Cryptocom

Hong Kong
24h Volumen
$ 242.09 M
Twitter
Cryptocom's Flujo de dinero en las últimas 24 horas
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 119.60 M L: USDT 50,903.96
H: USDT 53,598.55
USDT 53,122.20 (+3.41%)
$ 54,296.32
Ethereum
 ETH/USDT
$ 94.73 M L: USDT 3,036.90
H: USDT 3,165.03
USDT 3,155.21 (+3.75%)
$ 3,224.95
Sola Token
 SOL/USDT
$ 1.91 M L: USDT 100.30
H: USDT 107.00
USDT 105.02 (+2.27%)
$ 107.34
Crypto.com Chain
 CRO/USDT
$ 1.59 M L: USDT 0.092
H: USDT 0.097
USDT 0.097 (+3.63%)
$ 0.099
Ethereum
 ETH/BTC
$ 1.40 M L: ฿ 0.059
H: ฿ 0.061
฿ 0.059 (+0.36%)
$ 3,156.43
Polkadot
 DOT/USDT
$ 1.40 M L: USDT 7.585
H: USDT 8.080
USDT 7.883 (+1.89%)
$ 8.058
Matic Network
 MATIC/USDT
$ 1.14 M L: USDT 0.97
H: USDT 1.055
USDT 1.051 (+8.55%)
$ 1.074
AAVE(AAVE
 AAVE/USDT
$ 979K L: USDT 97.86
H: USDT 103.85
USDT 102.85 (+4.23%)
$ 105.13
GoldenRatio Token
 GRT/USDT
$ 953K L: USDT 0.284
H: USDT 0.311
USDT 0.291 (+0.29%)
$ 0.297
XRP
 XRP/USDT
$ 939K L: USDT 0.53
H: USDT 0.55
USDT 0.54 (+0.07%)
$ 0.56
Nervos Network
 CKB/USDT
$ 830K L: USDT 0.0140
H: USDT 0.0166
USDT 0.0155 (+1.36%)
$ 0.0159
Cardano
 ADA/USDT
$ 807K L: USDT 0.57
H: USDT 0.61
USDT 0.61 (+4.98%)
$ 0.62
Avalanche
 AVAX/USDT
$ 669K L: USDT 36.31
H: USDT 39.05
USDT 38.37 (+4.60%)
$ 39.22
Dogecoin
 DOGE/USDT
$ 574K L: USDT 0.084
H: USDT 0.087
USDT 0.087 (+0.93%)
$ 0.089
Tezos
 XTZ/USDT
$ 573K L: USDT 1.084
H: USDT 1.135
USDT 1.135 (+2.22%)
$ 1.160
VeChain
 VET/BTC
$ 487K L: ฿ 0.00000086
H: ฿ 0.00000098
฿ 0.00000092 (+6.27%)
$ 0.049
Universe
 UNI/USDT
$ 465K L: USDT 10.44
H: USDT 11.54
USDT 10.64 (+0.92%)
$ 10.87
Bitcoin Cash
 BCH/USDT
$ 431K L: USDT 262.26
H: USDT 271.61
USDT 271.04 (+1.35%)
$ 277.03
ChainLink
 LINK/USDT
$ 422K L: USDT 18.14
H: USDT 19.02
USDT 18.89 (+1.83%)
$ 19.31
Atomic Coin
 ATOM/BTC
$ 395K L: ฿ 0.00019889
H: ฿ 0.00020981
฿ 0.00020431 (+2.29%)
$ 10.86
Crypto.com Chain
 CRO/BTC
$ 391K L: ฿ 0.00000181
H: ฿ 0.00000185
฿ 0.00000181 (-0.51%)
$ 0.096
Ethereum Classic
 ETC/USDT
$ 410K L: USDT 26.49
H: USDT 27.73
USDT 27.70 (+3.37%)
$ 28.32
ChainLink
 LINK/BTC
$ 384K L: ฿ 0.00035252
H: ฿ 0.00036599
฿ 0.00035350 (-2.08%)
$ 18.78
Theta Token
 THETA/USDT
$ 384K L: USDT 1.346
H: USDT 1.727
USDT 1.643 (+21.77%)
$ 1.680
Atomic Coin
 ATOM/USDT
$ 369K L: USDT 10.24
H: USDT 11.07
USDT 10.94 (+6.73%)
$ 11.18
Litecoin
 LTC/USDT
$ 366K L: USDT 69.12
H: USDT 71.50
USDT 71.11 (+1.52%)
$ 72.68
Injex
 INJ/USDT
$ 350K L: USDT 34.60
H: USDT 37.54
USDT 36.79 (+5.79%)
$ 37.60
FileCoin
 FIL/USDT
$ 319K L: USDT 7.818
H: USDT 8.324
USDT 8.044 (-1.60%)
$ 8.222
Stellar
 XLM/USDT
$ 229K L: USDT 0.114
H: USDT 0.117
USDT 0.117 (+1.10%)
$ 0.119
Fetch AI
 FET/USDT
$ 224K L: USDT 1.052
H: USDT 1.139
USDT 1.110 (-0.61%)
$ 1.135
BurstOcean
 OCEAN/USDT
$ 222K L: USDT 0.70
H: USDT 0.74
USDT 0.73 (+0.65%)
$ 0.74
Chiliz
 CHZ/USDT
$ 213K L: USDT 0.125
H: USDT 0.135
USDT 0.134 (+6.57%)
$ 0.137
Menlo One
 ONE/USDT
$ 197K L: USDT 0.0223
H: USDT 0.0238
USDT 0.0233 (+4.19%)
$ 0.0238
Siacoin
 SC/USDT
$ 190K L: USDT 0.0098
H: USDT 0.0108
USDT 0.0100 (-2.23%)
$ 0.0102
VeChain
 VET/USDT
$ 164K L: USDT 0.045
H: USDT 0.050
USDT 0.049 (+10.41%)
$ 0.050
Ethereum
 ETH/CRO
$ 155K L: CRO 32,294.00
H: CRO 33,139.00
CRO 32,743.00 (+0.45%)
$ 3,151.31
Compound Coin
 COMP/USDT
$ 141K L: USDT 67.96
H: USDT 77.77
USDT 75.28 (+10.32%)
$ 76.95
Zilliqa
 ZIL/USDT
$ 131K L: USDT 0.0236
H: USDT 0.0267
USDT 0.0261 (+9.75%)
$ 0.0267
Reserve Rights
 RSR/USDT
$ 106K L: USDT 0.00307050
H: USDT 0.0037
USDT 0.0036 (+14.19%)
$ 0.0036
Dogecoin
 DOGE/BTC
$ 105K L: ฿ 0.00000162
H: ฿ 0.00000168
฿ 0.00000163 (-3.10%)
$ 0.086
Algorand
 ALGO/USDT
$ 102K L: USDT 0.197
H: USDT 0.210
USDT 0.208 (+1.57%)
$ 0.212
BeachCoin
 SAND/USDT
$ 99K L: USDT 0.51
H: USDT 0.55
USDT 0.54 (+4.55%)
$ 0.55
Decentraland
 MANA/USDT
$ 96K L: USDT 0.50
H: USDT 0.54
USDT 0.53 (+5.05%)
$ 0.54
KSM
 KSM/USDT
$ 92K L: USDT 47.06
H: USDT 49.34
USDT 49.09 (+3.66%)
$ 50.18
Atomic Coin
 ATOM/CRO
$ 86K L: CRO 108.66
H: CRO 114.66
CRO 113.08 (+2.81%)
$ 10.88
Theta Fuel
 TFUEL/USDT
$ 74K L: USDT 0.049
H: USDT 0.056
USDT 0.054 (+7.66%)
$ 0.055
Synthetix
 SNX/USDT
$ 65K L: USDT 3.897
H: USDT 4.192
USDT 4.088 (+4.52%)
$ 4.178
AXS
 AXS/USDT
$ 65K L: USDT 8.033
H: USDT 8.594
USDT 8.462 (+5.16%)
$ 8.649
Ankr Network
 ANKR/USDT
$ 59K L: USDT 0.0311
H: USDT 0.033
USDT 0.033 (+2.75%)
$ 0.033
Bitcoin Cash
 BCH/BTC
$ 56K L: ฿ 0.0051
H: ฿ 0.0052
฿ 0.0051 (-2.22%)
$ 269.93
Celer Network
 CELR/USDT
$ 48K L: USDT 0.0246
H: USDT 0.0269
USDT 0.0263 (+7.08%)
$ 0.0269
Decentraland
 MANA/BTC
$ 47K L: ฿ 0.00000975
H: ฿ 0.00001051
฿ 0.00000986 (+0.80%)
$ 0.52
wBTC
 WBTC/BTC
$ 40K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.01%)
$ 53,132.25
HoloToken
 HOT/USDT
$ 42K L: USDT 0.00237710
H: USDT 0.00250790
USDT 0.00245560 (+3.35%)
$ 0.00250987
iEx.ec
 RLC/USDT
$ 37K L: USDT 3.579
H: USDT 3.906
USDT 3.788 (+4.10%)
$ 3.872
Loopring
 LRC/USDT
$ 36K L: USDT 0.273
H: USDT 0.285
USDT 0.283 (+2.48%)
$ 0.289
Litecoin
 LTC/BTC
$ 35K L: ฿ 0.00133050
H: ฿ 0.00137450
฿ 0.00133400 (-2.18%)
$ 70.88
EOS
 EOS/USDT
$ 34K L: USDT 0.78
H: USDT 0.81
USDT 0.80 (+1.06%)
$ 0.82
Waves
 WAVES/USDT
$ 30K L: USDT 2.384
H: USDT 2.542
USDT 2.535 (+6.18%)
$ 2.591
SUSHI
 SUSHI/USDT
$ 30K L: USDT 1.541
H: USDT 1.688
USDT 1.562 (-0.84%)
$ 1.596
1INCH token
 1INCH/USDT
$ 27K L: USDT 0.48
H: USDT 0.50
USDT 0.50 (+1.42%)
$ 0.51
Enjin Coin
 ENJ/USDT
$ 26K L: USDT 0.35
H: USDT 0.37
USDT 0.37 (+5.62%)
$ 0.38
NEO
 NEO/USDT
$ 22K L: USDT 12.40
H: USDT 13.04
USDT 13.00 (+1.77%)
$ 13.29
Maker
 MKR/USDT
$ 20K L: USDT 2,022.54
H: USDT 2,097.49
USDT 2,092.99 (+3.31%)
$ 2,139.25
wBTC
 WBTC/USDT
$ 20K L: USDT 50,844.21
H: USDT 53,547.20
USDT 53,361.21 (+3.90%)
$ 54,540.61
0x
 ZRX/USDT
$ 19K L: USDT 0.35
H: USDT 0.38
USDT 0.37 (+2.56%)
$ 0.38
NEO
 NEO/BTC
$ 18K L: ฿ 0.00024251
H: ฿ 0.00025164
฿ 0.00024300 (-2.20%)
$ 12.91
chr
 CHR/USDT
$ 18K L: USDT 0.42
H: USDT 0.46
USDT 0.43 (+1.22%)
$ 0.44
Matic Network
 MATIC/BTC
$ 15K L: ฿ 0.00001883
H: ฿ 0.00002014
฿ 0.00001974 (+4.45%)
$ 1.049
ICON
 ICX/USDT
$ 13K L: USDT 0.248
H: USDT 0.266
USDT 0.263 (+4.24%)
$ 0.269
Algorand
 ALGO/BTC
$ 13K L: ฿ 0.00000384
H: ฿ 0.00000406
฿ 0.00000389 (-2.60%)
$ 0.207
XRP
 XRP/BTC
$ 11K L: ฿ 0.00001017
H: ฿ 0.00001057
฿ 0.00001021 (-3.32%)
$ 0.54
Storj
 STORJ/USDT
$ 9,882 L: USDT 0.69
H: USDT 0.74
USDT 0.73 (-1.28%)
$ 0.74
UMA
 UMA/USDT
$ 7,795 L: USDT 3.891
H: USDT 4.193
USDT 4.079 (+2.74%)
$ 4.169
Basic Attention Token
 BAT/USDT
$ 7,047 L: USDT 0.255
H: USDT 0.271
USDT 0.269 (+5.09%)
$ 0.275
Band Protocol
 BAND/USDT
$ 6,939 L: USDT 2.033
H: USDT 2.137
USDT 2.111 (+1.59%)
$ 2.158
NKN
 NKN/USDT
$ 6,835 L: USDT 0.130
H: USDT 0.143
USDT 0.139 (+6.46%)
$ 0.142
Hyperspace
 AMP/USDT
$ 6,379 L: USDT 0.0047
H: USDT 0.0049
USDT 0.0048 (+0.23%)
$ 0.0049
Cardano
 ADA/BTC
$ 6,249 L: ฿ 0.00001124
H: ฿ 0.00001155
฿ 0.00001142 (+0.95%)
$ 0.61
OGNCoin
 OGN/USDT
$ 3,986 L: USDT 0.173
H: USDT 0.182
USDT 0.181 (+4.01%)
$ 0.185
Bancor Network Token
 BNT/USDT
$ 3,060 L: USDT 0.78
H: USDT 0.83
USDT 0.82 (+3.46%)
$ 0.83
Dai
 DAI/USDT
$ 1,677 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (-0.06%)
$ 1.020
Stellar
 XLM/BTC
$ 1,262 L: ฿ 0.00000218
H: ฿ 0.00000226
฿ 0.00000219 (-2.87%)
$ 0.116
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.982
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.259
Mostrar más