Listados de mercado de Cryptocom y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 17.86 M	L: USDT 23,152.17 H: USDT 23,959.00	USDT 23,718.57 (+2.22%) $ 23,594.67
Ethereum ETH/USDT	$ 17.08 M	L: USDT 1,588.45 H: USDT 1,660.65	USDT 1,638.86 (+2.75%) $ 1,630.30
Crypto.com Chain CRO/USDT	$ 4.25 M	L: USDT 0.081 H: USDT 0.083	USDT 0.082 (+0.58%) $ 0.081
Cardano ADA/USDT	$ 3.13 M	L: USDT 0.38 H: USDT 0.40	USDT 0.39 (+1.48%) $ 0.39
Decentraland MANA/USDT	$ 2.60 M	L: USDT 0.70 H: USDT 0.82	USDT 0.79 (+9.36%) $ 0.78
Sola Token SOL/USDT	$ 2.45 M	L: USDT 24.02 H: USDT 26.81	USDT 25.41 (+5.41%) $ 25.28
XRP XRP/USDT	$ 2.07 M	L: USDT 0.41 H: USDT 0.42	USDT 0.41 (+0.74%) $ 0.41
Litecoin LTC/USDT	$ 1.56 M	L: USDT 94.29 H: USDT 97.78	USDT 95.08 (+0.39%) $ 94.58
Polkadot DOT/USDT	$ 1.39 M	L: USDT 6.479 H: USDT 6.703	USDT 6.572 (+1.33%) $ 6.538
Matic Network MATIC/USDT	$ 1.29 M	L: USDT 1.141 H: USDT 1.199	USDT 1.153 (+0.84%) $ 1.147
Dogecoin DOGE/USDT	$ 667K	L: USDT 0.088 H: USDT 0.091	USDT 0.089 (+0.55%) $ 0.089
Crypto.com Chain CRO/BTC	$ 1.26 M	L: ฿ 0.00000344 H: ฿ 0.00000351	฿ 0.00000345 (-1.30%) $ 0.082
Ethereum ETH/BTC	$ 789K	L: ฿ 0.068 H: ฿ 0.070	฿ 0.069 (+0.56%) $ 1,636.00
Avalanche AVAX/USDT	$ 368K	L: USDT 20.36 H: USDT 21.19	USDT 20.68 (+1.39%) $ 20.57
BeachCoin SAND/USDT	$ 341K	L: USDT 0.74 H: USDT 0.81	USDT 0.79 (+5.40%) $ 0.78
Bitcoin Cash BCH/USDT	$ 314K	L: USDT 134.83 H: USDT 138.73	USDT 135.74 (+0.07%) $ 135.03
AAVE(AAVE AAVE/USDT	$ 288K	L: USDT 84.50 H: USDT 88.64	USDT 86.57 (+1.20%) $ 86.12
Stellar XLM/USDT	$ 278K	L: USDT 0.092 H: USDT 0.095	USDT 0.094 (+1.36%) $ 0.093
Algorand ALGO/USDT	$ 268K	L: USDT 0.255 H: USDT 0.265	USDT 0.257 (+0.02%) $ 0.256
AXS AXS/USDT	$ 233K	L: USDT 11.42 H: USDT 12.37	USDT 11.95 (+4.22%) $ 11.88
ChainLink LINK/USDT	$ 226K	L: USDT 7.265 H: USDT 7.518	USDT 7.343 (+0.41%) $ 7.305
Fetch AI FET/USDT	$ 216K	L: USDT 0.280 H: USDT 0.292	USDT 0.285 (-1.82%) $ 0.283
Reserve Rights RSR/USDT	$ 184K	L: USDT 0.0044 H: USDT 0.0047	USDT 0.0046 (+1.96%) $ 0.0045
Chiliz CHZ/USDT	$ 166K	L: USDT 0.137 H: USDT 0.147	USDT 0.142 (+2.94%) $ 0.141
Litecoin LTC/BTC	$ 321K	L: ฿ 0.0040 H: ฿ 0.0041	฿ 0.0040 (-2.30%) $ 94.59
Atomic Coin ATOM/USDT	$ 142K	L: USDT 13.24 H: USDT 14.00	USDT 13.76 (+3.47%) $ 13.69
Menlo One ONE/USDT	$ 127K	L: USDT 0.0203 H: USDT 0.0236	USDT 0.0221 (+8.73%) $ 0.0220
Celer Network CELR/USDT	$ 123K	L: USDT 0.0177 H: USDT 0.0193	USDT 0.0182 (+2.56%) $ 0.0181
Waves WAVES/USDT	$ 100K	L: USDT 2.655 H: USDT 2.758	USDT 2.707 (+1.03%) $ 2.693
Tezos XTZ/USDT	$ 90K	L: USDT 1.113 H: USDT 1.184	USDT 1.150 (+3.06%) $ 1.144
BurstOcean OCEAN/USDT	$ 86K	L: USDT 0.36 H: USDT 0.39	USDT 0.38 (-0.29%) $ 0.37
FileCoin FIL/USDT	$ 82K	L: USDT 5.295 H: USDT 5.565	USDT 5.430 (+1.12%) $ 5.401
VeChain VET/USDT	$ 82K	L: USDT 0.0241 H: USDT 0.0249	USDT 0.0244 (-1.20%) $ 0.0242
GoldenRatio Token GRT/USDT	$ 80K	L: USDT 0.093 H: USDT 0.097	USDT 0.095 (+1.06%) $ 0.095
Decentraland MANA/BTC	$ 153K	L: ฿ 0.00003021 H: ฿ 0.00003425	฿ 0.00003304 (+6.31%) $ 0.78
chr CHR/USDT	$ 74K	L: USDT 0.165 H: USDT 0.181	USDT 0.177 (+6.72%) $ 0.176
Injex INJ/USDT	$ 63K	L: USDT 2.480 H: USDT 2.639	USDT 2.579 (+3.07%) $ 2.565
Ethereum ETH/CRO	$ 126K	L: CRO 19,559.10 H: CRO 20,152.00	CRO 20,032.00 (+1.86%) $ 1,635.96
Synthetix SNX/USDT	$ 56K	L: USDT 2.426 H: USDT 2.510	USDT 2.478 (+0.86%) $ 2.465
KSM KSM/USDT	$ 52K	L: USDT 36.08 H: USDT 37.71	USDT 36.93 (+2.21%) $ 36.73
Theta Fuel TFUEL/USDT	$ 50K	L: USDT 0.055 H: USDT 0.058	USDT 0.055 (-1.60%) $ 0.055
Zilliqa ZIL/USDT	$ 48K	L: USDT 0.0287 H: USDT 0.0297	USDT 0.0291 (-1.16%) $ 0.0289
Ethereum Classic ETC/USDT	$ 43K	L: USDT 22.15 H: USDT 23.63	USDT 23.06 (+3.69%) $ 22.94
VeChain VET/BTC	$ 82K	L: ฿ 0.00000102 H: ฿ 0.00000107	฿ 0.00000103 (-3.32%) $ 0.0244
Enjin Coin ENJ/USDT	$ 40K	L: USDT 0.45 H: USDT 0.48	USDT 0.46 (+1.23%) $ 0.46
Universe UNI/USDT	$ 39K	L: USDT 6.752 H: USDT 7.018	USDT 6.885 (+1.26%) $ 6.849
Atomic Coin ATOM/BTC	$ 78K	L: ฿ 0.00057102 H: ฿ 0.00058904	฿ 0.00058064 (+1.42%) $ 13.74
Loopring LRC/USDT	$ 38K	L: USDT 0.312 H: USDT 0.33	USDT 0.32 (+1.31%) $ 0.32
Theta Token THETA/USDT	$ 37K	L: USDT 1.079 H: USDT 1.124	USDT 1.099 (+1.62%) $ 1.094
Nervos Network CKB/USDT	$ 37K	L: USDT 0.0037 H: USDT 0.0040	USDT 0.0039 (+2.18%) $ 0.0039
HoloToken HOT/USDT	$ 32K	L: USDT 0.00216230 H: USDT 0.00222440	USDT 0.00219230 (+0.40%) $ 0.00218085
EOS EOS/USDT	$ 31K	L: USDT 1.091 H: USDT 1.142	USDT 1.110 (+0.04%) $ 1.105
Dogecoin DOGE/BTC	$ 54K	L: ฿ 0.00000375 H: ฿ 0.00000388	฿ 0.00000377 (-1.57%) $ 0.089
KyberNetwork Crystal KNC/USDT	$ 27K	L: USDT 0.80 H: USDT 0.85	USDT 0.83 (+3.39%) $ 0.83
QTUM QTUM/USDT	$ 27K	L: USDT 2.660 H: USDT 2.780	USDT 2.753 (+3.29%) $ 2.738
XRP XRP/BTC	$ 52K	L: ฿ 0.00001728 H: ฿ 0.00001774	฿ 0.00001745 (-1.23%) $ 0.41
Bitcoin Cash BCH/BTC	$ 51K	L: ฿ 0.0057 H: ฿ 0.0059	฿ 0.0057 (-2.04%) $ 135.51
1INCH token 1INCH/USDT	$ 23K	L: USDT 0.53 H: USDT 0.55	USDT 0.53 (+1.17%) $ 0.53
Maker MKR/USDT	$ 22K	L: USDT 657.52 H: USDT 679.54	USDT 672.93 (+1.95%) $ 669.41
Basic Attention Token BAT/USDT	$ 21K	L: USDT 0.262 H: USDT 0.276	USDT 0.268 (+1.99%) $ 0.266
Matic Network MATIC/BTC	$ 41K	L: ฿ 0.00004862 H: ฿ 0.00005084	฿ 0.00004862 (-1.22%) $ 1.151
iEx.ec RLC/USDT	$ 20K	L: USDT 1.773 H: USDT 1.867	USDT 1.807 (-1.15%) $ 1.798
Ankr Network ANKR/USDT	$ 18K	L: USDT 0.0266 H: USDT 0.0279	USDT 0.0273 (+0.33%) $ 0.0271
Hyperspace AMP/USDT	$ 17K	L: USDT 0.0047 H: USDT 0.0049	USDT 0.0048 (+0.92%) $ 0.0048
Atomic Coin ATOM/CRO	$ 33K	L: CRO 163.10 H: CRO 169.99	CRO 168.05 (+2.59%) $ 13.72
ICON ICX/USDT	$ 16K	L: USDT 0.217 H: USDT 0.224	USDT 0.221 (+0.62%) $ 0.220
Siacoin SC/USDT	$ 15K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.0033 (+1.37%) $ 0.0032
Polkadot DOT/BTC	$ 29K	L: ฿ 0.00027704 H: ฿ 0.00028284	฿ 0.00027710 (-0.92%) $ 6.558
0x ZRX/USDT	$ 13K	L: USDT 0.229 H: USDT 0.237	USDT 0.233 (-0.35%) $ 0.231
SUSHI SUSHI/USDT	$ 13K	L: USDT 1.299 H: USDT 1.368	USDT 1.333 (+1.84%) $ 1.326
Compound Coin COMP/USDT	$ 12K	L: USDT 54.83 H: USDT 57.40	USDT 56.77 (+1.08%) $ 56.47
Band Protocol BAND/USDT	$ 12K	L: USDT 2.009 H: USDT 2.087	USDT 2.059 (+1.73%) $ 2.048
wBTC WBTC/USDT	$ 11K	L: USDT 23,144.37 H: USDT 23,933.17	USDT 23,687.23 (+2.09%) $ 23,563.49
NKN NKN/USDT	$ 8,880	L: USDT 0.105 H: USDT 0.110	USDT 0.108 (+3.29%) $ 0.108
Cardano ADA/BTC	$ 17K	L: ฿ 0.00001648 H: ฿ 0.00001677	฿ 0.00001657 (-0.60%) $ 0.39
NEO NEO/USDT	$ 8,710	L: USDT 8.250 H: USDT 8.489	USDT 8.356 (-0.18%) $ 8.312
Dai DAI/USDT	$ 6,481	L: USDT 1.00 H: USDT 1.002	USDT 1.00 (-0.02%) $ 0.99
OGNCoin OGN/USDT	$ 5,840	L: USDT 0.131 H: USDT 0.135	USDT 0.133 (+0.39%) $ 0.132
Stellar XLM/BTC	$ 11K	L: ฿ 0.00000392 H: ฿ 0.00000402	฿ 0.00000396 (-0.62%) $ 0.094
Everipedia IQ/USDT	$ 5,104	L: USDT 0.0060 H: USDT 0.0067	USDT 0.0065 (+1.26%) $ 0.0064
OmiseGo OMG/USDT	$ 4,491	L: USDT 1.484 H: USDT 1.541	USDT 1.506 (+0.92%) $ 1.498
BAL BAL/USDT	$ 4,306	L: USDT 6.879 H: USDT 7.186	USDT 7.078 (+2.42%) $ 7.041
Storj STORJ/USDT	$ 4,206	L: USDT 0.38 H: USDT 0.40	USDT 0.39 (-0.72%) $ 0.38
Bancor Network Token BNT/USDT	$ 3,093	L: USDT 0.43 H: USDT 0.44	USDT 0.44 (+2.65%) $ 0.44
UMA UMA/USDT	$ 2,997	L: USDT 2.052 H: USDT 2.152	USDT 2.121 (+1.73%) $ 2.110
NEO NEO/BTC	$ 4,871	L: ฿ 0.00034880 H: ฿ 0.00036210	฿ 0.00035391 (-2.26%) $ 8.376
ChainLink LINK/BTC	$ 4,616	L: ฿ 0.00030769 H: ฿ 0.00031836	฿ 0.00030900 (-2.04%) $ 7.313
wBTC WBTC/BTC	$ 4,095	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (0.00%) $ 23,653.43
ICON ICX/BTC	$ 219	L: ฿ 0.00000920 H: ฿ 0.00000949	฿ 0.00000927 (-2.25%) $ 0.219
Algorand ALGO/BTC	$ 218	L: ฿ 0.00001104 H: ฿ 0.00001119	฿ 0.00001104 (-0.88%) $ 0.261
Enjin Coin ENJ/BTC	$ 181	L: ฿ 0.00001935 H: ฿ 0.00002006	฿ 0.00001935 (-0.43%) $ 0.46
EOS EOS/BTC	$ 167	L: ฿ 0.00004650 H: ฿ 0.00004830	฿ 0.00004691 (-2.07%) $ 1.110
Mostrar más