Bibox

China
24h Volumen
$ 30.26 M
Twitter
Bibox's Flujo de dinero en las últimas 24 horas
Bibox News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin Cash
 BCH/USDT
$ 3.57 M L: USDT 599.19
H: USDT 678.77
USDT 773.66 (+16.72%)
$ 773.65
Bitcoin
 BTC/USDT
$ 2.24 M L: USDT 55,777.90
H: USDT 58,607.90
USDT 50,122.20 (-14.35%)
$ 50,121.87
TRON
 TRX/BTC
$ 1.78 M L: ฿ 0.00000187
H: ฿ 0.00000223
฿ 0.00000193 (-6.76%)
$ 0.097
Ontology
 ONT/USDT
$ 1.86 M L: USDT 1.755
H: USDT 2.115
USDT 1.442 (-25.52%)
$ 1.442
Litecoin
 LTC/USDT
$ 1.69 M L: USDT 212.00
H: USDT 243.10
USDT 231.42 (-0.85%)
$ 231.42
TRON
 TRX/ETH
$ 1.55 M L: ETH 0.00005305
H: ETH 0.00006022
ETH 0.00004312 (-26.01%)
$ 0.097
High Performance Blockchain
 HPB/BTC
$ 1.20 M L: ฿ 0.00000781
H: ฿ 0.00000990
฿ 0.00000601 (-39.29%)
$ 0.301
Ethereum
 ETH/USDT
$ 944K L: USDT 1,943.06
H: USDT 2,128.26
USDT 2,251.19 (+6.64%)
$ 2,251.18
ABBC
 ABBC/USDT
$ 849K L: USDT 0.140
H: USDT 0.158
USDT 0.160 (+9.35%)
$ 0.160
ChainLink
 LINK/USDT
$ 767K L: USDT 30.47
H: USDT 35.01
USDT 32.94 (-2.71%)
$ 32.94
Stellar
 XLM/USDT
$ 724K L: USDT 0.47
H: USDT 0.55
USDT 0.41 (-24.13%)
$ 0.41
Bitcoin SV
 BSV/USDT
$ 594K L: USDT 235.13
H: USDT 270.82
USDT 222.20 (-17.62%)
$ 222.20
EOS
 EOS/USDT
$ 419K L: USDT 5.829
H: USDT 6.925
USDT 5.136 (-25.00%)
$ 5.136
XRP
 XRP/USDT
$ 415K L: USDT 0.89
H: USDT 1.094
USDT 1.052 (+8.04%)
$ 1.052
Ethereum Classic
 ETC/USDT
$ 378K L: USDT 17.24
H: USDT 20.27
USDT 30.57 (+73.91%)
$ 30.57
Binance Coin
 BNB/USDT
$ 360K L: USDT 363.69
H: USDT 420.40
USDT 494.77 (+23.54%)
$ 494.77
TRON
 TRX/USDT
$ 337K L: USDT 0.104
H: USDT 0.126
USDT 0.097 (-21.38%)
$ 0.097
Livepeer
 LPT/USDT
$ 289K L: USDT 30.00
H: USDT 34.50
USDT 26.89 (-15.90%)
$ 26.89
QTUM
 QTUM/USDT
$ 268K L: USDT 13.74
H: USDT 17.96
USDT 11.77 (-14.93%)
$ 11.77
Dogecoin
 DOGE/ETH
$ 312K L: ETH 0.00002840
H: ETH 0.00003200
ETH 0.00009735 (+242.78%)
$ 0.220
Universe
 UNI/USDT
$ 260K L: USDT 27.94
H: USDT 32.03
USDT 32.59 (+1.73%)
$ 32.59
Marlin
 POND/USDT
$ 258K L: USDT 0.226
H: USDT 0.309
USDT 0.135 (-45.77%)
$ 0.135
Bibox Token
 BIX/USDT
$ 233K L: USDT 0.123
H: USDT 0.135
USDT 0.148 (+10.11%)
$ 0.148
Ethereum
 ETH/BTC
$ 205K L: ฿ 0.035
H: ฿ 0.037
฿ 0.045 (+24.79%)
$ 2,255.48
Dash
 DASH/USDT
$ 201K L: USDT 247.49
H: USDT 293.00
USDT 264.17 (-6.35%)
$ 264.17
OmiseGo
 OMG/USDT
$ 199K L: USDT 8.485
H: USDT 10.90
USDT 6.200 (-30.07%)
$ 6.200
NEO
 NEO/USDT
$ 198K L: USDT 56.48
H: USDT 67.26
USDT 82.83 (+34.09%)
$ 82.83
Atomic Coin
 ATOM/USDT
$ 195K L: USDT 19.05
H: USDT 22.92
USDT 17.73 (-22.65%)
$ 17.73
QTUM
 QTUM/BTC
$ 175K L: ฿ 0.00023561
H: ฿ 0.00030936
฿ 0.00023237 (-1.38%)
$ 11.65
EOS
 EOS/BTC
$ 153K L: ฿ 0.00010528
H: ฿ 0.00011916
฿ 0.00010213 (-12.97%)
$ 5.121
XRP
 XRP/BTC
$ 150K L: ฿ 0.00001536
H: ฿ 0.00001885
฿ 0.00002083 (+24.51%)
$ 1.045
OmiseGo
 OMG/BTC
$ 147K L: ฿ 0.00014494
H: ฿ 0.00018927
฿ 0.00013193 (-12.88%)
$ 6.616
FileCoin
 FIL/USDT
$ 160K L: USDT 139.99
H: USDT 172.63
USDT 139.05 (-19.45%)
$ 139.05
Bitcoin SV
 BSV/BTC
$ 144K L: ฿ 0.0042
H: ฿ 0.0047
฿ 0.0044 (-5.77%)
$ 220.59
Dash
 DASH/BTC
$ 143K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0052 (+9.26%)
$ 262.82
ChainLink
 LINK/BTC
$ 140K L: ฿ 0.00054703
H: ฿ 0.00060532
฿ 0.00065703 (+14.17%)
$ 32.95
Bitcoin Cash
 BCH/BTC
$ 136K L: ฿ 0.0109
H: ฿ 0.0119
฿ 0.0154 (+36.23%)
$ 773.61
Ethereum Classic
 ETC/BTC
$ 136K L: ฿ 0.00028991
H: ฿ 0.00035662
฿ 0.00063748 (+112.72%)
$ 31.97
Litecoin
 LTC/BTC
$ 132K L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0046 (+17.13%)
$ 232.94
Crypto.com Chain
 CRO/USDT
$ 137K L: USDT 0.179
H: USDT 0.213
USDT 0.196 (-6.35%)
$ 0.196
Ontology Gas
 ONG/USDT
$ 136K L: USDT 0.90
H: USDT 1.252
USDT 0.70 (-34.61%)
$ 0.70
Genaro Network
 GNX/USDT
$ 136K L: USDT 0.048
H: USDT 0.058
USDT 0.044 (-23.53%)
$ 0.044
NEO
 NEO/BTC
$ 123K L: ฿ 0.00101325
H: ฿ 0.00116517
฿ 0.00163754 (+54.20%)
$ 82.11
Ontology
 ONT/BTC
$ 122K L: ฿ 0.00003154
H: ฿ 0.00003619
฿ 0.00002868 (-13.35%)
$ 1.438
Augur
 REP/USDT
$ 123K L: USDT 38.47
H: USDT 48.31
USDT 29.04 (-35.87%)
$ 29.04
Machine Xchange Coin
 MXC/USDT
$ 108K L: USDT 0.046
H: USDT 0.058
USDT 0.039 (-15.47%)
$ 0.039
Londinium
 LON/USDT
$ 106K L: USDT 6.682
H: USDT 6.962
USDT 5.381 (-21.25%)
$ 5.381
QTUM
 QTUM/ETH
$ 124K L: ETH 0.0065
H: ETH 0.0084
ETH 0.0052 (-20.52%)
$ 11.68
RadonPay
 RDN/ETH
$ 121K L: ETH 0.00058924
H: ETH 0.00060217
ETH 0.00037550 (-36.84%)
$ 0.85
OmiseGo
 OMG/ETH
$ 116K L: ETH 0.0040
H: ETH 0.0052
ETH 0.00271413 (-35.37%)
$ 6.132
ZCash
 ZEC/USDT
$ 96K L: USDT 165.81
H: USDT 193.53
USDT 199.33 (+3.25%)
$ 199.33
Fantom Token
 FTM/USDT
$ 94K L: USDT 0.40
H: USDT 0.49
USDT 0.283 (-42.40%)
$ 0.283
Ontology Gas
 ONG/ETH
$ 104K L: ETH 0.00046782
H: ETH 0.00060767
ETH 0.00029817 (-40.73%)
$ 0.67
The Force Protocol
 FOR/USDT
$ 88K L: USDT 0.070
H: USDT 0.081
USDT 0.074 (-8.65%)
$ 0.074
Bytom
 BTM/USDT
$ 84K L: USDT 0.161
H: USDT 0.198
USDT 0.172 (-11.57%)
$ 0.172
AAVE(AAVE
 AAVE/USDT
$ 84K L: USDT 341.37
H: USDT 409.97
USDT 337.31 (-17.72%)
$ 337.31
Bytom
 BTM/BTC
$ 76K L: ฿ 0.00000287
H: ฿ 0.00000339
฿ 0.00000340 (+1.80%)
$ 0.170
High Performance Blockchain
 HPB/ETH
$ 97K L: ETH 0.00020928
H: ETH 0.00027719
ETH 0.00013148 (-52.57%)
$ 0.297
Huobi Token
 HT/BTC
$ 75K L: ฿ 0.00028844
H: ฿ 0.00031784
฿ 0.00035383 (+15.55%)
$ 17.74
Swipe
 SXP/USDT
$ 80K L: USDT 3.973
H: USDT 4.836
USDT 3.039 (-34.69%)
$ 3.039
Bibox Token
 BIX/ETH
$ 92K L: ETH 0.00006177
H: ETH 0.00006380
ETH 0.00006381 (+0.84%)
$ 0.144
Huobi Token
 HT/USDT
$ 79K L: USDT 16.09
H: USDT 18.40
USDT 17.80 (-0.76%)
$ 17.80
EOS
 EOS/ETH
$ 88K L: ETH 0.00299006
H: ETH 0.0033
ETH 0.00226031 (-30.53%)
$ 5.106
Uquid Coin
 UQC/ETH
$ 87K L: ETH 0.0072
H: ETH 0.0079
ETH 0.0105 (+32.55%)
$ 23.62
Ontology Gas
 ONG/BTC
$ 68K L: ฿ 0.00001630
H: ฿ 0.00002290
฿ 0.00001371 (-26.61%)
$ 0.69
Fusion
 FSN/USDT
$ 73K L: USDT 1.223
H: USDT 1.394
USDT 0.84 (-38.71%)
$ 0.84
AAVE(AAVE
 AAVE/BTC
$ 65K L: ฿ 0.0061
H: ฿ 0.0070
฿ 0.0067 (-4.54%)
$ 337.03
Dash
 DASH/ETH
$ 81K L: ETH 0.128
H: ETH 0.139
ETH 0.116 (-12.38%)
$ 263.05
Bitcoin
 BTC/USDC
$ 71K L: USDC 55,435.59
H: USDC 58,572.05
USDC 50,669.84 (-13.38%)
$ 50,670.82
NEM
 XEM/USDT
$ 69K L: USDT 0.36
H: USDT 0.46
USDT 0.269 (-39.68%)
$ 0.268
Compound Coin
 COMP/USDT
$ 67K L: USDT 439.81
H: USDT 498.26
USDT 504.20 (+1.19%)
$ 504.20
BeachCoin
 SAND/USDT
$ 66K L: USDT 0.54
H: USDT 0.66
USDT 0.43 (-32.76%)
$ 0.43
Ravencoin
 RVN/USDT
$ 65K L: USDT 0.168
H: USDT 0.190
USDT 0.146 (-22.62%)
$ 0.146
Shabu Shabu
 KOBE/USDT
$ 64K L: USDT 6.795
H: USDT 6.879
USDT 6.971 (+1.33%)
$ 6.970
ChainLink
 LINK/ETH
$ 73K L: ETH 0.0157
H: ETH 0.0166
ETH 0.0146 (-8.56%)
$ 32.95
Basic Attention Token
 BAT/BTC
$ 57K L: ฿ 0.00002080
H: ฿ 0.00002330
฿ 0.00001946 (-10.77%)
$ 0.98
Ethereum
 ETH/USDC
$ 63K L: USDC 1,929.75
H: USDC 2,127.11
USDC 2,274.15 (+7.75%)
$ 2,274.19
XRP
 XRP/ETH
$ 72K L: ETH 0.00044342
H: ETH 0.00051736
ETH 0.00046675 (+0.15%)
$ 1.054
Aragon
 ANT/USDT
$ 60K L: USDT 10.79
H: USDT 13.85
USDT 7.756 (-43.98%)
$ 7.756
Ethereum Classic
 ETC/ETH
$ 70K L: ETH 0.0084
H: ETH 0.0097
ETH 0.0136 (+62.87%)
$ 30.76
Fusion
 FSN/BTC
$ 55K L: ฿ 0.00002172
H: ฿ 0.00002405
฿ 0.00001666 (-28.28%)
$ 0.84
Bitcoin SV
 BSV/ETH
$ 68K L: ETH 0.120
H: ETH 0.129
ETH 0.098 (-24.27%)
$ 220.94
Bitcoin Cash
 BCH/ETH
$ 67K L: ETH 0.306
H: ETH 0.33
ETH 0.34 (+9.40%)
$ 778.22
NEO
 NEO/ETH
$ 64K L: ETH 0.0285
H: ETH 0.032
ETH 0.036 (+22.99%)
$ 82.11
Ontology
 ONT/ETH
$ 63K L: ETH 0.00087810
H: ETH 0.00100448
ETH 0.00064385 (-29.78%)
$ 1.455
Augur
 REP/ETH
$ 62K L: ETH 0.0200
H: ETH 0.0234
ETH 0.0127 (-40.91%)
$ 28.80
Algorand
 ALGO/USDT
$ 53K L: USDT 1.271
H: USDT 1.473
USDT 1.051 (-28.65%)
$ 1.051
Litecoin
 LTC/ETH
$ 60K L: ETH 0.110
H: ETH 0.115
ETH 0.104 (-5.90%)
$ 235.02
CometCoin
 CMT/USDT
$ 51K L: USDT 0.0307
H: USDT 0.039
USDT 0.0213 (-44.89%)
$ 0.0213
PiCoin
 PI/USDT
$ 49K L: USDT 0.040
H: USDT 0.052
USDT 0.035 (-27.12%)
$ 0.035
BuildTeam
 BT/ETH
$ 57K L: ETH 0.0135
H: ETH 0.0142
ETH 0.0054 (-59.65%)
$ 12.26
Midex
 MDX/USDT
$ 48K L: USDT 3.615
H: USDT 4.262
USDT 2.802 (-34.26%)
$ 2.802
Atomic Coin
 ATOM/ETH
$ 55K L: ETH 0.0097
H: ETH 0.0108
ETH 0.0079 (-27.29%)
$ 17.79
SunCoin Network
 SUN/USDT
$ 47K L: USDT 39.93
H: USDT 44.99
USDT 27.70 (-38.39%)
$ 27.70
Compound Coin
 COMP/ETH
$ 50K L: ETH 0.222
H: ETH 0.237
ETH 0.219 (-7.20%)
$ 493.88
Maker
 MKR/ETH
$ 50K L: ETH 1.049
H: ETH 1.118
ETH 1.692 (+56.96%)
$ 3,823.19
Bytom
 BTM/ETH
$ 49K L: ETH 0.00008065
H: ETH 0.00009423
ETH 0.00007505 (-19.01%)
$ 0.170
Mycelium Token
 MT/ETH
$ 49K L: ETH 0.00000089
H: ETH 0.00000103
ETH 0.00000114 (+18.75%)
$ 0.00257548
Maker
 MKR/BTC
$ 37K L: ฿ 0.036
H: ฿ 0.041
฿ 0.076 (+94.54%)
$ 3,798.27
Huobi Token
 HT/ETH
$ 47K L: ETH 0.0083
H: ETH 0.0088
ETH 0.0079 (-7.60%)
$ 17.74
Bibox Token
 BIX/BTC
$ 35K L: ฿ 0.00000221
H: ฿ 0.00000231
฿ 0.00000284 (+25.66%)
$ 0.142
+ 64 más pares no mostrados
Mostrar más