT 21.16 (-2.59%)
$ 21.17
1INCH token
 1INCH/USDT
$ 417K L: USDT 0.84
H: USDT 0.90
USDT 0.89 (+5.48%)
$ 0.89
AAVE(AAVE
 AAVE/USDT
$ 407K L: USDT 107.62
H: USDT 113.68
USDT 109.63 (+1.87%)
$ 109.68
Maker
 MKR/USDT
$ 417K L: USDT 1,068.01
H: USDT 1,119.56
USDT 1,108.39 (+1.01%)
$ 1,108.94
Ethereum
 ETH/USDC
$ 389K L: USDC 1,803.50
H: USDC 1,932.08
USDC 1,911.19 (+4.44%)
$ 1,911.00
UMA
 UMA/USDT
$ 403K L: USDT 3.027
H: USDT 3.151
USDT 3.081 (+1.60%)
$ 3.083
Fantom Token
 FTM/USDT
$ 380K L: USDT 0.39
H: USDT 0.42
USDT 0.40 (-2.20%)
$ 0.40
Litecoin
 LTC/USDT
$ 379K L: USDT 61.02
H: USDT 63.31
USDT 62.55 (+1.20%)
$ 62.58
The Force Protocol
 FOR/USDT
$ 365K L: USDT 0.0239
H: USDT 0.0252
USDT 0.0244 (+1.67%)
$ 0.0244
Ethereum Classic
 ETC/USDT
$ 365K L: USDT 38.19
H: USDT 44.02
USDT 43.70 (+14.35%)
$ 43.72
HexCoin
 HEX/USDT
$ 364K L: USDT 0.058
H: USDT 0.064
USDT 0.062 (+3.40%)
$ 0.062
Bitcoin SV
 BSV/USDT
$ 351K L: USDT 61.19
H: USDT 64.36
USDT 63.52 (+2.47%)
$ 63.55
Dai
 DAI/USDT
$ 351K L: USDT 0.98
H: USDT 1.000
USDT 0.99 (-1.16%)
$ 0.99
TRON
 TRX/ETH
$ 325K L: ETH 0.00003666
H: ETH 0.00003865
ETH 0.00003714 (-2.93%)
$ 0.071
Dash
 DASH/USDT
$ 301K L: USDT 53.30
H: USDT 56.99
USDT 56.71 (+4.40%)
$ 56.74
Sola Token
 SOL/USDT
$ 301K L: USDT 41.19
H: USDT 45.07
USDT 44.25 (+5.34%)
$ 44.27
TRON
 TRX/USDT
$ 294K L: USDT 0.070
H: USDT 0.071
USDT 0.071 (+1.04%)
$ 0.071
Ethereum Classic
 ETC/BTC
$ 272K L: ฿ 0.00156605
H: ฿ 0.00178453
฿ 0.00176946 (+10.41%)
$ 43.50
Zilliqa
 ZIL/USDT
$ 272K L: USDT 0.045
H: USDT 0.047
USDT 0.047 (+3.54%)
$ 0.047
AXS
 AXS/USDT
$ 275K L: USDT 18.19
H: USDT 19.03
USDT 18.85 (+2.73%)
$ 18.86
Swipe
 SXP/USDT
$ 271K L: USDT 0.46
H: USDT 0.48
USDT 0.48 (+4.11%)
$ 0.48
EOS
 EOS/USDT
$ 267K L: USDT 1.243
H: USDT 1.332
USDT 1.308 (+5.12%)
$ 1.309
KSM
 KSM/USDT
$ 266K L: USDT 61.96
H: USDT 63.97
USDT 63.09 (+0.02%)
$ 63.13
Londinium
 LON/USDT
$ 255K L: USDT 0.70
H: USDT 0.75
USDT 0.73 (+3.45%)
$ 0.73
EOS
 EOS/BTC
$ 250K L: ฿ 0.00005188
H: ฿ 0.00005415
฿ 0.00005331 (+2.52%)
$ 1.311
Decentraland
 MANA/USDT
$ 252K L: USDT 1.050
H: USDT 1.086
USDT 1.078 (+1.77%)
$ 1.079
TribeToken
 TRIBE/USDT
$ 243K L: USDT 0.159
H: USDT 0.165
USDT 0.161 (+0.50%)
$ 0.161
NEO
 NEO/BTC
$ 242K L: ฿ 0.00042964
H: ฿ 0.00049588
฿ 0.00049014 (+2.32%)
$ 12.05
NEO
 NEO/ETH
$ 228K L: ETH 0.0062
H: ETH 0.0064
ETH 0.0063 (+0.60%)
$ 12.13
Ethereum Classic
 ETC/ETH
$ 226K L: ETH 0.0203
H: ETH 0.0230
ETH 0.0229 (+9.69%)
$ 43.79
Crypto.com Chain
 CRO/USDT
$ 225K L: USDT 0.148
H: USDT 0.155
USDT 0.154 (+2.47%)
$ 0.154
NEO
 NEO/USDT
$ 210K L: USDT 11.37
H: USDT 12.23
USDT 12.10 (+5.49%)
$ 12.11
EOS
 EOS/ETH
$ 197K L: ETH 0.00067363
H: ETH 0.00069931
ETH 0.00069263 (+1.77%)
$ 1.324
SunCoin Network
 SUN/USDT
$ 179K L: USDT 0.0066
H: USDT 0.0068
USDT 0.0068 (+2.64%)
$ 0.0068
XRP
 XRP/ETH
$ 179K L: ETH 0.00019814
H: ETH 0.00020746
ETH 0.00020031 (-2.56%)
$ 0.38
Litecoin
 LTC/BTC
$ 169K L: ฿ 0.00251031
H: ฿ 0.00260572
฿ 0.00254822 (-0.94%)
$ 62.65
Ontology
 ONT/USDT
$ 173K L: USDT 0.281
H: USDT 0.297
USDT 0.292 (+3.26%)
$ 0.292
Bitcoin Cash
 BCH/BTC
$ 167K L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0059 (+0.20%)
$ 145.16
PFT Token
 PFT/USDT
$ 154K L: USDT 0.0066
H: USDT 0.0067
USDT 0.0067 (+0.39%)
$ 0.0067
Machine Xchange Coin
 MXC/USDT
$ 145K L: USDT 0.066
H: USDT 0.071
USDT 0.070 (+1.93%)
$ 0.070
Litecoin
 LTC/ETH
$ 138K L: ETH 0.032
H: ETH 0.034
ETH 0.033 (-2.48%)
$ 62.92
Universe
 UNI/USDT
$ 137K L: USDT 8.990
H: USDT 9.585
USDT 9.244 (-0.37%)
$ 9.249
Bitcoin Cash
 BCH/ETH
$ 134K L: ETH 0.075
H: ETH 0.078
ETH 0.077 (-0.79%)
$ 147.18
ChainLink
 LINK/BTC
$ 131K L: ฿ 0.00036581
H: ฿ 0.00039124
฿ 0.00036887 (-4.15%)
$ 9.068
Tether
 USDT/USDC
$ 130K L: USDC 0.99
H: USDC 1.021
USDC 1.00 (-0.25%)
$ 1.00
Bitcoin SV
 BSV/BTC
$ 130K L: ฿ 0.00252152
H: ฿ 0.00261250
฿ 0.00257771 (-0.24%)
$ 63.37
XRP
 XRP/BTC
$ 128K L: ฿ 0.00001542
H: ฿ 0.00001605
฿ 0.00001545 (-1.59%)
$ 0.38
Bitcoin SV
 BSV/ETH
$ 128K L: ETH 0.033
H: ETH 0.034
ETH 0.033 (-1.63%)
$ 63.66
BeachCoin
 SAND/USDT
$ 126K L: USDT 1.324
H: USDT 1.372
USDT 1.351 (+1.53%)
$ 1.352
Basic Attention Token
 BAT/USDT
$ 119K L: USDT 0.44
H: USDT 0.47
USDT 0.46 (+3.35%)
$ 0.46
QTUM
 QTUM/USDT
$ 117K L: USDT 4.138
H: USDT 4.355
USDT 4.280 (+3.16%)
$ 4.282
NEM
 XEM/USDT
$ 108K L: USDT 0.051
H: USDT 0.055
USDT 0.054 (+4.69%)
$ 0.054
Ravencoin
 RVN/USDT
$ 102K L: USDT 0.036
H: USDT 0.042
USDT 0.041 (+10.19%)
$ 0.041
Anycoin
 ANY/USDT
$ 101K L: USDT 5.799
H: USDT 6.000
USDT 5.966 (+0.14%)
$ 5.968
Orbis
 ORBS/USDT
$ 101K L: USDT 0.045
H: USDT 0.047
USDT 0.047 (+4.11%)
$ 0.047
BuildTeam
 BT/ETH
$ 99K L: ETH 0.00022772
H: ETH 0.00023845
ETH 0.00023285 (-1.71%)
$ 0.45
ChainLink
 LINK/ETH
$ 95K L: ETH 0.0047
H: ETH 0.0051
ETH 0.0048 (-4.78%)
$ 9.095
High Performance Blockchain
 HPB/USDT
$ 94K L: USDT 0.0186
H: USDT 0.0191
USDT 0.0186 (-0.88%)
$ 0.0186
Compound Coin
 COMP/USDT
$ 99K L: USDT 61.54
H: USDT 69.31
USDT 64.45 (+4.68%)
$ 64.48
Mercury Protocol
 GMT/USDT
$ 93K L: USDT 0.126
H: USDT 0.135
USDT 0.132 (+2.45%)
$ 0.132
Algorand
 ALGO/USDT
$ 90K L: USDT 0.36
H: USDT 0.37
USDT 0.37 (+1.24%)
$ 0.37
PlusCoin
 PLC/USDT
$ 84K L: USDT 0.48
H: USDT 0.52
USDT 0.50 (+0.32%)
$ 0.50
Matic Network
 MATIC/USDT
$ 79K L: USDT 0.92
H: USDT 0.96
USDT 0.95 (+1.13%)
$ 0.95
Huobi Token
 HT/USDT
$ 78K L: USDT 4.356
H: USDT 4.465
USDT 4.445 (+2.00%)
$ 4.447
Bytom
 BTM/USDT
$ 74K L: USDT 0.0125
H: USDT 0.0135
USDT 0.0133 (+3.91%)
$ 0.0133
Dogecoin
 DOGE/ETH
$ 73K L: ETH 0.00003739
H: ETH 0.00003888
ETH 0.00003831 (-1.24%)
$ 0.073
OmiseGo
 OMG/USDT
$ 70K L: USDT 2.345
H: USDT 2.440
USDT 2.397 (+0.39%)
$ 2.398
Aragon
 ANT/USDT
$ 69K L: USDT 2.182
H: USDT 2.280
USDT 2.215 (-2.10%)
$ 2.216
Ontology Gas
 ONG/USDT
$ 67K L: USDT 0.43
H: USDT 0.46
USDT 0.45 (+3.38%)
$ 0.45
Uquid Coin
 UQC/ETH
$ 61K L: ETH 0.0091
H: ETH 0.0095
ETH 0.0095 (+0.97%)
$ 18.11
Mycelium Token
 MT/USDT
$ 55K L: USDT 0.00010100
H: USDT 0.00071600
USDT 0.00018200 (+32.85%)
$ 0.00018209
CryptoHarborExchange
 CHE/USDT
$ 53K L: USDT 0.0263
H: USDT 0.047
USDT 0.047 (+68.02%)
$ 0.047
WinToken
 WIN/USDT
$ 53K L: USDT 0.00013921
H: USDT 0.00014672
USDT 0.00014402 (+2.35%)
$ 0.00014409
Piggy Coin
 PIGGY/USDT
$ 53K L: USDT 0.00075100
H: USDT 0.00091800
USDT 0.00089500 (-2.08%)
$ 0.00089544
Chiliz
 CHZ/USDT
$ 51K L: USDT 0.151
H: USDT 0.157
USDT 0.154 (+1.50%)
$ 0.154
AAVE(AAVE
 AAVE/BTC
$ 52K L: ฿ 0.0044
H: ฿ 0.0047
฿ 0.0044 (-2.06%)
$ 108.93
Bibox Token
 BIX/BTC
$ 51K L: ฿ 0.00000095
H: ฿ 0.00000098
฿ 0.00000097 (-1.02%)
$ 0.0238
Melon
 MLN/USDT
$ 43K L: USDT 27.20
H: USDT 30.95
USDT 29.28 (-0.26%)
$ 29.30
AAVE(AAVE
 AAVE/ETH
$ 44K L: ETH 0.057
H: ETH 0.061
ETH 0.057 (-2.96%)
$ 109.43
BaaSid
 BAAS/USDT
$ 37K L: USDT 0.00092600
H: USDT 0.00093500
USDT 0.00093400 (0.00%)
$ 0.00093446
Fusion
 FSN/USDT
$ 34K L: USDT 0.274
H: USDT 0.42
USDT 0.282 (-1.12%)
$ 0.282
Methuselah
 SAP/ETH
$ 33K L: ETH 0.00001661
H: ETH 0.00001985
ETH 0.00001682 (-15.26%)
$ 0.032
UMA
 UMA/ETH
$ 34K L: ETH 0.00162328
H: ETH 0.00168994
ETH 0.00162675 (-2.61%)
$ 3.110
Augur
 REP/USDT
$ 32K L: USDT 8.808
H: USDT 9.158
USDT 9.108 (+2.82%)
$ 9.113
+ 46 mais pares não mostrados
Mostrar Mais