Bitcoin Precio

$ 1.71 B

USDT 49,286.41

XRP

$ 97.47 M

XRP 59,601.86

$ 96.78 M

USDC 49,387.05

XLM

$ 12.87 M

XLM 179,244

Kraken

$ 290.38 M

$ 49,423.84

EUR

$ 126.97 M

€ 43,797.50

USD

$ 123.70 M

$ 49,327.90

$ 25.10 M

ETH 11.71

GBP

$ 14.61 M

£ 37,403.40

YoBit

$ 243.90 M

$ 49,206.26

$ 127.51 M

ETH 11.70

DASH

$ 52.50 M

DASH 336.36

ZEC

$ 38.96 M

ZEC 270.70

WAVES

$ 24.93 M

WAVES 2,505.45

bitFlyer

$ 188.41 M

$ 49,265.36

JPY

$ 188.23 M

¥ 5,588,633

$ 181K

ETH 11.73

BCH

$ 3,848

BCH 106.04

Lbank

$ 177.60 M

$ 38,425.84

$ 177.58 M

USDT 49,277.61

STA

$ 926

STA 83,056.48

GRS

$ 13K

GRS 63,131.31

$ 11K

ETH 11.77

Topbtc.com

$ 167.77 M

$ 48,127.71

$ 127.50 M

ETH 14.15

$ 32.60 M

LTC 214.80

EXCC

$ 7.02 M

EXCC 2,083,333

MTC

$ 656K

MTC 20,000,000

Huobi

$ 44.14 M

$ 49,403.88

$ 13.12 M

USDT 49,266.36

$ 12.31 M

ETH 11.73

SOL

$ 9.73 M

SOL 248.56

XRP

$ 8.98 M

XRP 59,555.71

HADAX

$ 40.34 M

$ 49,372.38

$ 12.34 M

USDT 49,330.07

$ 10.67 M

ETH 11.70

SOL

$ 8.69 M

SOL 248.01

XRP

$ 8.64 M

XRP 59,616.07

Currency.com

$ 107.17 M

$ 49,547.56

USD

$ 98.24 M

$ 49,389.50

EUR

$ 8.51 M

€ 43,708.25

$ 388K

ETH 11.74

$ 33K

LTC 313.48

Upbit

$ 59.32 M

$ 50,112.27

KRW

$ 20.35 M

₩ 61,947,000

GXC

$ 16.85 M

GXC 16,103.06

LUNA

$ 11.88 M

LUNA 648.90

FIL

$ 10.24 M

FIL 1,216.53

Bittrex

$ 43.67 M

$ 49,411.24

$ 13.08 M

USDT 49,313.52

USD

$ 12.36 M

$ 49,324.79

$ 12.08 M

ETH 11.73

EUR

$ 6.15 M

€ 43,746.50

BitMart

$ 33.62 M

$ 49,377.10

BNB

$ 10.85 M

BNB 85.58

$ 9.41 M

USDT 49,238.97

$ 6.99 M

LTC 311.14

LINK

$ 6.38 M

LINK 2,480.22

Binance

$ 71.81 M

$ 50,300.79

ADA

$ 58.35 M

ADA 35,727.05

AAVE

$ 9.65 M

AAVE 248.14

1INCH

$ 3.81 M

1INCH 18,828.85

BUSD

$ 0

BUSD 52,929.76

Coinone

$ 75.00 M

$ 52,290.87

KRW

$ 75.00 M

₩ 61,932,000

Poloniex

$ 47.16 M

$ 49,417.17

$ 22.28 M

USDT 49,289.33

$ 13.91 M

USDC 49,363.61

$ 9.42 M

ETH 11.74

$ 1.55 M

LTC 310.88

BTCBOX

$ 51.93 M

$ 49,584.11

JPY

$ 51.93 M

¥ 5,593,883

Bitbank

$ 27.14 M

$ 36,967.27

JPY

$ 26.67 M

¥ 5,597,787

$ 426K

ETH 11.73

$ 19K

LTC 0

MONA

$ 22K

MONA 32,102.73

Paribu

$ 23.46 M

$ 53,315.19

TRY

$ 23.46 M

TL 730,900

Exrates

$ 13.69 M

$ 49,274.51

$ 13.21 M

USDT 49,288.62

MANA

$ 268K

MANA 12,981.96

IQN

$ 161K

IQN 15,649.45

RUB

$ 45K

р 3,679,020

Mercatox

$ 15.95 M

$ 48,484.18

$ 12.10 M

ETH 11.72

$ 3.04 M

LTC 301.85

EOS

$ 527K

EOS 16,105.65

$ 285K

USDC 46,720.13

Bibox

$ 14.45 M

$ 49,348.41

$ 6.36 M

ETH 11.71

$ 4.94 M

USDT 49,267.30

PLEX

$ 2.54 M

PLEX 53,850.30

$ 611K

USDC 49,347.51

+57 más (no se muestra)

BTC precio por moneda

Moneda

VOLUMEN 24H

PRECIO

USD

$ 246.91 M

$ 49,355.92

Kraken

$ 123.70 M

$ 49,327.90

Currency.com

$ 98.24 M

$ 49,389.50

Bittrex

$ 12.36 M

$ 49,324.79

Bitso

$ 1.44 M

$ 49,427.38

YoBit

$ 174K

$ 52,344.66

Independent Reserve

$ 122K

$ 49,546.22

Gate.io

$ 89K

$ 49,075.00

SouthXchange

$ 5,291

$ 50,018.44

Kuna

$ 4,132

$ 54,000.00

BitKonan

$ 740

$ 52,850.00

Thore-Exchange

$ 0

$ 49,203.00

BitMEX*

$ 1.06 B

$ 49,343.50

Liquid*

$ 9.29 M

$ 49,469.78

Exmo*

$ 4.54 M

$ 52,637.80

Exrates*

$ 3.78 M

$ 49,377.34

CEX.IO*

$ 2.45 M

$ 49,434.60

USDT

$ 2.00 B

USDT 49,295.01

HitBTC

$ 1.71 B

USDT 49,286.41

Lbank

$ 177.58 M

USDT 49,277.61

Poloniex

$ 22.28 M

USDT 49,289.33

Exrates

$ 13.21 M

USDT 49,288.62

Bittrex

$ 13.08 M

USDT 49,313.52

Kraken

$ 12.70 M

USDT 49,277.70

Huobi

$ 13.12 M

USDT 49,266.36

HADAX

$ 12.34 M

USDT 49,330.07

BitMart

$ 9.41 M

USDT 49,238.97

Bibox

$ 4.94 M

USDT 49,267.30

Upbit

$ 1.26 M

USDT 49,129.10

Tidex

$ 712K

USDT 49,311.34

Gate.io

$ 255K

USDT 49,350.38

TychExchange

$ 241K

USDT 48,770.54

TradeOgre

$ 175K

USDT 49,200.00

YoBit

$ 63K

USDT 50,000.00

ETH

$ 367.80 M

ETH 12.48

YoBit

$ 127.51 M

ETH 11.70

Topbtc.com

$ 127.50 M

ETH 14.15

Kraken

$ 25.10 M

ETH 11.71

Bittrex

$ 12.08 M

ETH 11.73

Huobi

$ 12.31 M

ETH 11.73

Mercatox

$ 12.10 M

ETH 11.72

HADAX

$ 10.67 M

ETH 11.70

Poloniex

$ 9.42 M

ETH 11.74

Bibox

$ 6.36 M

ETH 11.71

CoinTiger

$ 4.01 M

ETH 11.72

Upbit

$ 1.75 M

ETH 11.69

Luno

$ 1.65 M

ETH 11.74

Bitso

$ 1.49 M

ETH 11.74

Tidex

$ 814K

ETH 11.76

Bitbank

$ 426K

ETH 11.73

Currency.com

$ 388K

ETH 11.74

JPY

$ 267.22 M

¥ 5,590,070

bitFlyer

$ 188.23 M

¥ 5,588,633

BTCBOX

$ 51.93 M

¥ 5,593,883

Bitbank

$ 26.67 M

¥ 5,597,787

Kraken

$ 388K

¥ 5,599,670

bitFlyerFX*

$ 254.32 M

¥ 5,602,882

Liquid*

$ 88.67 M

¥ 5,589,659

Zaif*

$ 3.45 M

¥ 5,600,000

EUR

$ 155.04 M

€ 43,837.81

Kraken

$ 126.97 M

€ 43,797.50

Currency.com

$ 8.51 M

€ 43,708.25

Bittrex

$ 6.15 M

€ 43,746.50

BitBay

$ 4.93 M

€ 45,160.72

LiteBit.eu

$ 3.22 M

€ 43,816.07

Bitonic

$ 2.20 M

€ 43,493.45

BL3P

$ 864K

€ 43,594.67

The Rock Trading

$ 734K

€ 44,119.50

CoinMate

$ 356K

€ 43,740.70

Luno

$ 66K

€ 44,994.99

CoinFalcon

$ 14K

€ 44,500.00

Bittylicious

$ 229

€ 51,270.00

Coingi

$ 11

€ 44,131.64

Binance

$ 0

€ 47,401.45

Liquid*

$ 1.74 M

€ 43,848.41

Exmo*

$ 636K

€ 43,735.11

USDC

$ 125.56 M

USDC 49,376.49

HitBTC

$ 96.78 M

USDC 49,387.05

Poloniex

$ 13.91 M

USDC 49,363.61

Kraken

$ 4.92 M

USDC 49,403.71

Bittrex

$ 2.85 M

USDC 49,382.72

Huobi

$ 2.38 M

USDC 49,413.80

HADAX

$ 2.44 M

USDC 49,412.88

BitMart

$ 1.09 M

USDC 49,444.90

Bibox

$ 611K

USDC 49,347.51

Mercatox

$ 285K

USDC 46,720.13

Luno

$ 284K

USDC 50,839.99

SouthXchange

$ 4,260

USDC 50,807.62

Birake

$ 0

USDC 44,996.40

XRP

$ 121.95 M

XRP 59,677.25

HitBTC

$ 97.47 M

XRP 59,601.86

Huobi

$ 8.98 M

XRP 59,555.71

HADAX

$ 8.64 M

XRP 59,616.07

Poloniex

$ 1.54 M

XRP 59,630.29

Bittrex

$ 1.46 M

XRP 59,630.29

Kraken

$ 1.13 M

XRP 59,594.76

Luno

$ 646K

XRP 59,523.81

Bitso

$ 412K

XRP 59,311.98

Upbit

$ 337K

XRP 59,594.76

Bibox

$ 224K

XRP 59,594.76

Gatehub

$ 77K

XRP 60,225.00

TradeOgre

$ 40K

XRP 59,523.81

YoBit

$ 18K

XRP 59,701.49

Currency.com

$ 8,236

XRP 60,096.15

Gate.io

$ 6,573

XRP 59,311.98

Bitstamp Ripple Gateway

$ 953

XRP 61,937.91

ADA

$ 112.31 M

ADA 35,750.09

Binance

$ 58.35 M

ADA 35,727.05

Huobi

$ 6.51 M

ADA 35,663.34

HADAX

$ 6.33 M

ADA 35,688.79

Kraken

$ 3.11 M

ADA 35,778.18

Bittrex

$ 1.37 M

ADA 35,752.59

Upbit

$ 106K

ADA 35,460.99

TradeOgre

$ 17K

ADA 35,997.12

Gate.io

$ 2,713

ADA 35,693.89

CoinFalcon

$ 932

ADA 104,384

HitBTC*

$ 35.55 M

ADA 35,790.98

Exmo*

$ 860K

ADA 35,803.80

CoinEx*

$ 73K

ADA 35,744.29

Hotbit*

$ 18K

ADA 35,701.54

KRW

$ 104.93 M

₩ 61,914,013

Coinone

$ 75.00 M

₩ 61,932,000

Upbit

$ 20.35 M

₩ 61,947,000

Korbit

$ 9.58 M

₩ 61,941,000

Bithumb*

$ 533K

₩ 62,631,000

LTC

$ 71.79 M

LTC 253.72

Topbtc.com

$ 32.60 M

LTC 214.80

YoBit

$ 8.03 M

LTC 308.69

BitMart

$ 6.99 M

LTC 311.14

Huobi

$ 6.73 M

LTC 310.95

HADAX

$ 6.04 M

LTC 310.95

Mercatox

$ 3.04 M

LTC 301.85

Poloniex

$ 1.55 M

LTC 310.88

Bittrex

$ 1.48 M

LTC 310.07

Kraken

$ 1.01 M

LTC 310.27

Bitso

$ 399K

LTC 311.57

Bibox

$ 383K

LTC 311.46

Luno

$ 141K

LTC 311.43

TradeOgre

$ 63K

LTC 313.42

Waves Decentralized Exchange

$ 50K

LTC 308.75

Upbit

$ 49K

LTC 312.58

Currency.com

$ 33K

LTC 313.48

DASH

$ 59.10 M

DASH 338.38

YoBit

$ 52.50 M

DASH 336.36

HitBTC

$ 4.13 M

DASH 356.51

BitMart

$ 980K

DASH 356.25

HADAX

$ 391K

DASH 356.25

Huobi

$ 382K

DASH 356.00

Mercatox

$ 184K

DASH 343.38

Bibox

$ 148K

DASH 355.18

Poloniex

$ 66K

DASH 355.09

Kraken

$ 62K

DASH 354.61

Bittrex

$ 29K

DASH 353.99

SouthXchange

$ 2,263

DASH 357.04

TradeOgre

$ 1,085

DASH 351.61

Gate.io

$ 886

DASH 355.75

Waves Decentralized Exchange

$ 578

DASH 0

BTC Trade UA

$ 0

DASH 277.93

Binance

$ 0

DASH 321.96

ZEC

$ 57.07 M

ZEC 271.65

YoBit

$ 38.96 M

ZEC 270.70

HitBTC

$ 7.47 M

ZEC 274.42

BitMart

$ 4.99 M

ZEC 272.93

Huobi

$ 1.37 M

ZEC 274.73

HADAX

$ 1.33 M

ZEC 273.52

Poloniex

$ 992K

ZEC 272.80

Kraken

$ 952K

ZEC 273.22

Bittrex

$ 113K

ZEC 275.27

The Rock Trading

$ 67K

ZEC 274.56

Waves Decentralized Exchange

$ 1,786

ZEC 272.90

Gate.io

$ 1,131

ZEC 265.04

Mercatox

$ 0

ZEC 317.86

Binance

$ 0

ZEC 261.30

BitForex*

$ 1.34 M

ZEC 273.64

Exmo*

$ 486K

ZEC 274.96

Hotbit*

$ 245K

ZEC 273.78

WAVES

$ 33.14 M

WAVES 2,506.77

YoBit

$ 24.93 M

WAVES 2,505.45

Waves Decentralized Exchange

$ 2.55 M

WAVES 2,506.83

HitBTC

$ 2.38 M

WAVES 2,507.71

Huobi

$ 223K

WAVES 2,503.69

HADAX

$ 223K

WAVES 2,522.13

Kraken

$ 228K

WAVES 2,514.39

Bittrex

$ 54K

WAVES 2,515.47

Upbit

$ 9,113

WAVES 2,469.81

Gate.io

$ 2,234

WAVES 2,514.46

Binance

$ 0

WAVES 0

Exmo*

$ 1.41 M

WAVES 2,523.98

Tidex*

$ 1.08 M

WAVES 2,516.36

Hotbit*

$ 21K

WAVES 2,512.18

Exrates*

$ 19K

WAVES 2,520.16

CoinEx*

$ 4,826

WAVES 2,520.35

Coinsuper*

$ 0

WAVES 91,743.12

XLM

$ 24.85 M

XLM 178,292

HitBTC

$ 12.87 M

XLM 179,244

Huobi

$ 3.06 M

XLM 176,678

HADAX

$ 2.98 M

XLM 177,305

Stellar Decentralized Exchange

$ 2.12 M

XLM 177,270

Kraken

$ 1.80 M

XLM 177,620

Bittrex

$ 893K

XLM 176,678

BitMart

$ 518K

XLM 178,253

Upbit

$ 210K

XLM 174,520

Poloniex

$ 43K

XLM 178,891

Gate.io

$ 781

XLM 175,994

Binance

$ 0

XLM 166,389

CEX.IO*

$ 107K

XLM 178,571

Exmo*

$ 80K

XLM 176,056

Exrates*

$ 83K

XLM 179,211

CoinEx*

$ 46K

XLM 177,472

Hotbit*

$ 46K

XLM 187,617

SOL

$ 23.32 M

SOL 248.08

Huobi

$ 9.73 M

SOL 248.56

HADAX

$ 8.69 M

SOL 248.01

Kraken

$ 4.78 M

SOL 247.22

HitBTC

$ 0

SOL 0

Binance

$ 0

SOL 0

CoinEx*

$ 99K

SOL 248.51

Hotbit*

$ 21K

SOL 248.07

LINK

$ 22.62 M

LINK 2,485.76

Huobi

$ 6.93 M

LINK 2,479.97

HADAX

$ 6.71 M

LINK 2,496.38

BitMart

$ 6.38 M

LINK 2,480.22

Kraken

$ 1.47 M

LINK 2,491.16

Bittrex

$ 436K

LINK 2,489.48

Bibox

$ 183K

LINK 2,474.57

Poloniex

$ 102K

LINK 2,484.10

Upbit

$ 87K

LINK 2,469.56

Mercatox

$ 79K

LINK 2,465.60

Lbank

$ 61

LINK 2,389.71

YoBit

$ 29

LINK 1,989.10

HitBTC

$ 0

LINK 2,292.89

Binance

$ 0

LINK 2,318.57

BitForex*

$ 6.64 M

LINK 2,478.68

Hotbit*

$ 236K

LINK 2,484.47

CoinEx*

$ 12K

LINK 2,488.49

TRY

$ 25.24 M

TL 730,895

Paribu

$ 23.46 M

TL 730,900

Koinim

$ 3,108

TL 725,000

Bithesap

$ 920

TL 630,501

Waves Decentralized Exchange

$ 0

TL 1,200,000

Binance

$ 0

TL 770,007

Hotbit*

$ 1.78 M

TL 33,670,034

GXC

$ 23.07 M

GXC 16,032.57

Upbit

$ 16.85 M

GXC 16,103.06

HADAX

$ 3.00 M

GXC 15,969.34

Huobi

$ 3.00 M

GXC 15,730.69

Bittrex

$ 214K

GXC 15,718.33

MANA

$ 29.62 M

MANA 12,942.38

Kraken

$ 2.85 M

MANA 12,990.39

Bittrex

$ 2.36 M

MANA 12,985.33

Huobi

$ 2.33 M

MANA 12,971.85

HADAX

$ 2.32 M

MANA 12,891.58

Bitso

$ 580K

MANA 12,938.28

Exrates

$ 268K

MANA 12,981.96

Poloniex

$ 247K

MANA 12,879.96

Mercatox

$ 98K

MANA 11,331.44

YoBit

$ 367

MANA 0

HitBTC

$ 0

MANA 0

Topbtc.com*

$ 18.03 M

MANA 28,026.91

Upbit*

$ 504K

MANA 12,928.25

Hotbit*

$ 27K

MANA 12,990.08

Binance*

$ 0

MANA 13,947.00

MATIC

$ 21.61 M

MATIC 22,929.35

Huobi

$ 6.70 M

MATIC 22,976.36

HADAX

$ 6.16 M

MATIC 22,826.31

BitMart

$ 5.02 M

MATIC 22,862.37

Kraken

$ 2.76 M

MATIC 23,105.36

Bittrex

$ 758K

MATIC 23,132.08

Poloniex

$ 160K

MATIC 23,084.03

YoBit

$ 127

MATIC 25,075.23

HitBTC

$ 0

MATIC 24,621.81

Binance

$ 0

MATIC 24,265.95

BitForex*

$ 21.56 M

MATIC 22,972.66

CoinEx*

$ 60K

MATIC 22,970.13

Coinsuper*

$ 0

MATIC 25,000.00

VET

$ 19.35 M

VET 519,718

HitBTC

$ 12.79 M

VET 519,669

Huobi

$ 2.40 M

VET 519,427

HADAX

$ 2.37 M

VET 519,588

BitMart

$ 1.62 M

VET 520,860

Bittrex

$ 152K

VET 518,135

Upbit

$ 26K

VET 0

Binance

$ 0

VET 495,050