Cryptocom

Hong Kong
24h Volumen
$ 431.50 M
Twitter
Cryptocom's Flujo de dinero en las últimas 24 horas
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 218.42 M L: USDT 66,906.97
H: USDT 68,221.87
USDT 67,934.52 (+1.35%)
$ 68,114.04
Ethereum
 ETH/USDT
$ 191.78 M L: USDT 3,221.43
H: USDT 3,285.76
USDT 3,258.65 (-0.20%)
$ 3,267.26
XRP
 XRP/USDT
$ 5.77 M L: USDT 0.59
H: USDT 0.61
USDT 0.60 (-1.15%)
$ 0.60
Sola Token
 SOL/USDT
$ 4.94 M L: USDT 176.74
H: USDT 185.00
USDT 183.86 (+3.57%)
$ 184.35
Dogecoin
 DOGE/USDT
$ 2.37 M L: USDT 0.129
H: USDT 0.135
USDT 0.134 (+3.39%)
$ 0.134
Cardano
 ADA/USDT
$ 1.45 M L: USDT 0.41
H: USDT 0.42
USDT 0.42 (+0.59%)
$ 0.42
Avalanche
 AVAX/USDT
$ 1.21 M L: USDT 27.64
H: USDT 28.86
USDT 28.50 (+1.23%)
$ 28.57
Litecoin
 LTC/USDT
$ 872K L: USDT 70.68
H: USDT 71.67
USDT 71.20 (+0.15%)
$ 71.39
AAVE(AAVE
 AAVE/USDT
$ 805K L: USDT 96.98
H: USDT 102.49
USDT 98.64 (-3.43%)
$ 98.90
Crypto.com Chain
 CRO/USDT
$ 751K L: USDT 0.090
H: USDT 0.092
USDT 0.092 (+0.73%)
$ 0.092
ChainLink
 LINK/USDT
$ 676K L: USDT 13.27
H: USDT 13.64
USDT 13.61 (+0.96%)
$ 13.64
Polkadot
 DOT/USDT
$ 575K L: USDT 5.772
H: USDT 5.890
USDT 5.855 (-0.03%)
$ 5.870
Bitcoin Cash
 BCH/USDT
$ 549K L: USDT 370.49
H: USDT 382.43
USDT 380.71 (+2.44%)
$ 381.72
Ethereum
 ETH/BTC
$ 416K L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-1.60%)
$ 3,257.06
Matic Network
 MATIC/USDT
$ 366K L: USDT 0.51
H: USDT 0.52
USDT 0.51 (+0.26%)
$ 0.51
Atomic Coin
 ATOM/USDT
$ 312K L: USDT 6.054
H: USDT 6.264
USDT 6.219 (+1.22%)
$ 6.235
Stellar
 XLM/USDT
$ 270K L: USDT 0.101
H: USDT 0.105
USDT 0.103 (-1.36%)
$ 0.103
Crypto.com Chain
 CRO/BTC
$ 191K L: ฿ 0.00000134
H: ฿ 0.00000137
฿ 0.00000135 (-0.66%)
$ 0.092
Bitcoin Cash
 BCH/BTC
$ 137K L: ฿ 0.0055
H: ฿ 0.0056
฿ 0.0056 (+1.11%)
$ 380.79
VeChain
 VET/BTC
$ 125K L: ฿ 0.00000041
H: ฿ 0.00000042
฿ 0.00000042 (-0.12%)
$ 0.0284
Fetch AI
 FET/USDT
$ 96K L: USDT 1.250
H: USDT 1.292
USDT 1.265 (+0.40%)
$ 1.268
Injex
 INJ/USDT
$ 86K L: USDT 24.83
H: USDT 26.15
USDT 25.41 (+1.78%)
$ 25.48
Universe
 UNI/USDT
$ 82K L: USDT 7.536
H: USDT 7.704
USDT 7.670 (+0.06%)
$ 7.690
XRP
 XRP/BTC
$ 80K L: ฿ 0.00000870
H: ฿ 0.00000905
฿ 0.00000881 (-2.58%)
$ 0.60
Dogecoin
 DOGE/BTC
$ 65K L: ฿ 0.00000191
H: ฿ 0.00000199
฿ 0.00000197 (+2.05%)
$ 0.134
VeChain
 VET/USDT
$ 59K L: USDT 0.0276
H: USDT 0.0288
USDT 0.0285 (+1.27%)
$ 0.0285
Ethereum
 ETH/CRO
$ 52K L: CRO 35,417.00
H: CRO 35,948.00
CRO 35,532.00 (-1.01%)
$ 3,257.04
FileCoin
 FIL/USDT
$ 44K L: USDT 4.358
H: USDT 4.710
USDT 4.598 (+5.24%)
$ 4.610
GoldenRatio Token
 GRT/USDT
$ 37K L: USDT 0.192
H: USDT 0.201
USDT 0.199 (+1.71%)
$ 0.200
Loopring
 LRC/USDT
$ 35K L: USDT 0.151
H: USDT 0.155
USDT 0.154 (+1.98%)
$ 0.155
Decentraland
 MANA/USDT
$ 34K L: USDT 0.33
H: USDT 0.35
USDT 0.35 (+5.76%)
$ 0.35
wBTC
 WBTC/USDT
$ 34K L: USDT 66,901.46
H: USDT 68,180.59
USDT 67,941.74 (+1.44%)
$ 68,121.28
Reserve Rights
 RSR/USDT
$ 33K L: USDT 0.0052
H: USDT 0.0053
USDT 0.0053 (+2.54%)
$ 0.0053
Theta Token
 THETA/USDT
$ 25K L: USDT 1.463
H: USDT 1.516
USDT 1.503 (+2.06%)
$ 1.507
Atomic Coin
 ATOM/BTC
$ 23K L: ฿ 0.00008988
H: ฿ 0.00009227
฿ 0.00009154 (-0.22%)
$ 6.216
Algorand
 ALGO/USDT
$ 23K L: USDT 0.139
H: USDT 0.144
USDT 0.142 (+1.53%)
$ 0.143
Ethereum Classic
 ETC/USDT
$ 23K L: USDT 22.45
H: USDT 22.99
USDT 22.88 (+1.14%)
$ 22.94
NEO
 NEO/USDT
$ 21K L: USDT 11.24
H: USDT 11.91
USDT 11.66 (+2.63%)
$ 11.69
AXS
 AXS/USDT
$ 21K L: USDT 5.861
H: USDT 6.119
USDT 6.112 (+3.89%)
$ 6.128
Chiliz
 CHZ/USDT
$ 21K L: USDT 0.069
H: USDT 0.070
USDT 0.070 (+0.52%)
$ 0.070
Maker
 MKR/USDT
$ 17K L: USDT 2,607.49
H: USDT 2,785.67
USDT 2,646.63 (-4.31%)
$ 2,653.62
Tezos
 XTZ/USDT
$ 16K L: USDT 0.76
H: USDT 0.78
USDT 0.78 (+1.10%)
$ 0.78
BeachCoin
 SAND/USDT
$ 15K L: USDT 0.314
H: USDT 0.33
USDT 0.33 (+4.69%)
$ 0.33
ChainLink
 LINK/BTC
$ 14K L: ฿ 0.00019719
H: ฿ 0.00020146
฿ 0.00020043 (-0.42%)
$ 13.61
Nervos Network
 CKB/USDT
$ 14K L: USDT 0.0119
H: USDT 0.0127
USDT 0.0123 (+2.30%)
$ 0.0124
UMA
 UMA/USDT
$ 14K L: USDT 2.494
H: USDT 2.709
USDT 2.629 (+2.14%)
$ 2.636
0x
 ZRX/USDT
$ 13K L: USDT 0.36
H: USDT 0.40
USDT 0.40 (+8.87%)
$ 0.40
Cardano
 ADA/BTC
$ 13K L: ฿ 0.00000609
H: ฿ 0.00000622
฿ 0.00000611 (-1.10%)
$ 0.42
Band Protocol
 BAND/USDT
$ 13K L: USDT 1.385
H: USDT 1.593
USDT 1.585 (+14.18%)
$ 1.589
Ankr Network
 ANKR/USDT
$ 12K L: USDT 0.0299
H: USDT 0.0310
USDT 0.0308 (+2.23%)
$ 0.0309
KSM
 KSM/USDT
$ 11K L: USDT 20.92
H: USDT 21.90
USDT 21.79 (+2.90%)
$ 21.85
Compound Coin
 COMP/USDT
$ 11K L: USDT 50.21
H: USDT 55.98
USDT 51.62 (-0.50%)
$ 51.76
Zilliqa
 ZIL/USDT
$ 10K L: USDT 0.0168
H: USDT 0.0173
USDT 0.0172 (+2.69%)
$ 0.0173
Atomic Coin
 ATOM/CRO
$ 10K L: CRO 66.54
H: CRO 68.70
CRO 67.97 (+0.68%)
$ 6.230
wBTC
 WBTC/BTC
$ 8,771 L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.01%)
$ 67,911.80
Menlo One
 ONE/USDT
$ 8,134 L: USDT 0.0137
H: USDT 0.0143
USDT 0.0143 (+3.06%)
$ 0.0143
Siacoin
 SC/USDT
$ 8,096 L: USDT 0.0051
H: USDT 0.0053
USDT 0.0053 (+2.66%)
$ 0.0053
Decentraland
 MANA/BTC
$ 7,981 L: ฿ 0.00000487
H: ฿ 0.00000515
฿ 0.00000514 (+4.51%)
$ 0.35
ICON
 ICX/USDT
$ 7,675 L: USDT 0.158
H: USDT 0.167
USDT 0.166 (+4.56%)
$ 0.167
Basic Attention Token
 BAT/USDT
$ 7,364 L: USDT 0.186
H: USDT 0.195
USDT 0.193 (+2.94%)
$ 0.194
Enjin Coin
 ENJ/USDT
$ 6,902 L: USDT 0.185
H: USDT 0.191
USDT 0.190 (+2.09%)
$ 0.191
Theta Fuel
 TFUEL/USDT
$ 4,343 L: USDT 0.067
H: USDT 0.069
USDT 0.069 (+0.86%)
$ 0.069
chr
 CHR/USDT
$ 3,957 L: USDT 0.223
H: USDT 0.231
USDT 0.228 (+2.22%)
$ 0.229
Synthetix
 SNX/USDT
$ 3,753 L: USDT 1.697
H: USDT 1.746
USDT 1.731 (-0.43%)
$ 1.735
Hyperspace
 AMP/USDT
$ 3,740 L: USDT 0.0042
H: USDT 0.0044
USDT 0.0043 (-1.38%)
$ 0.0043
1INCH token
 1INCH/USDT
$ 3,452 L: USDT 0.36
H: USDT 0.38
USDT 0.37 (+1.08%)
$ 0.37
iEx.ec
 RLC/USDT
$ 2,761 L: USDT 1.760
H: USDT 1.837
USDT 1.803 (+0.66%)
$ 1.808
HoloToken
 HOT/USDT
$ 2,674 L: USDT 0.00167440
H: USDT 0.00172800
USDT 0.00170390 (+0.72%)
$ 0.00170840
Algorand
 ALGO/BTC
$ 2,638 L: ฿ 0.00000207
H: ฿ 0.00000211
฿ 0.00000210 (+0.14%)
$ 0.142
SUSHI
 SUSHI/USDT
$ 2,634 L: USDT 0.70
H: USDT 0.72
USDT 0.71 (+1.33%)
$ 0.72
Litecoin
 LTC/BTC
$ 2,011 L: ฿ 0.00104440
H: ฿ 0.00106960
฿ 0.00104920 (-1.45%)
$ 71.25
Celer Network
 CELR/USDT
$ 2,006 L: USDT 0.0134
H: USDT 0.0137
USDT 0.0136 (+0.95%)
$ 0.0137
EOS
 EOS/USDT
$ 1,942 L: USDT 0.57
H: USDT 0.58
USDT 0.58 (+1.49%)
$ 0.58
NKN
 NKN/USDT
$ 1,122 L: USDT 0.076
H: USDT 0.080
USDT 0.079 (+2.59%)
$ 0.079
Dai
 DAI/USDT
$ 1,108 L: USDT 0.99
H: USDT 1.00
USDT 0.99 (-0.01%)
$ 1.00
Storj
 STORJ/USDT
$ 818 L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+1.02%)
$ 0.38
Matic Network
 MATIC/BTC
$ 725 L: ฿ 0.00000749
H: ฿ 0.00000767
฿ 0.00000757 (-0.99%)
$ 0.51
Mostrar más