Listados de mercado de Binance y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 2.94 B	L: USDT 59,817.55 H: USDT 63,110.00	USDT 59,976.00 (-3.88%) $ 59,993.88
Ethereum ETH/USDT	$ 1.77 B	L: USDT 4,090.21 H: USDT 4,297.00	USDT 4,279.99 (+2.04%) $ 4,281.27
Binance USD BUSD/USDT	$ 1.11 B	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.04%) $ 1.00
Fantom Token FTM/USDT	$ 797.31 M	L: USDT 2.932 H: USDT 3.472	USDT 2.941 (-13.91%) $ 2.941
EtherBTC ETHB/USD	$ 688.65 M	L: $ 4,092.55 H: $ 4,314.93	$ 4,145.85 (-1.15%) $ 4,145.85
Bitcoin BTC/BUSD	$ 666.46 M	L: BUSD 59,850.00 H: BUSD 63,110.91	BUSD 61,409.85 (-1.59%) $ 61,403.59
Sola Token SOL/USDT	$ 629.34 M	L: USDT 195.00 H: USDT 211.70	USDT 194.34 (-6.63%) $ 194.40
Dogecoin DOGE/USDT	$ 620.71 M	L: USDT 0.250 H: USDT 0.274	USDT 0.249 (-5.96%) $ 0.249
XRP XRP/USDT	$ 575.89 M	L: USDT 1.083 H: USDT 1.161	USDT 1.081 (-3.81%) $ 1.081
Ethereum ETH/BTC	$ 486.42 M	L: ฿ 0.067 H: ฿ 0.070	฿ 0.069 (+2.80%) $ 4,162.75
Matic Network MATIC/USDT	$ 433.67 M	L: USDT 1.708 H: USDT 1.939	USDT 1.791 (+2.64%) $ 1.792
Atomic Coin ATOM/USDT	$ 427.74 M	L: USDT 36.11 H: USDT 43.28	USDT 38.96 (+7.86%) $ 38.97
Binance Coin BNB/USDT	$ 378.14 M	L: USDT 473.50 H: USDT 489.80	USDT 475.20 (-1.92%) $ 475.34
Luna LUNA/USDT	$ 339.50 M	L: USDT 41.30 H: USDT 47.00	USDT 41.67 (-6.09%) $ 41.68
Tether USDT/TRY	$ 187.27 M	L: TL 9.436 H: TL 9.624	TL 9.566 (+0.89%) $ 1.008
Harmony ONE/USDT	$ 292.95 M	L: USDT 0.32 H: USDT 0.38	USDT 0.32 (-12.87%) $ 0.32
TRON TRX/USDT	$ 266.85 M	L: USDT 0.099 H: USDT 0.106	USDT 0.099 (-6.45%) $ 0.099
ChainLink LINK/USDT	$ 265.91 M	L: USDT 31.31 H: USDT 33.91	USDT 31.71 (-0.35%) $ 31.72
USCoin USDC/USDT	$ 245.07 M	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.06%) $ 1.00
HoloToken HOT/USDT	$ 239.64 M	L: USDT 0.0096 H: USDT 0.0121	USDT 0.0107 (+10.34%) $ 0.0107
Cardano ADA/USDT	$ 238.31 M	L: USDT 2.122 H: USDT 2.196	USDT 2.154 (-0.97%) $ 2.155
Avalanche AVAX/USDT	$ 216.01 M	L: USDT 65.82 H: USDT 72.49	USDT 65.70 (-7.41%) $ 65.72
FileCoin FIL/USDT	$ 212.21 M	L: USDT 61.01 H: USDT 64.98	USDT 61.13 (-4.90%) $ 61.15
USCoin USDC/BUSD	$ 179.56 M	L: BUSD 1.00 H: BUSD 1.001	BUSD 1.000 (0.00%) $ 1.00
AXS AXS/USDT	$ 167.30 M	L: USDT 125.94 H: USDT 137.33	USDT 126.09 (-6.90%) $ 126.13
GoldenRatio Token GRT/USDT	$ 151.28 M	L: USDT 1.035 H: USDT 1.192	USDT 1.086 (+3.04%) $ 1.086
Theta Token THETA/USDT	$ 146.46 M	L: USDT 6.749 H: USDT 7.393	USDT 6.686 (-3.33%) $ 6.688
VeChain VET/USDT	$ 146.24 M	L: USDT 0.135 H: USDT 0.148	USDT 0.135 (-5.02%) $ 0.135
HoloToken HOT/TRY	$ 82.82 M	L: TL 0.092 H: TL 0.116	TL 0.102 (+11.20%) $ 0.0108
Litecoin LTC/USDT	$ 133.01 M	L: USDT 190.30 H: USDT 205.00	USDT 203.70 (+4.52%) $ 203.76
Bitcoin BTC/EUR	$ 135.81 M	L: € 51,750.24 H: € 54,462.81	€ 51,900.69 (-3.64%) $ 60,237.50
Ethereum ETH/EUR	$ 133.10 M	L: € 3,543.52 H: € 3,720.00	€ 3,586.50 (-0.94%) $ 4,162.60
Sola Token SOL/BUSD	$ 124.32 M	L: BUSD 196.48 H: BUSD 211.87	BUSD 204.36 (-1.82%) $ 204.34
Chiliz CHZ/USDT	$ 122.87 M	L: USDT 0.33 H: USDT 0.37	USDT 0.33 (-1.31%) $ 0.33
Universe UNI/USDT	$ 118.75 M	L: USDT 26.09 H: USDT 28.31	USDT 26.74 (+0.83%) $ 26.75
Algorand ALGO/USDT	$ 117.71 M	L: USDT 1.933 H: USDT 2.088	USDT 1.929 (-4.51%) $ 1.929
FarmaTrust FTT/USDT	$ 104.55 M	L: USDT 61.50 H: USDT 65.90	USDT 61.48 (-5.26%) $ 61.50
Sola Token SOL/BTC	$ 104.12 M	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0032 (-2.87%) $ 195.23
SUSHI SUSHI/USDT	$ 103.44 M	L: USDT 11.25 H: USDT 12.25	USDT 11.42 (-0.83%) $ 11.42
Dogecoin DOGE/TRY	$ 59.46 M	L: TL 2.394 H: TL 2.599	TL 2.385 (-5.09%) $ 0.251
Binance Coin BNB/BUSD	$ 98.10 M	L: BUSD 473.60 H: BUSD 489.60	BUSD 475.60 (-1.82%) $ 475.55
BitTorrent BTT/USDT	$ 96.41 M	L: USDT 0.0036 H: USDT 0.0039	USDT 0.0036 (-3.53%) $ 0.0036
Fantom Token FTM/BTC	$ 96.24 M	L: ฿ 0.00005044 H: ฿ 0.00005544	฿ 0.00005141 (-6.08%) $ 3.097
OmiseGo OMG/USDT	$ 95.69 M	L: USDT 13.32 H: USDT 14.59	USDT 13.40 (-7.38%) $ 13.40
Fantom Token FTM/BUSD	$ 92.99 M	L: BUSD 2.929 H: BUSD 3.473	BUSD 2.940 (-13.91%) $ 2.940
Enjin Coin ENJ/USDT	$ 91.25 M	L: USDT 1.972 H: USDT 2.275	USDT 2.041 (+3.34%) $ 2.042
Cardano ADA/BTC	$ 91.32 M	L: ฿ 0.00003451 H: ฿ 0.00003579	฿ 0.00003501 (+0.49%) $ 2.109
EOS EOS/USDT	$ 89.37 M	L: USDT 4.558 H: USDT 4.920	USDT 4.540 (-6.99%) $ 4.541
Dogecoin DOGE/BUSD	$ 88.71 M	L: BUSD 0.250 H: BUSD 0.274	BUSD 0.249 (-5.92%) $ 0.249
Matic Network MATIC/BUSD	$ 88.66 M	L: BUSD 1.709 H: BUSD 1.938	BUSD 1.791 (+2.64%) $ 1.791
Celo CELO/USDT	$ 87.04 M	L: USDT 6.772 H: USDT 7.865	USDT 6.833 (-4.45%) $ 6.835
Binance USD BUSD/TRY	$ 50.52 M	L: TL 9.436 H: TL 9.624	TL 9.564 (+0.85%) $ 1.008
Ethereum Classic ETC/USDT	$ 79.12 M	L: USDT 52.60 H: USDT 55.99	USDT 52.30 (-5.99%) $ 52.32
Atomic Coin ATOM/BTC	$ 77.27 M	L: ฿ 0.00057650 H: ฿ 0.00071660	฿ 0.00064880 (+12.07%) $ 39.08
Tezos XTZ/USDT	$ 75.42 M	L: USDT 6.542 H: USDT 7.173	USDT 6.526 (-4.25%) $ 6.528
Coti COTI/USDT	$ 72.33 M	L: USDT 0.52 H: USDT 0.58	USDT 0.52 (-1.62%) $ 0.52
Celer Network CELR/USDT	$ 71.98 M	L: USDT 0.141 H: USDT 0.160	USDT 0.141 (-10.86%) $ 0.141
Bitcoin BTC/TRY	$ 41.83 M	L: TL 574,300 H: TL 599,766	TL 573,785 (-3.03%) $ 60,482.40
Tether USDT/BRL	$ 50.90 M	L: R$ 5.598 H: R$ 5.657	R$ 5.620 (+0.27%) $ 1.010
Talium TLM/USDT	$ 63.85 M	L: USDT 0.193 H: USDT 0.219	USDT 0.197 (+1.91%) $ 0.197
Litecoin LTC/BTC	$ 64.07 M	L: ฿ 0.00307600 H: ฿ 0.0034	฿ 0.0032 (+1.98%) $ 191.99
XRP XRP/BTC	$ 63.91 M	L: ฿ 0.00001768 H: ฿ 0.00001870	฿ 0.00001801 (0.00%) $ 1.085
Ethereum ETH/USDC	$ 62.77 M	L: USDC 4,087.93 H: USDC 4,322.00	USDC 4,147.54 (-1.11%) $ 4,147.53
Matic Network MATIC/BTC	$ 62.30 M	L: ฿ 0.00002792 H: ฿ 0.00003184	฿ 0.00002985 (+6.76%) $ 1.798
ChainLink LINK/BTC	$ 62.06 M	L: ฿ 0.00050590 H: ฿ 0.00055320	฿ 0.00052880 (+3.71%) $ 31.86
Polkadot DOT/BUSD	$ 61.64 M	L: BUSD 43.33 H: BUSD 46.00	BUSD 43.29 (-0.78%) $ 43.29
Hedera Hashgraph HBAR/USDT	$ 59.47 M	L: USDT 0.37 H: USDT 0.41	USDT 0.37 (-4.61%) $ 0.37
Monero XMR/USDT	$ 59.23 M	L: USDT 269.60 H: USDT 295.00	USDT 270.60 (-4.55%) $ 270.68
Binance Coin BNB/BTC	$ 58.94 M	L: ฿ 0.0077 H: ฿ 0.0080	฿ 0.0079 (+2.07%) $ 477.35
RuneStoneCoin RUNE/USDT	$ 58.56 M	L: USDT 12.10 H: USDT 13.64	USDT 12.06 (-9.94%) $ 12.06
Compound Coin COMP/USDT	$ 55.96 M	L: USDT 331.40 H: USDT 360.80	USDT 331.30 (-4.00%) $ 331.40
Stellar XLM/USDT	$ 54.91 M	L: USDT 0.36 H: USDT 0.39	USDT 0.36 (-6.54%) $ 0.36
Cardano ADA/BUSD	$ 55.36 M	L: BUSD 2.102 H: BUSD 2.197	BUSD 2.101 (-3.36%) $ 2.101
Atomic Coin ATOM/BUSD	$ 52.86 M	L: BUSD 36.10 H: BUSD 43.30	BUSD 38.93 (+7.69%) $ 38.93
Fetch AI FET/USDT	$ 51.79 M	L: USDT 0.77 H: USDT 0.85	USDT 0.80 (+4.51%) $ 0.80
XRP XRP/BUSD	$ 52.12 M	L: BUSD 1.083 H: BUSD 1.160	BUSD 1.082 (-3.72%) $ 1.082
Dent DENT/USDT	$ 49.64 M	L: USDT 0.0059 H: USDT 0.0066	USDT 0.0063 (+3.24%) $ 0.0063
AAVE(AAVE AAVE/USDT	$ 49.01 M	L: USDT 325.60 H: USDT 345.50	USDT 335.10 (+0.78%) $ 335.20
Binance Coin BNB/ETH	$ 48.70 M	L: ETH 0.111 H: ETH 0.117	ETH 0.115 (-0.87%) $ 476.91
Luna LUNA/BUSD	$ 48.13 M	L: BUSD 42.71 H: BUSD 47.00	BUSD 44.05 (-0.81%) $ 44.05
Swipe SXP/USDT	$ 46.68 M	L: USDT 2.208 H: USDT 2.374	USDT 2.211 (-3.74%) $ 2.212
Theta Fuel TFUEL/USDT	$ 46.49 M	L: USDT 0.309 H: USDT 0.36	USDT 0.32 (+2.39%) $ 0.32
Euro EUR/USDT	$ 45.86 M	L: USDT 1.155 H: USDT 1.161	USDT 1.156 (-0.17%) $ 1.156
Harmony ONE/BUSD	$ 45.74 M	L: BUSD 0.33 H: BUSD 0.38	BUSD 0.32 (-12.47%) $ 0.32
BitTorrent BTT/TRY	$ 27.40 M	L: TL 0.035 H: TL 0.038	TL 0.035 (-2.70%) $ 0.0036
Synthetix SNX/USDT	$ 44.83 M	L: USDT 10.06 H: USDT 11.18	USDT 10.28 (-0.04%) $ 10.28
Ethereum ETH/TRY	$ 27.21 M	L: TL 39,362.00 H: TL 41,071.00	TL 39,657.00 (-0.31%) $ 4,180.22
Sola Token SOL/TRY	$ 26.86 M	L: TL 1,867.20 H: TL 1,999.50	TL 1,858.30 (-5.87%) $ 195.88
Bitcoin BTC/BRL	$ 33.13 M	L: R$ 337,043 H: R$ 355,000	R$ 337,160 (-3.59%) $ 60,567.32
Reserve Rights RSR/USDT	$ 42.77 M	L: USDT 0.040 H: USDT 0.046	USDT 0.042 (+4.90%) $ 0.042
IOTA IOT/USDT	$ 42.06 M	L: USDT 1.315 H: USDT 1.430	USDT 1.314 (-3.46%) $ 1.314
Dogecoin DOGE/BTC	$ 41.78 M	L: ฿ 0.00000419 H: ฿ 0.00000438	฿ 0.00000427 (+0.71%) $ 0.257
Avalanche AVAX/TRY	$ 24.65 M	L: TL 630.80 H: TL 684.40	TL 628.40 (-6.63%) $ 66.24
Wink WINK/USDT	$ 36.98 M	L: USDT 0.00060920 H: USDT 0.00066050	USDT 0.00060850 (-5.03%) $ 0.00060868
AAVE(AAVE AAVE/BTC	$ 36.75 M	L: ฿ 0.0053 H: ฿ 0.0067	฿ 0.0062 (+16.88%) $ 375.06
1INCH token 1INCH/BUSD	$ 36.82 M	L: BUSD 3.873 H: BUSD 6.280	BUSD 5.688 (+37.59%) $ 5.687
Australian Dollar AUD/USDT	$ 36.14 M	L: USDT 0.75 H: USDT 0.75	USDT 0.75 (+0.29%) $ 0.75
Chiliz CHZ/TRY	$ 21.61 M	L: TL 3.169 H: TL 3.500	TL 3.340 (+5.13%) $ 0.35
1INCH token 1INCH/BTC	$ 34.47 M	L: ฿ 0.00006387 H: ฿ 0.00010323	฿ 0.00009470 (+42.84%) $ 5.705
1INCH token 1INCH/USDT	$ 34.14 M	L: USDT 3.868 H: USDT 4.185	USDT 4.041 (-2.27%) $ 4.042
HoloToken HOT/BUSD	$ 33.18 M	L: BUSD 0.0096 H: BUSD 0.0121	BUSD 0.0107 (+10.25%) $ 0.0107
+ 682 más pares no mostrados
Mostrar más