111 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ZCash
 ZEC/ETH
|
$ 76.56 M |
L:
ETH 0.41
H: ETH 0.43 |
ETH 0.42
(-0.16%)
$ 50.94 |
EOS
 EOS/ETH
|
$ 43.07 M |
L:
ETH 0.0227
H: ETH 0.0231 |
ETH 0.0229
(-0.10%)
$ 2.786 |
QTUM
 QTUM/BTC
|
$ 38.14 M |
L:
฿ 0.00052400
H: ฿ 0.00055200 |
฿ 0.00053900
(+1.70%)
$ 1.933 |
Bitcoin
 BTC/USDT
|
$ 34.68 M |
L:
USDT 3,571.25
H: USDT 3,652.25 |
USDT 3,615.61
(+0.34%)
$ 3,581.88 |
Bitcoin Cash
 BCH/ETH
|
$ 34.20 M |
L:
ETH 0.99
H: ETH 1.119 |
ETH 1.00
(+0.06%)
$ 120.95 |
|
QTUM
QTUM/ETH
|
$ 20.43 M |
L:
ETH 0.0155
H: ETH 0.0163 |
ETH 0.0159
(+1.13%)
$ 1.931 |
Ethereum
 ETH/USDT
|
$ 13.88 M |
L:
USDT 120.37
H: USDT 123.98 |
USDT 122.98
(+1.07%)
$ 121.83 |
|
QTUM
QTUM/USDT
|
$ 13.27 M |
L:
USDT 1.882
H: USDT 1.988 |
USDT 1.940
(+1.69%)
$ 1.921 |
|
ZCash
ZEC/BTC
|
$ 12.75 M |
L:
฿ 0.0140
H: ฿ 0.0144 |
฿ 0.0141
(-0.88%)
$ 50.41 |
|
Ethereum
ETH/BTC
|
$ 8.98 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+0.25%)
$ 121.66 |
|
Bitcoin Cash
BCH/BTC
|
$ 7.40 M |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.034
(0.00%)
$ 121.33 |
Dash
 DASH/BTC
|
$ 6.63 M |
L:
฿ 0.0217
H: ฿ 0.0222 |
฿ 0.0219
(+0.17%)
$ 78.37 |
Arcblock
 ABT/BTC
|
$ 5.37 M |
L:
฿ 0.00001934
H: ฿ 0.00002084 |
฿ 0.00002056
(+2.39%)
$ 0.074 |
|
Bitcoin Cash
BCH/USDT
|
$ 5.01 M |
L:
USDT 119.78
H: USDT 123.99 |
USDT 121.74
(+0.03%)
$ 120.60 |
Ethereum Classic
 ETC/BTC
|
$ 4.43 M |
L:
฿ 0.00112900
H: ฿ 0.00115800 |
฿ 0.00113500
(-0.35%)
$ 4.071 |
NEO
 NEO/BTC
|
$ 4.08 M |
L:
฿ 0.00222500
H: ฿ 0.00233900 |
฿ 0.00223900
(+0.04%)
$ 8.031 |
Binance Coin
 BNB/USDT
|
$ 3.32 M |
L:
USDT 8.933
H: USDT 9.536 |
USDT 9.127
(-2.72%)
$ 9.041 |
|
ZCash
ZEC/USDT
|
$ 3.22 M |
L:
USDT 50.48
H: USDT 51.83 |
USDT 50.96
(-0.29%)
$ 50.48 |
|
Arcblock
ABT/ETH
|
$ 3.18 M |
L:
ETH 0.00048603
H: ETH 0.00064754 |
ETH 0.00057232
(-1.86%)
$ 0.070 |
|
NEO
NEO/USDT
|
$ 2.79 M |
L:
USDT 8.030
H: USDT 8.420 |
USDT 8.250
(+1.85%)
$ 8.173 |
Litecoin
 LTC/BTC
|
$ 2.64 M |
L:
฿ 0.0116
H: ฿ 0.0122 |
฿ 0.0121
(+2.71%)
$ 43.30 |
PlayCoin
 PLY/ETH
|
$ 2.24 M |
L:
ETH 0.00022770
H: ETH 0.00029474 |
ETH 0.00025811
(+9.67%)
$ 0.0314 |
FileCoin
 FIL/BTC
|
$ 2.10 M |
L:
฿ 0.00081719
H: ฿ 0.00087966 |
฿ 0.00086452
(+5.42%)
$ 3.101 |
Elastos
 ELA/ETH
|
$ 1.73 M |
L:
ETH 0.0150
H: ETH 0.0171 |
ETH 0.0165
(+2.80%)
$ 2.003 |
Skrumble Network
 SKM/ETH
|
$ 1.07 M |
L:
ETH 0.00002129
H: ETH 0.00002384 |
ETH 0.00002179
(-0.27%)
$ 0.00264804 |
Nebulas Token
 NAS/ETH
|
$ 964K |
L:
ETH 0.0043
H: ETH 0.0047 |
ETH 0.0046
(+3.95%)
$ 0.55 |
Mithril
 MITH/QTUM
|
$ 909K |
L:
QTUM 0.0140
H: QTUM 0.0232 |
QTUM 0.0143
(-35.26%)
$ 0.0275 |
Primas
 PST/ETH
|
$ 756K |
L:
ETH 0.00063938
H: ETH 0.00079031 |
ETH 0.00068899
(-6.37%)
$ 0.084 |
Credits
 CS/ETH
|
$ 743K |
L:
ETH 0.00049447
H: ETH 0.00055377 |
ETH 0.00051922
(-4.92%)
$ 0.063 |
Bodhi
 BOT/QTUM
|
$ 613K |
L:
QTUM 0.0140
H: QTUM 0.0170 |
QTUM 0.0170
(+3.16%)
$ 0.033 |
Huobi Token
 HT/USDT
|
$ 474K |
L:
USDT 1.074
H: USDT 1.122 |
USDT 1.107
(-0.37%)
$ 1.097 |
Bitshares
 BTS/ETH
|
$ 437K |
L:
ETH 0.00032692
H: ETH 0.00033501 |
ETH 0.00033190
(+0.72%)
$ 0.040 |
Scry.info
 DDD/ETH
|
$ 338K |
L:
ETH 0.00014719
H: ETH 0.00016441 |
ETH 0.00016021
(-0.76%)
$ 0.0195 |
Project PAI
 PAI/BTC
|
$ 332K |
L:
฿ 0.00000715
H: ฿ 0.00000779 |
฿ 0.00000768
(-1.16%)
$ 0.0275 |
|
Project PAI
PAI/ETH
|
$ 319K |
L:
ETH 0.00020998
H: ETH 0.00022600 |
ETH 0.00022000
(-0.90%)
$ 0.0267 |
VeChain
 VET/BTC
|
$ 304K |
L:
฿ 0.00000106
H: ฿ 0.00000114 |
฿ 0.00000113
(+5.61%)
$ 0.0041 |
Odyssey
 OCN/ETH
|
$ 296K |
L:
ETH 0.00001750
H: ETH 0.00001815 |
ETH 0.00001764
(+0.11%)
$ 0.00214371 |
IDHUB
 IDHUB/ETH
|
$ 276K |
L:
ETH 0.00003165
H: ETH 0.00003549 |
ETH 0.00003327
(-1.19%)
$ 0.0040 |
DAEX
 DAX/ETH
|
$ 262K |
L:
ETH 0.00002690
H: ETH 0.00003426 |
ETH 0.00002869
(+6.02%)
$ 0.0035 |
|
Mithril
MITH/ETH
|
$ 238K |
L:
ETH 0.00029985
H: ETH 0.00033360 |
ETH 0.00030514
(-6.48%)
$ 0.037 |
Bitwin
 BSB/ETH
|
$ 227K |
L:
ETH 0.00000085
H: ETH 0.00000118 |
ETH 0.00000111
(-5.93%)
$ 0.00013489 |
OneRoot Network
 RNT/USDT
|
$ 203K |
L:
USDT 0.068
H: USDT 0.071 |
USDT 0.068
(-2.15%)
$ 0.068 |
|
DAEX
DAX/BTC
|
$ 173K |
L:
฿ 0.00000081
H: ฿ 0.00000144 |
฿ 0.00000093
(+13.41%)
$ 0.0033 |
Acute Angle Cloud
 AAC/ETH
|
$ 168K |
L:
ETH 0.00001995
H: ETH 0.00002212 |
ETH 0.00002086
(+0.82%)
$ 0.00253502 |
Incrementum
 INC/ETH
|
$ 165K |
L:
ETH 0.00002424
H: ETH 0.00007558 |
ETH 0.00005181
(+12.51%)
$ 0.0063 |
People
 MAN/ETH
|
$ 163K |
L:
ETH 0.00050400
H: ETH 0.00065000 |
ETH 0.00053200
(-10.14%)
$ 0.065 |
Decent
 DCT/ETH
|
$ 158K |
L:
ETH 0.00062810
H: ETH 0.00098836 |
ETH 0.00075610
(-16.25%)
$ 0.092 |
|
VeChain
VET/ETH
|
$ 142K |
L:
ETH 0.00003150
H: ETH 0.00003358 |
ETH 0.00003341
(+5.20%)
$ 0.0041 |
|
Bitcoin
BTC/TUSD
|
$ 127K |
L:
TUSD 3,550.08
H: TUSD 3,596.37 |
TUSD 3,591.67
(+0.73%)
$ 3,586.57 |
TRON
 TRX/ETH
|
$ 115K |
L:
ETH 0.00019166
H: ETH 0.00020032 |
ETH 0.00019285
(-1.18%)
$ 0.0234 |
Siacoin
 SC/BTC
|
$ 112K |
L:
฿ 0.00000062
H: ฿ 0.00000064 |
฿ 0.00000063
(0.00%)
$ 0.00225964 |
Tether
 USDT/TUSD
|
$ 107K |
L:
TUSD 0.99
H: TUSD 0.99 |
TUSD 0.99
(-0.01%)
$ 0.99 |
WhiteCoin
 XWC/BTC
|
$ 95K |
L:
฿ 0.00000804
H: ฿ 0.00000848 |
฿ 0.00000832
(+1.34%)
$ 0.0298 |
POPCHAIN
 PCH/ETH
|
$ 94K |
L:
ETH 0.00001625
H: ETH 0.00002747 |
ETH 0.00002268
(-17.23%)
$ 0.00275620 |
VeThor Token
 VTHO/BTC
|
$ 92K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000010
(+11.11%)
$ 0.00035867 |
Zeepin
 ZPT/ETH
|
$ 89K |
L:
ETH 0.00004445
H: ETH 0.00005827 |
ETH 0.00005141
(+13.81%)
$ 0.0062 |
Transcodium
 TNS/BTC
|
$ 90K |
L:
฿ 0.00000060
H: ฿ 0.00000066 |
฿ 0.00000060
(-9.09%)
$ 0.00215204 |
Ulord
 UT/ETH
|
$ 86K |
L:
ETH 0.00018921
H: ETH 0.00021514 |
ETH 0.00019991
(+5.15%)
$ 0.0243 |
IDA PAY
 IDA/USDT
|
$ 86K |
L:
USDT 0.043
H: USDT 0.046 |
USDT 0.045
(-0.16%)
$ 0.045 |
SelfSell
 SSC/ETH
|
$ 82K |
L:
ETH 0.00002272
H: ETH 0.00002799 |
ETH 0.00002742
(+7.91%)
$ 0.0033 |
|
Bitshares
BTS/BTC
|
$ 76K |
L:
฿ 0.00001108
H: ฿ 0.00001136 |
฿ 0.00001116
(-0.62%)
$ 0.040 |
Moeda
 MDA/ETH
|
$ 74K |
L:
ETH 0.0050
H: ETH 0.0061 |
ETH 0.0058
(+1.55%)
$ 0.70 |
Proton Token
 PTT/ETH
|
$ 73K |
L:
ETH 0.00000110
H: ETH 0.00000145 |
ETH 0.00000120
(+6.19%)
$ 0.00014583 |
Bottos
 BTO/ETH
|
$ 62K |
L:
ETH 0.00007139
H: ETH 0.00008907 |
ETH 0.00008635
(+6.00%)
$ 0.0105 |
Grin
 GRIN/USDT
|
$ 61K |
L:
USDT 4.901
H: USDT 5.140 |
USDT 5.041
(-0.54%)
$ 4.994 |
|
Ethereum
ETH/TUSD
|
$ 60K |
L:
TUSD 120.04
H: TUSD 121.73 |
TUSD 121.52
(+0.74%)
$ 121.35 |
Ubex
 UBEX/USDT
|
$ 58K |
L:
USDT 0.00027800
H: USDT 0.00052100 |
USDT 0.00052100
(+24.05%)
$ 0.00051614 |
Penta Network Token
 PNT/BTC
|
$ 58K |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000005
(+25.00%)
$ 0.00017934 |
Profile Utility Token
 PUT/ETH
|
$ 56K |
L:
ETH 0.00003706
H: ETH 0.00006984 |
ETH 0.00005910
(+21.63%)
$ 0.0072 |
|
VeChain
VET/USDT
|
$ 54K |
L:
USDT 0.0038
H: USDT 0.0041 |
USDT 0.0041
(+5.14%)
$ 0.0041 |
THEKEY
 TKY/ETH
|
$ 54K |
L:
ETH 0.00001534
H: ETH 0.00001778 |
ETH 0.00001777
(+1.20%)
$ 0.00215951 |
Yoyow
 YOYOW/ETH
|
$ 52K |
L:
ETH 0.00011616
H: ETH 0.00012087 |
ETH 0.00011650
(-0.40%)
$ 0.0142 |
UnlimitedIP
 UIP/ETH
|
$ 50K |
L:
ETH 0.00001607
H: ETH 0.00002467 |
ETH 0.00001929
(-2.58%)
$ 0.00234423 |
|
POPCHAIN
PCH/BTC
|
$ 49K |
L:
฿ 0.00000052
H: ฿ 0.00000081 |
฿ 0.00000066
(-17.50%)
$ 0.00236724 |
|
Ubex
UBEX/BTC
|
$ 44K |
L:
฿ 0.00000013
H: ฿ 0.00000015 |
฿ 0.00000013
(-7.14%)
$ 0.00046628 |
Skycoin
 SKY/BTC
|
$ 44K |
L:
฿ 0.00026887
H: ฿ 0.00028713 |
฿ 0.00026964
(-1.81%)
$ 0.97 |
|
Penta Network Token
PNT/ETH
|
$ 40K |
L:
ETH 0.00000136
H: ETH 0.00000157 |
ETH 0.00000151
(+1.34%)
$ 0.00018350 |
|
Profile Utility Token
PUT/QTUM
|
$ 36K |
L:
QTUM 0.0037
H: QTUM 0.0045 |
QTUM 0.0040
(-9.25%)
$ 0.0077 |
DDM Token
 DDM/ETH
|
$ 34K |
L:
ETH 0.00000922
H: ETH 0.00001189 |
ETH 0.00001001
(+8.33%)
$ 0.00121647 |
Life Extension
 EXT/ETH
|
$ 34K |
L:
ETH 0.00000104
H: ETH 0.00000111 |
ETH 0.00000105
(-1.87%)
$ 0.00012760 |
|
Penta Network Token
PNT/USDT
|
$ 31K |
L:
USDT 0.00016200
H: USDT 0.00019200 |
USDT 0.00018400
(-1.08%)
$ 0.00018228 |
MiniApps
 MAT/USDT
|
$ 31K |
L:
USDT 0.278
H: USDT 0.284 |
USDT 0.278
(-0.04%)
$ 0.276 |
|
FileCoin
FIL/ETH
|
$ 30K |
L:
ETH 0.0252
H: ETH 0.0260 |
ETH 0.0260
(+1.27%)
$ 3.160 |
SEER
 SEER/ETH
|
$ 24K |
L:
ETH 0.00000535
H: ETH 0.00000537 |
ETH 0.00000537
(0.00%)
$ 0.00065259 |
EchoLink
 EKO/ETH
|
$ 22K |
L:
ETH 0.00001845
H: ETH 0.00002501 |
ETH 0.00002312
(+0.48%)
$ 0.00280967 |
IHT Real Estate Protocol
 IHT/ETH
|
$ 20K |
L:
ETH 0.00005718
H: ETH 0.00008804 |
ETH 0.00006580
(-25.26%)
$ 0.0080 |
Hera Coin
 HER/ETH
|
$ 20K |
L:
ETH 0.00000329
H: ETH 0.00000338 |
ETH 0.00000331
(-0.60%)
$ 0.00040225 |
Traceability Chain
 TAC/ETH
|
$ 20K |
L:
ETH 0.00001004
H: ETH 0.00001217 |
ETH 0.00001119
(-0.80%)
$ 0.00135987 |
Atlas Protocol
 ATP/USDT
|
$ 17K |
L:
USDT 0.0179
H: USDT 0.0185 |
USDT 0.0181
(+0.67%)
$ 0.0180 |
APEX
 CPX/ETH
|
$ 13K |
L:
ETH 0.00005058
H: ETH 0.00005636 |
ETH 0.00005406
(+1.27%)
$ 0.0066 |
Venox
 VNX/BTC
|
$ 13K |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00010760 |
BottleCaps
 CAP/BTC
|
$ 9,606 |
L:
฿ 0.00000007
H: ฿ 0.00000009 |
฿ 0.00000008
(0.00%)
$ 0.00028694 |
Intelligent Investment Chain
 IIC/ETH
|
$ 7,945 |
L:
ETH 0.00000051
H: ETH 0.00000067 |
ETH 0.00000065
(-1.52%)
$ 0.00007899 |
|
WhiteCoin
XWC/ETH
|
$ 7,767 |
L:
ETH 0.00021650
H: ETH 0.00030692 |
ETH 0.00026611
(+6.62%)
$ 0.032 |
WaykiChain
 WIC/ETH
|
$ 7,367 |
L:
ETH 0.00084587
H: ETH 0.00125328 |
ETH 0.00109939
(-4.54%)
$ 0.134 |
|
POPCHAIN
PCH/USDT
|
$ 6,451 |
L:
USDT 0.00110000
H: USDT 0.00300000 |
USDT 0.00260000
(-13.33%)
$ 0.00257574 |
CDCToken
 CDC/ETH
|
$ 4,885 |
L:
ETH 0.00000010
H: ETH 0.00000014 |
ETH 0.00000012
(-14.29%)
$ 0.00001458 |
|
Acute Angle Cloud
AAC/QTUM
|
$ 2,546 |
L:
QTUM 0.00229000
H: QTUM 0.00229000 |
QTUM 0.00229000
(0.00%)
$ 0.0044 |
TENA
 TENA/ETH
|
$ 2,550 |
L:
ETH 0.00069619
H: ETH 0.00069619 |
ETH 0.00069619
(0.00%)
$ 0.085 |
|
VeThor Token
VTHO/ETH
|
$ 2,216 |
L:
ETH 0.00000217
H: ETH 0.00000285 |
ETH 0.00000276
(-2.82%)
$ 0.00033541 |
Amo Coin
 AMO/ETH
|
$ 1,914 |
L:
ETH 0.00000600
H: ETH 0.00000600 |
ETH 0.00000600
(0.00%)
$ 0.00072915 |
| + 11 more pairs not shown | |||
| Show More | |||
