Listados de mercado de Currency.com y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Ethereum ETH/USD	$ 115.61 M	L: $ 2,998.03 H: $ 3,514.43	$ 3,054.32 (-13.09%) $ 3,054.32
Dogecoin DOGE/USD	$ 11.35 M	L: $ 0.141 H: $ 0.153	$ 0.150 (+0.45%) $ 0.150
Bitcoin BTC/EUR	$ 0	L: € 56,957.20 H: € 60,000.40	€ 59,121.75 (+3.31%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,769.69 H: € 2,898.62	€ 2,867.92 (+1.47%) $ 0
XRP XRP/USD	$ 1.99 M	L: $ 0.49 H: $ 0.50	$ 0.50 (+0.46%) $ 0.50
Universe UNI/USD	$ 1.44 M	L: $ 6.737 H: $ 7.247	$ 7.158 (+2.61%) $ 7.158
Litecoin LTC/USD	$ 1.31 M	L: $ 78.75 H: $ 82.32	$ 80.33 (+1.18%) $ 80.33
Bitcoin Cash BCH/USD	$ 484K	L: $ 453.45 H: $ 488.15	$ 478.80 (+2.76%) $ 478.80
AAVE(AAVE AAVE/USD	$ 305K	L: $ 81.96 H: $ 86.44	$ 84.63 (+0.69%) $ 84.63
Ethereum ETH/BTC	$ 270K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.97%) $ 2,991.05
Bitcoin BTC/BYN	$ 0	L: BYN 198,659 H: BYN 208,592	BYN 205,511 (+2.84%) $ 0
Bitcoin Cash BCH/BTC	$ 108K	L: ฿ 0.0074 H: ฿ 0.0078	฿ 0.0076 (-0.13%) $ 469.37
SUSHI SUSHI/USD	$ 77K	L: $ 0.92 H: $ 0.99	$ 0.96 (+1.00%) $ 0.96
ChainLink LINK/USD	$ 74K	L: $ 12.82 H: $ 13.66	$ 13.60 (+2.80%) $ 13.60
Matic Network MATIC/USD	$ 66K	L: $ 0.65 H: $ 0.69	$ 0.67 (-0.98%) $ 0.67
KyberNetwork Crystal KNC/USD	$ 34K	L: $ 0.55 H: $ 0.58	$ 0.57 (+0.26%) $ 0.57
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.47	€ 0.47 (+0.64%) $ 0
Bancor Network Token BNT/USD	$ 30K	L: $ 0.67 H: $ 0.71	$ 0.69 (-0.04%) $ 0.69
Litecoin LTC/EUR	$ 0	L: € 73.79 H: € 77.17	€ 75.50 (+1.38%) $ 0
Decentraland MANA/USD	$ 20K	L: $ 0.41 H: $ 0.44	$ 0.43 (-0.01%) $ 0.43
Synthetix SNX/USD	$ 18K	L: $ 2.701 H: $ 2.877	$ 2.820 (-1.09%) $ 2.820
XRP XRP/BTC	$ 17K	L: ฿ 0.00000781 H: ฿ 0.00000814	฿ 0.00000787 (-2.96%) $ 0.49
Litecoin LTC/BTC	$ 9,445	L: ฿ 0.00126033 H: ฿ 0.00132623	฿ 0.00126249 (-1.86%) $ 78.28
XRP XRP/BYN	$ 0	L: BYN 1.586 H: BYN 1.645	BYN 1.630 (+0.31%) $ 0
Augur REP/USD	$ 7,964	L: $ 0.79 H: $ 0.82	$ 0.81 (-0.74%) $ 0.81
Aragon ANT/USD	$ 2,595	L: $ 7.743 H: $ 8.247	$ 8.052 (+0.15%) $ 8.052
Band Protocol BAND/USD	$ 2,027	L: $ 1.388 H: $ 1.495	$ 1.479 (+3.12%) $ 1.479
Litecoin LTC/BYN	$ 0	L: BYN 256.91 H: BYN 268.51	BYN 262.02 (+1.03%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,664.27 H: BYN 9,896.26	BYN 9,841.52 (-0.01%) $ 0
Mostrar más