Bibox

China
Volume 24h
$ 165.74 M
Twitter
Bibox's Fluxo de dinheiro nas últimas 24 horas
Bibox News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
OmiseGo
 OMG/BIX
$ 53.83 M L: BIX 232.69
H: BIX 244.56
BIX 240.64 (+2.62%)
$ 13.92
Bibox Token
 BIX/ETH
$ 23.39 M L: ETH 0.00001476
H: ETH 0.00001579
ETH 0.00001515 (-4.11%)
$ 0.058
MinePlex
 PLEX/BTC
$ 10.79 M L: ฿ 0.00003200
H: ฿ 0.00003405
฿ 0.00003269 (+0.31%)
$ 2.095
MinePlex
 PLEX/USDT
$ 7.71 M L: USDT 2.022
H: USDT 2.109
USDT 2.093 (+3.31%)
$ 2.093
Ethereum
 ETH/BTC
$ 7.45 M L: ฿ 0.059
H: ฿ 0.061
฿ 0.060 (-1.92%)
$ 3,818.84
HexCoin
 HEX/USDT
$ 4.76 M L: USDT 0.222
H: USDT 0.41
USDT 0.313 (+16.01%)
$ 0.313
Bitcoin
 BTC/USDT
$ 4.36 M L: USDT 61,536.10
H: USDT 64,207.80
USDT 64,024.10 (+3.80%)
$ 64,030.46
Bibox Token
 BIX/USDT
$ 2.95 M L: USDT 0.057
H: USDT 0.059
USDT 0.058 (-2.00%)
$ 0.058
Nervos Network
 CKB/ETH
$ 2.83 M L: ETH 0.00000468
H: ETH 0.00000548
ETH 0.00000524 (+5.22%)
$ 0.0200
Basic Attention Token
 BAT/BIX
$ 1.72 M L: BIX 11.36
H: BIX 11.94
BIX 11.73 (+3.23%)
$ 0.68
Ethereum
 ETH/USDT
$ 1.61 M L: USDT 3,737.56
H: USDT 3,847.32
USDT 3,817.12 (+1.63%)
$ 3,817.50
Dogecoin
 DOGE/BIX
$ 1.55 M L: BIX 4.083
H: BIX 4.330
BIX 4.206 (-0.69%)
$ 0.243
Dogecoin
 DOGE/ETH
$ 1.40 M L: ETH 0.00006267
H: ETH 0.00006633
ETH 0.00006397 (-3.34%)
$ 0.244
Sola Token
 SOL/USDT
$ 1.17 M L: USDT 152.42
H: USDT 158.77
USDT 153.65 (-2.09%)
$ 153.67
Bitcoin Cash
 BCH/USDT
$ 1.04 M L: USDT 600.08
H: USDT 624.68
USDT 613.31 (+0.53%)
$ 613.37
XRP
 XRP/USDT
$ 1.02 M L: USDT 1.071
H: USDT 1.097
USDT 1.084 (-0.25%)
$ 1.084
ABBC
 ABBC/USDT
$ 851K L: USDT 0.106
H: USDT 0.115
USDT 0.109 (-4.88%)
$ 0.109
Atomic Coin
 ATOM/USDT
$ 793K L: USDT 31.37
H: USDT 34.64
USDT 34.38 (+7.55%)
$ 34.38
FileCoin
 FIL/USDT
$ 787K L: USDT 62.39
H: USDT 64.08
USDT 63.17 (+0.37%)
$ 63.18
ChainLink
 LINK/USDT
$ 777K L: USDT 25.40
H: USDT 26.30
USDT 25.63 (-0.42%)
$ 25.63
Livepeer
 LPT/USDT
$ 746K L: USDT 26.82
H: USDT 34.62
USDT 29.25 (+5.14%)
$ 29.25
Machine Xchange Coin
 MXC/USDT
$ 718K L: USDT 0.041
H: USDT 0.044
USDT 0.042 (-3.44%)
$ 0.042
Bibox Token
 BIX/BTC
$ 714K L: ฿ 0.00000090
H: ฿ 0.00000096
฿ 0.00000090 (-6.25%)
$ 0.058
EOS
 EOS/BTC
$ 714K L: ฿ 0.00006833
H: ฿ 0.00007248
฿ 0.00006905 (-3.36%)
$ 4.424
Bitcoin SV
 BSV/USDT
$ 713K L: USDT 166.11
H: USDT 170.53
USDT 169.81 (+1.40%)
$ 169.83
KSM
 KSM/USDT
$ 703K L: USDT 356.35
H: USDT 376.66
USDT 375.55 (+3.66%)
$ 375.58
Melon
 MLN/USDT
$ 673K L: USDT 133.06
H: USDT 152.13
USDT 139.36 (+2.28%)
$ 139.38
Veredictum
 VNT/ETH
$ 632K L: ETH 0.00000010
H: ETH 0.00000013
ETH 0.00000011 (0.00%)
$ 0.00041996
Litecoin
 LTC/BTC
$ 601K L: ฿ 0.00288858
H: ฿ 0.00306004
฿ 0.00291773 (-2.78%)
$ 186.95
Bitcoin Cash
 BCH/BTC
$ 578K L: ฿ 0.0095
H: ฿ 0.0100
฿ 0.0096 (-2.85%)
$ 614.14
OmiseGo
 OMG/USDT
$ 540K L: USDT 13.71
H: USDT 14.07
USDT 13.90 (+0.13%)
$ 13.90
Ontology Gas
 ONG/ETH
$ 517K L: ETH 0.00029599
H: ETH 0.00031118
ETH 0.00030239 (+0.45%)
$ 1.154
Ethereum Classic
 ETC/BTC
$ 503K L: ฿ 0.00081294
H: ฿ 0.00085956
฿ 0.00081911 (-3.71%)
$ 52.48
Atomic Coin
 ATOM/BIX
$ 496K L: BIX 537.93
H: BIX 605.94
BIX 603.56 (+12.13%)
$ 34.91
EOS
 EOS/USDT
$ 451K L: USDT 4.380
H: USDT 4.516
USDT 4.424 (+0.12%)
$ 4.425
Binance Coin
 BNB/USDT
$ 450K L: USDT 419.00
H: USDT 493.51
USDT 479.09 (0.00%)
$ 479.14
SUSHI
 SUSHI/USDT
$ 449K L: USDT 10.55
H: USDT 11.06
USDT 10.67 (-1.96%)
$ 10.67
RadonPay
 RDN/ETH
$ 441K L: ETH 0.00016502
H: ETH 0.00016968
ETH 0.00016922 (+2.11%)
$ 0.65
EOS
 EOS/ETH
$ 439K L: ETH 0.00115144
H: ETH 0.00118271
ETH 0.00115755 (-1.63%)
$ 4.419
XRP
 XRP/ETH
$ 439K L: ETH 0.00028237
H: ETH 0.00029001
ETH 0.00028397 (-1.93%)
$ 1.084
Ethereum Classic
 ETC/USDT
$ 443K L: USDT 52.00
H: USDT 53.53
USDT 52.57 (+0.05%)
$ 52.57
BuildTeam
 BT/ETH
$ 435K L: ETH 0.00024509
H: ETH 0.00027137
ETH 0.00027083 (+9.61%)
$ 1.034
Matic Network
 MATIC/USDT
$ 427K L: USDT 1.445
H: USDT 1.528
USDT 1.472 (-1.99%)
$ 1.472
Augur
 REP/ETH
$ 410K L: ETH 0.0060
H: ETH 0.0062
ETH 0.0060 (-1.74%)
$ 22.98
Universe
 UNI/USDT
$ 413K L: USDT 25.23
H: USDT 26.26
USDT 25.52 (+0.04%)
$ 25.52
UMA
 UMA/ETH
$ 406K L: ETH 0.00283567
H: ETH 0.0037
ETH 0.0034 (+20.79%)
$ 13.13
Bitcoin
 BTC/USDC
$ 410K L: USDC 60,252.84
H: USDC 64,314.50
USDC 63,910.94 (+3.36%)
$ 63,910.89
TRON
 TRX/USDT
$ 410K L: USDT 0.098
H: USDT 0.101
USDT 0.100 (+2.23%)
$ 0.100
WinToken
 WIN/USDT
$ 407K L: USDT 0.00062505
H: USDT 0.00065485
USDT 0.00063603 (-0.38%)
$ 0.00063609
Fusion
 FSN/USDT
$ 406K L: USDT 0.64
H: USDT 0.68
USDT 0.68 (+3.60%)
$ 0.68
Fantom Token
 FTM/USDT
$ 384K L: USDT 2.192
H: USDT 2.464
USDT 2.320 (+4.25%)
$ 2.321
Bitcoin Cash
 BCH/ETH
$ 370K L: ETH 0.159
H: ETH 0.163
ETH 0.161 (-0.76%)
$ 614.56
Litecoin
 LTC/ETH
$ 369K L: ETH 0.049
H: ETH 0.050
ETH 0.049 (-0.76%)
$ 187.13
Bitcoin SV
 BSV/BTC
$ 369K L: ฿ 0.00261874
H: ฿ 0.00274197
฿ 0.00265430 (-2.06%)
$ 170.07
UMA
 UMA/USDT
$ 367K L: USDT 10.66
H: USDT 14.17
USDT 13.08 (+22.32%)
$ 13.09
Ontology Gas
 ONG/BTC
$ 365K L: ฿ 0.00001781
H: ฿ 0.00001841
฿ 0.00001805 (-1.31%)
$ 1.157
TRON
 TRX/ETH
$ 358K L: ETH 0.00002578
H: ETH 0.00002659
ETH 0.00002617 (+0.46%)
$ 0.100
NEO
 NEO/BTC
$ 363K L: ฿ 0.00065738
H: ฿ 0.00069836
฿ 0.00066370 (-4.15%)
$ 42.53
Curium
 CRU/USDT
$ 361K L: USDT 25.77
H: USDT 26.62
USDT 26.10 (-0.08%)
$ 26.10
Horizen
 ZEN/USDT
$ 355K L: USDT 76.42
H: USDT 83.72
USDT 77.02 (-2.94%)
$ 77.02
Ontology
 ONT/BIX
$ 351K L: BIX 15.32
H: BIX 16.06
BIX 15.89 (+2.85%)
$ 0.92
Litecoin
 LTC/USDT
$ 350K L: USDT 183.52
H: USDT 191.02
USDT 186.95 (+0.73%)
$ 186.97
Ethereum
 ETH/USDC
$ 345K L: USDC 3,646.08
H: USDC 3,851.56
USDC 3,823.77 (+1.77%)
$ 3,823.77
Veredictum
 VNT/USDT
$ 345K L: USDT 0.00035600
H: USDT 0.00039900
USDT 0.00038200 (-1.55%)
$ 0.00038204
Genaro Network
 GNX/USDT
$ 341K L: USDT 0.0137
H: USDT 0.0189
USDT 0.0180 (+29.14%)
$ 0.0180
Uquid Coin
 UQC/ETH
$ 333K L: ETH 0.0042
H: ETH 0.0044
ETH 0.0044 (+2.96%)
$ 16.84
Chiliz
 CHZ/USDT
$ 336K L: USDT 0.314
H: USDT 0.32
USDT 0.316 (-1.66%)
$ 0.316
AXS
 AXS/USDT
$ 331K L: USDT 119.71
H: USDT 123.05
USDT 121.26 (-0.35%)
$ 121.27
Orbis
 ORBS/USDT
$ 320K L: USDT 0.110
H: USDT 0.119
USDT 0.117 (+6.46%)
$ 0.117
Zilliqa
 ZIL/USDT
$ 313K L: USDT 0.091
H: USDT 0.094
USDT 0.092 (-2.03%)
$ 0.092
Maker
 MKR/ETH
$ 306K L: ETH 0.64
H: ETH 0.67
ETH 0.65 (-1.50%)
$ 2,497.78
Ethereum Classic
 ETC/ETH
$ 304K L: ETH 0.0137
H: ETH 0.0141
ETH 0.0138 (-1.52%)
$ 52.54
Aragon
 ANT/USDT
$ 307K L: USDT 4.561
H: USDT 4.783
USDT 4.588 (-1.55%)
$ 4.589
Talium
 TLM/USDT
$ 303K L: USDT 0.185
H: USDT 0.192
USDT 0.187 (-1.33%)
$ 0.187
Atomic Coin
 ATOM/ETH
$ 295K L: ETH 0.0083
H: ETH 0.0091
ETH 0.0091 (+6.16%)
$ 34.56
BeachCoin
 SAND/USDT
$ 288K L: USDT 0.72
H: USDT 0.74
USDT 0.73 (-0.10%)
$ 0.73
Swipe
 SXP/USDT
$ 282K L: USDT 2.271
H: USDT 2.339
USDT 2.297 (-0.22%)
$ 2.297
Dash
 DASH/BTC
$ 278K L: ฿ 0.00296926
H: ฿ 0.00311284
฿ 0.00299644 (-0.17%)
$ 192.00
Crypto.com Chain
 CRO/USDT
$ 269K L: USDT 0.182
H: USDT 0.187
USDT 0.186 (+0.87%)
$ 0.186
NEO
 NEO/ETH
$ 262K L: ETH 0.0111
H: ETH 0.0115
ETH 0.0111 (-2.16%)
$ 42.54
Bitcoin SV
 BSV/ETH
$ 260K L: ETH 0.044
H: ETH 0.045
ETH 0.044 (-0.48%)
$ 169.63
CPChain
 CPC/ETH
$ 253K L: ETH 0.00000166
H: ETH 0.00000200
ETH 0.00000191 (-3.54%)
$ 0.0073
TribeToken
 TRIBE/USDT
$ 245K L: USDT 0.81
H: USDT 0.83
USDT 0.82 (-0.91%)
$ 0.82
AAVE(AAVE
 AAVE/BTC
$ 234K L: ฿ 0.0046
H: ฿ 0.0048
฿ 0.0047 (-1.91%)
$ 300.54
The Force Protocol
 FOR/USDT
$ 216K L: USDT 0.086
H: USDT 0.093
USDT 0.088 (-0.23%)
$ 0.088
OmiseGo
 OMG/BTC
$ 214K L: ฿ 0.00021444
H: ฿ 0.00022683
฿ 0.00021745 (-3.17%)
$ 13.93
Ravencoin
 RVN/USDT
$ 213K L: USDT 0.105
H: USDT 0.110
USDT 0.106 (-1.34%)
$ 0.106
Hyundai DAC
 HDAC/BTC
$ 211K L: ฿ 0.00000111
H: ฿ 0.00000121
฿ 0.00000115 (+1.77%)
$ 0.074
Augur
 REP/USDT
$ 208K L: USDT 22.73
H: USDT 23.69
USDT 22.93 (-0.19%)
$ 22.93
Midex
 MDX/USDT
$ 207K L: USDT 1.166
H: USDT 1.202
USDT 1.169 (-0.75%)
$ 1.169
Compound Coin
 COMP/ETH
$ 189K L: ETH 0.079
H: ETH 0.082
ETH 0.079 (-2.68%)
$ 303.46
AAVE(AAVE
 AAVE/USDT
$ 190K L: USDT 292.75
H: USDT 303.05
USDT 301.05 (+1.78%)
$ 301.08
Dai
 DAI/USDT
$ 190K L: USDT 1.00
H: USDT 1.003
USDT 1.00 (-0.03%)
$ 1.00
ZCash
 ZEC/USDT
$ 189K L: USDT 137.97
H: USDT 146.45
USDT 141.33 (+2.52%)
$ 141.35
Grin
 GRIN/USDT
$ 188K L: USDT 0.38
H: USDT 0.41
USDT 0.39 (+0.29%)
$ 0.39
Stellar
 XLM/USDT
$ 188K L: USDT 0.37
H: USDT 0.38
USDT 0.37 (-2.20%)
$ 0.37
KSM
 KSM/BTC
$ 188K L: ฿ 0.0058
H: ฿ 0.0061
฿ 0.0059 (+0.41%)
$ 375.95
QTUM
 QTUM/BTC
$ 173K L: ฿ 0.00019060
H: ฿ 0.00020188
฿ 0.00019255 (-3.84%)
$ 12.34
High Performance Blockchain
 HPB/USDT
$ 172K L: USDT 0.134
H: USDT 0.140
USDT 0.135 (-3.08%)
$ 0.135
XRP
 XRP/BTC
$ 167K L: ฿ 0.00001676
H: ฿ 0.00001769
฿ 0.00001689 (-3.76%)
$ 1.082
Bytom
 BTM/BTC
$ 155K L: ฿ 0.00000082
H: ฿ 0.00000093
฿ 0.00000086 (-1.15%)
$ 0.055
+ 75 mais pares não mostrados
Mostrar Mais