Cryptocom

Hong Kong
24h Volumen
$ 820.89 M
Twitter
Cryptocom's Flujo de dinero en las últimas 24 horas
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 477.23 M L: USDT 60,945.04
H: USDT 62,570.11
USDT 76,048.00 (+22.68%)
$ 76,178.69
Ethereum
 ETH/USDT
$ 307.92 M L: USDT 2,409.09
H: USDT 2,473.25
USDT 2,897.49 (+19.22%)
$ 2,902.47
Sola Token
 SOL/USDT
$ 14.08 M L: USDT 139.93
H: USDT 145.32
USDT 195.17 (+36.84%)
$ 195.51
XRP
 XRP/USDT
$ 12.83 M L: USDT 0.53
H: USDT 0.54
USDT 0.56 (+5.19%)
$ 0.56
Dogecoin
 DOGE/USDT
$ 2.30 M L: USDT 0.107
H: USDT 0.111
USDT 0.194 (+81.43%)
$ 0.194
ChainLink
 LINK/USDT
$ 1.56 M L: USDT 10.55
H: USDT 10.98
USDT 12.65 (+16.57%)
$ 12.68
Ethereum
 ETH/BTC
$ 1.64 M L: ฿ 0.039
H: ฿ 0.040
฿ 0.038 (-2.91%)
$ 2,901.27
Avalanche
 AVAX/USDT
$ 1.01 M L: USDT 25.69
H: USDT 26.69
USDT 27.65 (+5.22%)
$ 27.70
Crypto.com Chain
 CRO/USDT
$ 966K L: USDT 0.075
H: USDT 0.078
USDT 0.093 (+23.52%)
$ 0.094
Cardano
 ADA/USDT
$ 741K L: USDT 0.34
H: USDT 0.35
USDT 0.40 (+16.41%)
$ 0.40
Litecoin
 LTC/USDT
$ 635K L: USDT 64.79
H: USDT 66.15
USDT 72.18 (+9.99%)
$ 72.30
Polkadot
 DOT/USDT
$ 505K L: USDT 4.034
H: USDT 4.150
USDT 4.162 (+1.59%)
$ 4.169
Stellar
 XLM/USDT
$ 366K L: USDT 0.089
H: USDT 0.091
USDT 0.102 (+12.79%)
$ 0.102
Bitcoin Cash
 BCH/USDT
$ 276K L: USDT 322.41
H: USDT 332.12
USDT 384.13 (+16.45%)
$ 384.79
Universe
 UNI/USDT
$ 271K L: USDT 7.063
H: USDT 7.387
USDT 9.013 (+27.33%)
$ 9.028
Fetch AI
 FET/USDT
$ 235K L: USDT 1.336
H: USDT 1.452
USDT 1.418 (-0.11%)
$ 1.420
Crypto.com Chain
 CRO/BTC
$ 249K L: ฿ 0.00000120
H: ฿ 0.00000125
฿ 0.00000123 (+0.41%)
$ 0.093
Atomic Coin
 ATOM/USDT
$ 196K L: USDT 4.229
H: USDT 4.394
USDT 4.564 (+4.92%)
$ 4.572
Bitcoin Cash
 BCH/BTC
$ 151K L: ฿ 0.0052
H: ฿ 0.0053
฿ 0.0050 (-5.21%)
$ 384.58
AAVE(AAVE
 AAVE/USDT
$ 118K L: USDT 139.97
H: USDT 144.15
USDT 183.02 (+28.68%)
$ 183.33
Ethereum
 ETH/CRO
$ 116K L: CRO 31,485.00
H: CRO 32,347.00
CRO 30,929.00 (-3.70%)
$ 2,849.12
Chiliz
 CHZ/USDT
$ 92K L: USDT 0.065
H: USDT 0.078
USDT 0.063 (-4.16%)
$ 0.063
Dogecoin
 DOGE/BTC
$ 101K L: ฿ 0.00000172
H: ฿ 0.00000179
฿ 0.00000255 (+47.81%)
$ 0.194
GoldenRatio Token
 GRT/USDT
$ 80K L: USDT 0.155
H: USDT 0.162
USDT 0.158 (-1.07%)
$ 0.158
VeChain
 VET/BTC
$ 78K L: ฿ 0.00000036
H: ฿ 0.00000036
฿ 0.00000029 (-20.21%)
$ 0.0219
AXS
 AXS/USDT
$ 50K L: USDT 4.444
H: USDT 4.641
USDT 4.974 (+8.98%)
$ 4.983
BeachCoin
 SAND/USDT
$ 42K L: USDT 0.245
H: USDT 0.254
USDT 0.260 (+4.26%)
$ 0.261
Cardano
 ADA/BTC
$ 48K L: ฿ 0.00000546
H: ฿ 0.00000557
฿ 0.00000523 (-5.46%)
$ 0.40
VeChain
 VET/USDT
$ 38K L: USDT 0.0219
H: USDT 0.0227
USDT 0.0219 (-2.03%)
$ 0.0219
NEO
 NEO/USDT
$ 36K L: USDT 9.951
H: USDT 10.44
USDT 10.33 (+2.66%)
$ 10.35
FileCoin
 FIL/USDT
$ 35K L: USDT 3.511
H: USDT 3.677
USDT 3.792 (+5.11%)
$ 3.798
XRP
 XRP/BTC
$ 41K L: ฿ 0.00000850
H: ฿ 0.00000869
฿ 0.00000732 (-14.12%)
$ 0.56
Injex
 INJ/USDT
$ 32K L: USDT 19.34
H: USDT 20.08
USDT 21.76 (+12.28%)
$ 21.79
Theta Token
 THETA/USDT
$ 31K L: USDT 1.245
H: USDT 1.306
USDT 1.221 (-4.53%)
$ 1.223
Ethereum Classic
 ETC/USDT
$ 29K L: USDT 18.14
H: USDT 18.53
USDT 20.22 (+10.72%)
$ 20.25
Storj
 STORJ/USDT
$ 28K L: USDT 0.38
H: USDT 0.42
USDT 0.46 (+19.88%)
$ 0.46
Reserve Rights
 RSR/USDT
$ 26K L: USDT 0.0064
H: USDT 0.0069
USDT 0.0072 (+8.01%)
$ 0.0072
Tezos
 XTZ/USDT
$ 23K L: USDT 0.64
H: USDT 0.66
USDT 0.66 (+0.78%)
$ 0.66
Loopring
 LRC/USDT
$ 20K L: USDT 0.116
H: USDT 0.122
USDT 0.127 (+5.41%)
$ 0.127
Zilliqa
 ZIL/USDT
$ 18K L: USDT 0.0141
H: USDT 0.0149
USDT 0.0145 (+2.77%)
$ 0.0145
chr
 CHR/USDT
$ 16K L: USDT 0.165
H: USDT 0.177
USDT 0.173 (+0.45%)
$ 0.174
KSM
 KSM/USDT
$ 13K L: USDT 17.56
H: USDT 18.19
USDT 17.29 (-2.37%)
$ 17.31
Decentraland
 MANA/USDT
$ 12K L: USDT 0.277
H: USDT 0.289
USDT 0.302 (+6.02%)
$ 0.302
Algorand
 ALGO/USDT
$ 12K L: USDT 0.119
H: USDT 0.124
USDT 0.124 (+2.47%)
$ 0.124
Atomic Coin
 ATOM/BTC
$ 14K L: ฿ 0.00006912
H: ฿ 0.00007033
฿ 0.00005984 (-14.66%)
$ 4.559
ChainLink
 LINK/BTC
$ 12K L: ฿ 0.00017077
H: ฿ 0.00017566
฿ 0.00016485 (-5.80%)
$ 12.56
Ankr Network
 ANKR/USDT
$ 9,645 L: USDT 0.0252
H: USDT 0.0283
USDT 0.0261 (-1.02%)
$ 0.0261
Algorand
 ALGO/BTC
$ 12K L: ฿ 0.00000194
H: ฿ 0.00000199
฿ 0.00000163 (-16.87%)
$ 0.124
ICON
 ICX/USDT
$ 9,600 L: USDT 0.136
H: USDT 0.141
USDT 0.135 (-1.44%)
$ 0.135
Litecoin
 LTC/BTC
$ 11K L: ฿ 0.00104550
H: ฿ 0.00107030
฿ 0.00094400 (-10.83%)
$ 71.92
Nervos Network
 CKB/USDT
$ 7,909 L: USDT 0.0146
H: USDT 0.0153
USDT 0.0134 (-10.36%)
$ 0.0134
UMA
 UMA/USDT
$ 7,861 L: USDT 2.515
H: USDT 2.707
USDT 2.403 (-10.37%)
$ 2.407
HoloToken
 HOT/USDT
$ 7,855 L: USDT 0.00149220
H: USDT 0.00157390
USDT 0.00180070 (+16.92%)
$ 0.00180379
Maker
 MKR/USDT
$ 7,433 L: USDT 1,360.65
H: USDT 1,438.02
USDT 1,571.65 (+11.93%)
$ 1,574.35
wBTC
 WBTC/BTC
$ 9,187 L: ฿ 1.00
H: ฿ 1.004
฿ 1.00 (-0.18%)
$ 75,920.17
Compound Coin
 COMP/USDT
$ 7,054 L: USDT 42.97
H: USDT 44.89
USDT 46.95 (+7.50%)
$ 47.03
Siacoin
 SC/USDT
$ 6,534 L: USDT 0.0046
H: USDT 0.0048
USDT 0.0047 (-1.45%)
$ 0.0047
Synthetix
 SNX/USDT
$ 6,015 L: USDT 1.377
H: USDT 1.436
USDT 1.507 (+6.50%)
$ 1.510
Menlo One
 ONE/USDT
$ 5,723 L: USDT 0.0125
H: USDT 0.0133
USDT 0.0129 (+0.76%)
$ 0.0129
Enjin Coin
 ENJ/USDT
$ 5,201 L: USDT 0.142
H: USDT 0.151
USDT 0.149 (+1.31%)
$ 0.149
iEx.ec
 RLC/USDT
$ 4,637 L: USDT 1.388
H: USDT 1.479
USDT 1.649 (+12.54%)
$ 1.652
Hyperspace
 AMP/USDT
$ 4,068 L: USDT 0.0037
H: USDT 0.0039
USDT 0.0038 (-2.08%)
$ 0.0038
0x
 ZRX/USDT
$ 3,497 L: USDT 0.302
H: USDT 0.32
USDT 0.33 (+6.73%)
$ 0.33
Theta Fuel
 TFUEL/USDT
$ 3,449 L: USDT 0.059
H: USDT 0.061
USDT 0.055 (-7.80%)
$ 0.056
Band Protocol
 BAND/USDT
$ 3,268 L: USDT 1.081
H: USDT 1.127
USDT 1.173 (+6.24%)
$ 1.175
1INCH token
 1INCH/USDT
$ 3,076 L: USDT 0.248
H: USDT 0.257
USDT 0.264 (+4.34%)
$ 0.264
EOS
 EOS/USDT
$ 2,860 L: USDT 0.46
H: USDT 0.47
USDT 0.46 (-1.10%)
$ 0.46
Basic Attention Token
 BAT/USDT
$ 2,343 L: USDT 0.163
H: USDT 0.173
USDT 0.173 (+1.30%)
$ 0.173
SUSHI
 SUSHI/USDT
$ 2,255 L: USDT 0.72
H: USDT 0.75
USDT 0.72 (-0.41%)
$ 0.73
NKN
 NKN/USDT
$ 2,028 L: USDT 0.067
H: USDT 0.072
USDT 0.073 (+3.80%)
$ 0.073
Celer Network
 CELR/USDT
$ 1,955 L: USDT 0.0118
H: USDT 0.0124
USDT 0.0127 (+5.59%)
$ 0.0128
Atomic Coin
 ATOM/CRO
$ 2,152 L: CRO 56.00
H: CRO 57.54
CRO 48.82 (-15.07%)
$ 4.497
Dai
 DAI/USDT
$ 1,419 L: USDT 1.00
H: USDT 1.001
USDT 0.99 (-0.82%)
$ 0.99
Mostrar más