Bibox

China
24h Volumen
$ 168.94 M
Twitter
Bibox's Flujo de dinero en las últimas 24 horas
Bibox News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
OmiseGo
 OMG/BIX
$ 54.81 M L: BIX 232.70
H: BIX 244.56
BIX 240.61 (+2.86%)
$ 13.95
Bibox Token
 BIX/ETH
$ 23.80 M L: ETH 0.00001476
H: ETH 0.00001584
ETH 0.00001516 (-3.62%)
$ 0.058
MinePlex
 PLEX/BTC
$ 11.01 M L: ฿ 0.00003200
H: ฿ 0.00003405
฿ 0.00003265 (0.00%)
$ 2.093
MinePlex
 PLEX/USDT
$ 7.79 M L: USDT 2.022
H: USDT 2.109
USDT 2.093 (+3.41%)
$ 2.093
Ethereum
 ETH/BTC
$ 7.58 M L: ฿ 0.059
H: ฿ 0.061
฿ 0.060 (-1.47%)
$ 3,819.14
HexCoin
 HEX/USDT
$ 4.85 M L: USDT 0.222
H: USDT 0.41
USDT 0.32 (+19.00%)
$ 0.32
Bitcoin
 BTC/USDT
$ 4.42 M L: USDT 61,536.10
H: USDT 64,207.80
USDT 64,071.30 (+3.79%)
$ 64,077.65
Bibox Token
 BIX/USDT
$ 3.05 M L: USDT 0.057
H: USDT 0.059
USDT 0.058 (-1.98%)
$ 0.058
Nervos Network
 CKB/ETH
$ 2.87 M L: ETH 0.00000468
H: ETH 0.00000548
ETH 0.00000525 (+5.21%)
$ 0.0201
Basic Attention Token
 BAT/BIX
$ 1.76 M L: BIX 11.39
H: BIX 11.94
BIX 11.93 (+4.48%)
$ 0.69
Ethereum
 ETH/USDT
$ 1.63 M L: USDT 3,722.55
H: USDT 3,847.32
USDT 3,818.33 (+2.30%)
$ 3,818.71
Dogecoin
 DOGE/BIX
$ 1.58 M L: BIX 4.083
H: BIX 4.330
BIX 4.224 (+0.11%)
$ 0.245
Dogecoin
 DOGE/ETH
$ 1.42 M L: ETH 0.00006267
H: ETH 0.00006633
ETH 0.00006389 (-3.33%)
$ 0.244
Sola Token
 SOL/USDT
$ 1.18 M L: USDT 152.42
H: USDT 158.77
USDT 154.16 (-1.23%)
$ 154.17
Bitcoin Cash
 BCH/USDT
$ 1.09 M L: USDT 600.08
H: USDT 624.68
USDT 614.53 (+0.62%)
$ 614.59
XRP
 XRP/USDT
$ 1.04 M L: USDT 1.071
H: USDT 1.097
USDT 1.085 (+0.02%)
$ 1.085
ABBC
 ABBC/USDT
$ 899K L: USDT 0.106
H: USDT 0.114
USDT 0.110 (-3.94%)
$ 0.110
Atomic Coin
 ATOM/USDT
$ 815K L: USDT 31.37
H: USDT 34.80
USDT 34.53 (+8.86%)
$ 34.53
FileCoin
 FIL/USDT
$ 807K L: USDT 62.39
H: USDT 64.08
USDT 63.31 (-0.05%)
$ 63.31
ChainLink
 LINK/USDT
$ 788K L: USDT 25.40
H: USDT 26.30
USDT 25.63 (+0.14%)
$ 25.64
EOS
 EOS/BTC
$ 741K L: ฿ 0.00006833
H: ฿ 0.00007248
฿ 0.00006914 (-3.26%)
$ 4.433
Machine Xchange Coin
 MXC/USDT
$ 728K L: USDT 0.041
H: USDT 0.044
USDT 0.042 (-3.92%)
$ 0.042
Livepeer
 LPT/USDT
$ 725K L: USDT 26.82
H: USDT 34.62
USDT 29.08 (-11.26%)
$ 29.09
Bibox Token
 BIX/BTC
$ 715K L: ฿ 0.00000090
H: ฿ 0.00000096
฿ 0.00000090 (-6.25%)
$ 0.058
Bitcoin SV
 BSV/USDT
$ 713K L: USDT 166.11
H: USDT 170.53
USDT 169.98 (+1.38%)
$ 170.00
KSM
 KSM/USDT
$ 711K L: USDT 355.92
H: USDT 378.56
USDT 378.56 (+5.15%)
$ 378.60
Melon
 MLN/USDT
$ 681K L: USDT 133.06
H: USDT 152.13
USDT 138.35 (+1.80%)
$ 138.36
Veredictum
 VNT/ETH
$ 654K L: ETH 0.00000010
H: ETH 0.00000013
ETH 0.00000010 (-9.09%)
$ 0.00038257
Litecoin
 LTC/BTC
$ 610K L: ฿ 0.00288858
H: ฿ 0.00306004
฿ 0.00291188 (-2.82%)
$ 186.70
Bitcoin Cash
 BCH/BTC
$ 583K L: ฿ 0.0095
H: ฿ 0.0100
฿ 0.0096 (-2.96%)
$ 614.51
OmiseGo
 OMG/USDT
$ 562K L: USDT 13.71
H: USDT 14.07
USDT 13.96 (+0.79%)
$ 13.96
Ontology Gas
 ONG/ETH
$ 528K L: ETH 0.00029599
H: ETH 0.00031118
ETH 0.00030129 (-0.69%)
$ 1.153
Ethereum Classic
 ETC/BTC
$ 509K L: ฿ 0.00081294
H: ฿ 0.00085956
฿ 0.00081863 (-3.54%)
$ 52.49
Atomic Coin
 ATOM/BIX
$ 503K L: BIX 537.95
H: BIX 606.06
BIX 603.08 (+10.97%)
$ 34.98
XRP
 XRP/ETH
$ 460K L: ETH 0.00028237
H: ETH 0.00029089
ETH 0.00028276 (-2.62%)
$ 1.082
EOS
 EOS/USDT
$ 464K L: USDT 4.380
H: USDT 4.516
USDT 4.433 (+0.46%)
$ 4.434
EOS
 EOS/ETH
$ 450K L: ETH 0.00115144
H: ETH 0.00118307
ETH 0.00115763 (-2.12%)
$ 4.429
RadonPay
 RDN/ETH
$ 449K L: ETH 0.00016521
H: ETH 0.00016968
ETH 0.00016913 (+2.17%)
$ 0.65
BuildTeam
 BT/ETH
$ 448K L: ETH 0.00024509
H: ETH 0.00027137
ETH 0.00027074 (+10.02%)
$ 1.036
Binance Coin
 BNB/USDT
$ 456K L: USDT 419.00
H: USDT 493.51
USDT 475.89 (-0.69%)
$ 475.94
Ethereum Classic
 ETC/USDT
$ 456K L: USDT 52.00
H: USDT 53.53
USDT 52.56 (+0.22%)
$ 52.57
SUSHI
 SUSHI/USDT
$ 452K L: USDT 10.55
H: USDT 11.06
USDT 10.67 (-1.19%)
$ 10.67
Matic Network
 MATIC/USDT
$ 432K L: USDT 1.445
H: USDT 1.528
USDT 1.470 (-1.60%)
$ 1.470
Augur
 REP/ETH
$ 416K L: ETH 0.0060
H: ETH 0.0062
ETH 0.0060 (-1.60%)
$ 23.04
UMA
 UMA/ETH
$ 415K L: ETH 0.00283695
H: ETH 0.0037
ETH 0.0034 (+17.44%)
$ 12.83
Bitcoin
 BTC/USDC
$ 417K L: USDC 60,252.84
H: USDC 64,314.50
USDC 64,171.14 (+4.01%)
$ 64,171.03
TRON
 TRX/USDT
$ 414K L: USDT 0.098
H: USDT 0.101
USDT 0.100 (+2.31%)
$ 0.100
WinToken
 WIN/USDT
$ 413K L: USDT 0.00062505
H: USDT 0.00065485
USDT 0.00063653 (+0.83%)
$ 0.00063659
Universe
 UNI/USDT
$ 413K L: USDT 25.23
H: USDT 26.26
USDT 25.60 (+0.72%)
$ 25.61
Fusion
 FSN/USDT
$ 401K L: USDT 0.64
H: USDT 0.68
USDT 0.71 (+7.28%)
$ 0.71
Fantom Token
 FTM/USDT
$ 393K L: USDT 2.192
H: USDT 2.464
USDT 2.341 (+6.18%)
$ 2.341
Bitcoin Cash
 BCH/ETH
$ 381K L: ETH 0.159
H: ETH 0.164
ETH 0.160 (-1.99%)
$ 612.46
Litecoin
 LTC/ETH
$ 380K L: ETH 0.049
H: ETH 0.050
ETH 0.049 (-1.68%)
$ 186.51
Bitcoin SV
 BSV/BTC
$ 384K L: ฿ 0.00261874
H: ฿ 0.00274197
฿ 0.00264827 (-2.28%)
$ 169.80
NEO
 NEO/BTC
$ 382K L: ฿ 0.00065738
H: ฿ 0.00069836
฿ 0.00066205 (-4.20%)
$ 42.45
UMA
 UMA/USDT
$ 375K L: USDT 10.62
H: USDT 14.17
USDT 12.75 (+19.09%)
$ 12.75
TRON
 TRX/ETH
$ 365K L: ETH 0.00002578
H: ETH 0.00002659
ETH 0.00002604 (-0.46%)
$ 0.100
Ontology Gas
 ONG/BTC
$ 373K L: ฿ 0.00001781
H: ฿ 0.00001841
฿ 0.00001802 (-1.80%)
$ 1.155
Horizen
 ZEN/USDT
$ 359K L: USDT 76.42
H: USDT 83.72
USDT 77.06 (-2.35%)
$ 77.06
Ontology
 ONT/BIX
$ 358K L: BIX 15.34
H: BIX 16.06
BIX 15.90 (+3.33%)
$ 0.92
Veredictum
 VNT/USDT
$ 357K L: USDT 0.00035600
H: USDT 0.00047400
USDT 0.00041700 (+7.75%)
$ 0.00041704
Ethereum
 ETH/USDC
$ 353K L: USDC 3,646.08
H: USDC 3,851.56
USDC 3,839.79 (+2.93%)
$ 3,839.78
Genaro Network
 GNX/USDT
$ 352K L: USDT 0.0137
H: USDT 0.0189
USDT 0.0180 (+29.80%)
$ 0.0180
Litecoin
 LTC/USDT
$ 351K L: USDT 183.52
H: USDT 191.02
USDT 186.73 (+0.85%)
$ 186.75
Curium
 CRU/USDT
$ 349K L: USDT 25.77
H: USDT 26.62
USDT 26.10 (+0.45%)
$ 26.10
Uquid Coin
 UQC/ETH
$ 338K L: ETH 0.0042
H: ETH 0.0044
ETH 0.0044 (+4.06%)
$ 16.92
Chiliz
 CHZ/USDT
$ 343K L: USDT 0.314
H: USDT 0.32
USDT 0.316 (-1.06%)
$ 0.316
AXS
 AXS/USDT
$ 341K L: USDT 119.71
H: USDT 123.05
USDT 121.31 (-0.36%)
$ 121.32
Maker
 MKR/ETH
$ 323K L: ETH 0.64
H: ETH 0.67
ETH 0.65 (-2.50%)
$ 2,481.53
Orbis
 ORBS/USDT
$ 326K L: USDT 0.110
H: USDT 0.119
USDT 0.117 (+6.25%)
$ 0.117
Zilliqa
 ZIL/USDT
$ 320K L: USDT 0.091
H: USDT 0.094
USDT 0.092 (-1.72%)
$ 0.092
Ethereum Classic
 ETC/ETH
$ 313K L: ETH 0.0137
H: ETH 0.0141
ETH 0.0138 (-2.00%)
$ 52.66
Aragon
 ANT/USDT
$ 311K L: USDT 4.561
H: USDT 4.783
USDT 4.605 (-1.07%)
$ 4.605
Talium
 TLM/USDT
$ 306K L: USDT 0.185
H: USDT 0.192
USDT 0.187 (-1.06%)
$ 0.187
Atomic Coin
 ATOM/ETH
$ 299K L: ETH 0.0083
H: ETH 0.0091
ETH 0.0090 (+6.27%)
$ 34.60
BeachCoin
 SAND/USDT
$ 300K L: USDT 0.72
H: USDT 0.74
USDT 0.73 (+0.69%)
$ 0.73
Swipe
 SXP/USDT
$ 288K L: USDT 2.271
H: USDT 2.339
USDT 2.286 (-0.40%)
$ 2.286
Bitcoin SV
 BSV/ETH
$ 272K L: ETH 0.044
H: ETH 0.045
ETH 0.044 (-1.11%)
$ 169.53
Crypto.com Chain
 CRO/USDT
$ 277K L: USDT 0.182
H: USDT 0.187
USDT 0.186 (+0.76%)
$ 0.186
NEO
 NEO/ETH
$ 270K L: ETH 0.0111
H: ETH 0.0115
ETH 0.0111 (-2.74%)
$ 42.48
Dash
 DASH/BTC
$ 274K L: ฿ 0.00296926
H: ฿ 0.00311284
฿ 0.00299380 (+0.02%)
$ 191.96
CPChain
 CPC/ETH
$ 261K L: ETH 0.00000143
H: ETH 0.00000200
ETH 0.00000172 (-13.57%)
$ 0.0066
TribeToken
 TRIBE/USDT
$ 249K L: USDT 0.81
H: USDT 0.83
USDT 0.82 (-0.90%)
$ 0.82
Ravencoin
 RVN/USDT
$ 221K L: USDT 0.105
H: USDT 0.110
USDT 0.106 (+0.02%)
$ 0.106
AAVE(AAVE
 AAVE/BTC
$ 220K L: ฿ 0.0046
H: ฿ 0.0048
฿ 0.0047 (-1.36%)
$ 301.42
The Force Protocol
 FOR/USDT
$ 220K L: USDT 0.086
H: USDT 0.093
USDT 0.088 (+0.62%)
$ 0.088
OmiseGo
 OMG/BTC
$ 220K L: ฿ 0.00021444
H: ฿ 0.00022683
฿ 0.00021808 (-2.86%)
$ 13.98
Augur
 REP/USDT
$ 215K L: USDT 22.73
H: USDT 23.69
USDT 22.92 (+0.12%)
$ 22.92
Hyundai DAC
 HDAC/BTC
$ 211K L: ฿ 0.00000111
H: ฿ 0.00000121
฿ 0.00000117 (+3.54%)
$ 0.075
Compound Coin
 COMP/ETH
$ 200K L: ETH 0.079
H: ETH 0.082
ETH 0.079 (-3.13%)
$ 302.39
KSM
 KSM/BTC
$ 198K L: ฿ 0.0058
H: ฿ 0.0061
฿ 0.0059 (+1.24%)
$ 378.04
Midex
 MDX/USDT
$ 196K L: USDT 1.166
H: USDT 1.202
USDT 1.174 (-0.45%)
$ 1.174
Dai
 DAI/USDT
$ 194K L: USDT 1.00
H: USDT 1.003
USDT 1.00 (-0.06%)
$ 1.00
Grin
 GRIN/USDT
$ 191K L: USDT 0.38
H: USDT 0.41
USDT 0.39 (+1.20%)
$ 0.39
AAVE(AAVE
 AAVE/USDT
$ 191K L: USDT 292.75
H: USDT 303.05
USDT 301.17 (+2.28%)
$ 301.20
ZCash
 ZEC/USDT
$ 189K L: USDT 138.13
H: USDT 146.45
USDT 141.68 (+2.57%)
$ 141.69
Stellar
 XLM/USDT
$ 188K L: USDT 0.37
H: USDT 0.38
USDT 0.37 (-2.02%)
$ 0.37
XRP
 XRP/BTC
$ 177K L: ฿ 0.00001676
H: ฿ 0.00001769
฿ 0.00001690 (-3.70%)
$ 1.084
High Performance Blockchain
 HPB/USDT
$ 177K L: USDT 0.134
H: USDT 0.140
USDT 0.135 (-3.27%)
$ 0.135
QTUM
 QTUM/BTC
$ 174K L: ฿ 0.00019060
H: ฿ 0.00020188
฿ 0.00019231 (-3.81%)
$ 12.33
Bytom
 BTM/BTC
$ 161K L: ฿ 0.00000082
H: ฿ 0.00000093
฿ 0.00000084 (-4.55%)
$ 0.054
+ 75 más pares no mostrados
Mostrar más