Cryptocom

Hong Kong
24h Volumen
$ 121.97 M
Twitter
Cryptocom's Flujo de dinero en las últimas 24 horas
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 17.86 M L: USDT 23,152.17
H: USDT 23,959.00
USDT 23,718.57 (+2.22%)
$ 23,594.67
Ethereum
 ETH/USDT
$ 17.08 M L: USDT 1,588.45
H: USDT 1,660.65
USDT 1,638.86 (+2.75%)
$ 1,630.30
Crypto.com Chain
 CRO/USDT
$ 4.25 M L: USDT 0.081
H: USDT 0.083
USDT 0.082 (+0.58%)
$ 0.081
Cardano
 ADA/USDT
$ 3.13 M L: USDT 0.38
H: USDT 0.40
USDT 0.39 (+1.48%)
$ 0.39
Decentraland
 MANA/USDT
$ 2.60 M L: USDT 0.70
H: USDT 0.82
USDT 0.79 (+9.36%)
$ 0.78
Sola Token
 SOL/USDT
$ 2.45 M L: USDT 24.02
H: USDT 26.81
USDT 25.41 (+5.41%)
$ 25.28
XRP
 XRP/USDT
$ 2.07 M L: USDT 0.41
H: USDT 0.42
USDT 0.41 (+0.74%)
$ 0.41
Litecoin
 LTC/USDT
$ 1.56 M L: USDT 94.29
H: USDT 97.78
USDT 95.08 (+0.39%)
$ 94.58
Polkadot
 DOT/USDT
$ 1.39 M L: USDT 6.479
H: USDT 6.703
USDT 6.572 (+1.33%)
$ 6.538
Matic Network
 MATIC/USDT
$ 1.29 M L: USDT 1.141
H: USDT 1.199
USDT 1.153 (+0.84%)
$ 1.147
Dogecoin
 DOGE/USDT
$ 667K L: USDT 0.088
H: USDT 0.091
USDT 0.089 (+0.55%)
$ 0.089
Crypto.com Chain
 CRO/BTC
$ 1.26 M L: ฿ 0.00000344
H: ฿ 0.00000351
฿ 0.00000345 (-1.30%)
$ 0.082
Ethereum
 ETH/BTC
$ 789K L: ฿ 0.068
H: ฿ 0.070
฿ 0.069 (+0.56%)
$ 1,636.00
Avalanche
 AVAX/USDT
$ 368K L: USDT 20.36
H: USDT 21.19
USDT 20.68 (+1.39%)
$ 20.57
BeachCoin
 SAND/USDT
$ 341K L: USDT 0.74
H: USDT 0.81
USDT 0.79 (+5.40%)
$ 0.78
Bitcoin Cash
 BCH/USDT
$ 314K L: USDT 134.83
H: USDT 138.73
USDT 135.74 (+0.07%)
$ 135.03
AAVE(AAVE
 AAVE/USDT
$ 288K L: USDT 84.50
H: USDT 88.64
USDT 86.57 (+1.20%)
$ 86.12
Stellar
 XLM/USDT
$ 278K L: USDT 0.092
H: USDT 0.095
USDT 0.094 (+1.36%)
$ 0.093
Algorand
 ALGO/USDT
$ 268K L: USDT 0.255
H: USDT 0.265
USDT 0.257 (+0.02%)
$ 0.256
AXS
 AXS/USDT
$ 233K L: USDT 11.42
H: USDT 12.37
USDT 11.95 (+4.22%)
$ 11.88
ChainLink
 LINK/USDT
$ 226K L: USDT 7.265
H: USDT 7.518
USDT 7.343 (+0.41%)
$ 7.305
Fetch AI
 FET/USDT
$ 216K L: USDT 0.280
H: USDT 0.292
USDT 0.285 (-1.82%)
$ 0.283
Reserve Rights
 RSR/USDT
$ 184K L: USDT 0.0044
H: USDT 0.0047
USDT 0.0046 (+1.96%)
$ 0.0045
Chiliz
 CHZ/USDT
$ 166K L: USDT 0.137
H: USDT 0.147
USDT 0.142 (+2.94%)
$ 0.141
Litecoin
 LTC/BTC
$ 321K L: ฿ 0.0040
H: ฿ 0.0041
฿ 0.0040 (-2.30%)
$ 94.59
Atomic Coin
 ATOM/USDT
$ 142K L: USDT 13.24
H: USDT 14.00
USDT 13.76 (+3.47%)
$ 13.69
Menlo One
 ONE/USDT
$ 127K L: USDT 0.0203
H: USDT 0.0236
USDT 0.0221 (+8.73%)
$ 0.0220
Celer Network
 CELR/USDT
$ 123K L: USDT 0.0177
H: USDT 0.0193
USDT 0.0182 (+2.56%)
$ 0.0181
Waves
 WAVES/USDT
$ 100K L: USDT 2.655
H: USDT 2.758
USDT 2.707 (+1.03%)
$ 2.693
Tezos
 XTZ/USDT
$ 90K L: USDT 1.113
H: USDT 1.184
USDT 1.150 (+3.06%)
$ 1.144
BurstOcean
 OCEAN/USDT
$ 86K L: USDT 0.36
H: USDT 0.39
USDT 0.38 (-0.29%)
$ 0.37
FileCoin
 FIL/USDT
$ 82K L: USDT 5.295
H: USDT 5.565
USDT 5.430 (+1.12%)
$ 5.401
VeChain
 VET/USDT
$ 82K L: USDT 0.0241
H: USDT 0.0249
USDT 0.0244 (-1.20%)
$ 0.0242
GoldenRatio Token
 GRT/USDT
$ 80K L: USDT 0.093
H: USDT 0.097
USDT 0.095 (+1.06%)
$ 0.095
Decentraland
 MANA/BTC
$ 153K L: ฿ 0.00003021
H: ฿ 0.00003425
฿ 0.00003304 (+6.31%)
$ 0.78
chr
 CHR/USDT
$ 74K L: USDT 0.165
H: USDT 0.181
USDT 0.177 (+6.72%)
$ 0.176
Injex
 INJ/USDT
$ 63K L: USDT 2.480
H: USDT 2.639
USDT 2.579 (+3.07%)
$ 2.565
Ethereum
 ETH/CRO
$ 126K L: CRO 19,559.10
H: CRO 20,152.00
CRO 20,032.00 (+1.86%)
$ 1,635.96
Synthetix
 SNX/USDT
$ 56K L: USDT 2.426
H: USDT 2.510
USDT 2.478 (+0.86%)
$ 2.465
KSM
 KSM/USDT
$ 52K L: USDT 36.08
H: USDT 37.71
USDT 36.93 (+2.21%)
$ 36.73
Theta Fuel
 TFUEL/USDT
$ 50K L: USDT 0.055
H: USDT 0.058
USDT 0.055 (-1.60%)
$ 0.055
Zilliqa
 ZIL/USDT
$ 48K L: USDT 0.0287
H: USDT 0.0297
USDT 0.0291 (-1.16%)
$ 0.0289
Ethereum Classic
 ETC/USDT
$ 43K L: USDT 22.15
H: USDT 23.63
USDT 23.06 (+3.69%)
$ 22.94
VeChain
 VET/BTC
$ 82K L: ฿ 0.00000102
H: ฿ 0.00000107
฿ 0.00000103 (-3.32%)
$ 0.0244
Enjin Coin
 ENJ/USDT
$ 40K L: USDT 0.45
H: USDT 0.48
USDT 0.46 (+1.23%)
$ 0.46
Universe
 UNI/USDT
$ 39K L: USDT 6.752
H: USDT 7.018
USDT 6.885 (+1.26%)
$ 6.849
Atomic Coin
 ATOM/BTC
$ 78K L: ฿ 0.00057102
H: ฿ 0.00058904
฿ 0.00058064 (+1.42%)
$ 13.74
Loopring
 LRC/USDT
$ 38K L: USDT 0.312
H: USDT 0.33
USDT 0.32 (+1.31%)
$ 0.32
Theta Token
 THETA/USDT
$ 37K L: USDT 1.079
H: USDT 1.124
USDT 1.099 (+1.62%)
$ 1.094
Nervos Network
 CKB/USDT
$ 37K L: USDT 0.0037
H: USDT 0.0040
USDT 0.0039 (+2.18%)
$ 0.0039
HoloToken
 HOT/USDT
$ 32K L: USDT 0.00216230
H: USDT 0.00222440
USDT 0.00219230 (+0.40%)
$ 0.00218085
EOS
 EOS/USDT
$ 31K L: USDT 1.091
H: USDT 1.142
USDT 1.110 (+0.04%)
$ 1.105
Dogecoin
 DOGE/BTC
$ 54K L: ฿ 0.00000375
H: ฿ 0.00000388
฿ 0.00000377 (-1.57%)
$ 0.089
KyberNetwork Crystal
 KNC/USDT
$ 27K L: USDT 0.80
H: USDT 0.85
USDT 0.83 (+3.39%)
$ 0.83
QTUM
 QTUM/USDT
$ 27K L: USDT 2.660
H: USDT 2.780
USDT 2.753 (+3.29%)
$ 2.738
XRP
 XRP/BTC
$ 52K L: ฿ 0.00001728
H: ฿ 0.00001774
฿ 0.00001745 (-1.23%)
$ 0.41
Bitcoin Cash
 BCH/BTC
$ 51K L: ฿ 0.0057
H: ฿ 0.0059
฿ 0.0057 (-2.04%)
$ 135.51
1INCH token
 1INCH/USDT
$ 23K L: USDT 0.53
H: USDT 0.55
USDT 0.53 (+1.17%)
$ 0.53
Maker
 MKR/USDT
$ 22K L: USDT 657.52
H: USDT 679.54
USDT 672.93 (+1.95%)
$ 669.41
Basic Attention Token
 BAT/USDT
$ 21K L: USDT 0.262
H: USDT 0.276
USDT 0.268 (+1.99%)
$ 0.266
Matic Network
 MATIC/BTC
$ 41K L: ฿ 0.00004862
H: ฿ 0.00005084
฿ 0.00004862 (-1.22%)
$ 1.151
iEx.ec
 RLC/USDT
$ 20K L: USDT 1.773
H: USDT 1.867
USDT 1.807 (-1.15%)
$ 1.798
Ankr Network
 ANKR/USDT
$ 18K L: USDT 0.0266
H: USDT 0.0279
USDT 0.0273 (+0.33%)
$ 0.0271
Hyperspace
 AMP/USDT
$ 17K L: USDT 0.0047
H: USDT 0.0049
USDT 0.0048 (+0.92%)
$ 0.0048
Atomic Coin
 ATOM/CRO
$ 33K L: CRO 163.10
H: CRO 169.99
CRO 168.05 (+2.59%)
$ 13.72
ICON
 ICX/USDT
$ 16K L: USDT 0.217
H: USDT 0.224
USDT 0.221 (+0.62%)
$ 0.220
Siacoin
 SC/USDT
$ 15K L: USDT 0.0032
H: USDT 0.0034
USDT 0.0033 (+1.37%)
$ 0.0032
Polkadot
 DOT/BTC
$ 29K L: ฿ 0.00027704
H: ฿ 0.00028284
฿ 0.00027710 (-0.92%)
$ 6.558
0x
 ZRX/USDT
$ 13K L: USDT 0.229
H: USDT 0.237
USDT 0.233 (-0.35%)
$ 0.231
SUSHI
 SUSHI/USDT
$ 13K L: USDT 1.299
H: USDT 1.368
USDT 1.333 (+1.84%)
$ 1.326
Compound Coin
 COMP/USDT
$ 12K L: USDT 54.83
H: USDT 57.40
USDT 56.77 (+1.08%)
$ 56.47
Band Protocol
 BAND/USDT
$ 12K L: USDT 2.009
H: USDT 2.087
USDT 2.059 (+1.73%)
$ 2.048
wBTC
 WBTC/USDT
$ 11K L: USDT 23,144.37
H: USDT 23,933.17
USDT 23,687.23 (+2.09%)
$ 23,563.49
NKN
 NKN/USDT
$ 8,880 L: USDT 0.105
H: USDT 0.110
USDT 0.108 (+3.29%)
$ 0.108
Cardano
 ADA/BTC
$ 17K L: ฿ 0.00001648
H: ฿ 0.00001677
฿ 0.00001657 (-0.60%)
$ 0.39
NEO
 NEO/USDT
$ 8,710 L: USDT 8.250
H: USDT 8.489
USDT 8.356 (-0.18%)
$ 8.312
Dai
 DAI/USDT
$ 6,481 L: USDT 1.00
H: USDT 1.002
USDT 1.00 (-0.02%)
$ 0.99
OGNCoin
 OGN/USDT
$ 5,840 L: USDT 0.131
H: USDT 0.135
USDT 0.133 (+0.39%)
$ 0.132
Stellar
 XLM/BTC
$ 11K L: ฿ 0.00000392
H: ฿ 0.00000402
฿ 0.00000396 (-0.62%)
$ 0.094
Everipedia
 IQ/USDT
$ 5,104 L: USDT 0.0060
H: USDT 0.0067
USDT 0.0065 (+1.26%)
$ 0.0064
OmiseGo
 OMG/USDT
$ 4,491 L: USDT 1.484
H: USDT 1.541
USDT 1.506 (+0.92%)
$ 1.498
BAL
 BAL/USDT
$ 4,306 L: USDT 6.879
H: USDT 7.186
USDT 7.078 (+2.42%)
$ 7.041
Storj
 STORJ/USDT
$ 4,206 L: USDT 0.38
H: USDT 0.40
USDT 0.39 (-0.72%)
$ 0.38
Bancor Network Token
 BNT/USDT
$ 3,093 L: USDT 0.43
H: USDT 0.44
USDT 0.44 (+2.65%)
$ 0.44
UMA
 UMA/USDT
$ 2,997 L: USDT 2.052
H: USDT 2.152
USDT 2.121 (+1.73%)
$ 2.110
NEO
 NEO/BTC
$ 4,871 L: ฿ 0.00034880
H: ฿ 0.00036210
฿ 0.00035391 (-2.26%)
$ 8.376
ChainLink
 LINK/BTC
$ 4,616 L: ฿ 0.00030769
H: ฿ 0.00031836
฿ 0.00030900 (-2.04%)
$ 7.313
wBTC
 WBTC/BTC
$ 4,095 L: ฿ 1.00
H: ฿ 1.00
฿ 1.00 (0.00%)
$ 23,653.43
ICON
 ICX/BTC
$ 219 L: ฿ 0.00000920
H: ฿ 0.00000949
฿ 0.00000927 (-2.25%)
$ 0.219
Algorand
 ALGO/BTC
$ 218 L: ฿ 0.00001104
H: ฿ 0.00001119
฿ 0.00001104 (-0.88%)
$ 0.261
Enjin Coin
 ENJ/BTC
$ 181 L: ฿ 0.00001935
H: ฿ 0.00002006
฿ 0.00001935 (-0.43%)
$ 0.46
EOS
 EOS/BTC
$ 167 L: ฿ 0.00004650
H: ฿ 0.00004830
฿ 0.00004691 (-2.07%)
$ 1.110
Mostrar más