110 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 82.80 M |
L:
฿ 0.032
H: ฿ 0.033 |
฿ 0.033
(+0.60%)
$ 170.35 |
|
Ethereum
ETH/USDT
|
$ 79.55 M |
L:
USDT 169.02
H: USDT 174.45 |
USDT 172.92
(+2.02%)
$ 173.71 |
Bitcoin Cash
 BCH/BTC
|
$ 70.82 M |
L:
฿ 0.056
H: ฿ 0.059 |
฿ 0.058
(+3.17%)
$ 300.23 |
ZCash
 ZEC/ETH
|
$ 67.41 M |
L:
ETH 0.40
H: ETH 0.41 |
ETH 0.40
(-1.60%)
$ 69.62 |
Bitcoin
 BTC/USDT
|
$ 61.71 M |
L:
USDT 5,177.56
H: USDT 5,319.06 |
USDT 5,265.69
(+1.44%)
$ 5,289.77 |
EOS
 EOS/ETH
|
$ 54.30 M |
L:
ETH 0.0314
H: ETH 0.032 |
ETH 0.0314
(-0.94%)
$ 5.464 |
|
Bitcoin Cash
BCH/USDT
|
$ 28.15 M |
L:
USDT 287.64
H: USDT 313.33 |
USDT 304.53
(+4.16%)
$ 305.92 |
Dash
 DASH/BTC
|
$ 20.75 M |
L:
฿ 0.0232
H: ฿ 0.0240 |
฿ 0.0232
(-0.62%)
$ 120.34 |
|
ZCash
ZEC/USDT
|
$ 17.29 M |
L:
USDT 69.00
H: USDT 70.45 |
USDT 69.18
(+0.01%)
$ 69.50 |
Binance Coin
 BNB/USDT
|
$ 17.12 M |
L:
USDT 21.07
H: USDT 24.73 |
USDT 24.16
(+14.30%)
$ 24.27 |
|
ZCash
ZEC/BTC
|
$ 16.61 M |
L:
฿ 0.0131
H: ฿ 0.0135 |
฿ 0.0132
(-0.80%)
$ 68.43 |
QTUM
 QTUM/ETH
|
$ 11.21 M |
L:
ETH 0.0165
H: ETH 0.0172 |
ETH 0.0166
(-1.61%)
$ 2.891 |
|
QTUM
QTUM/USDT
|
$ 8.64 M |
L:
USDT 2.715
H: USDT 2.917 |
USDT 2.910
(+2.06%)
$ 2.923 |
Arcblock
 ABT/BTC
|
$ 8.41 M |
L:
฿ 0.00004099
H: ฿ 0.00005397 |
฿ 0.00004839
(-1.14%)
$ 0.251 |
FileCoin
 FIL/BTC
|
$ 6.24 M |
L:
฿ 0.00090598
H: ฿ 0.00109537 |
฿ 0.00102078
(+1.90%)
$ 5.293 |
|
Arcblock
ABT/ETH
|
$ 5.93 M |
L:
ETH 0.00138003
H: ETH 0.00151941 |
ETH 0.00147538
(-2.89%)
$ 0.256 |
Litecoin
 LTC/BTC
|
$ 5.73 M |
L:
฿ 0.0154
H: ฿ 0.0158 |
฿ 0.0156
(+0.85%)
$ 80.69 |
Alibabacoin
 ABBC/BTC
|
$ 4.65 M |
L:
฿ 0.00002800
H: ฿ 0.00003315 |
฿ 0.00003292
(+13.71%)
$ 0.171 |
Huobi Token
 HT/USDT
|
$ 4.72 M |
L:
USDT 2.365
H: USDT 2.685 |
USDT 2.632
(+10.92%)
$ 2.644 |
PlayCoin
 PLY/ETH
|
$ 4.27 M |
L:
ETH 0.00015730
H: ETH 0.00019905 |
ETH 0.00016591
(-12.85%)
$ 0.0288 |
Credits
 CS/ETH
|
$ 3.80 M |
L:
ETH 0.00042214
H: ETH 0.00050210 |
ETH 0.00045355
(+0.07%)
$ 0.079 |
NEO
 NEO/BTC
|
$ 3.55 M |
L:
฿ 0.00206200
H: ฿ 0.00212600 |
฿ 0.00208300
(-0.38%)
$ 10.80 |
OneRoot Network
 RNT/USDT
|
$ 3.22 M |
L:
USDT 0.056
H: USDT 0.063 |
USDT 0.059
(+5.33%)
$ 0.060 |
|
QTUM
QTUM/BTC
|
$ 2.85 M |
L:
฿ 0.00054419
H: ฿ 0.00055782 |
฿ 0.00055354
(+0.64%)
$ 2.870 |
Elastos
 ELA/ETH
|
$ 2.21 M |
L:
ETH 0.0221
H: ETH 0.0241 |
ETH 0.0231
(+3.76%)
$ 4.013 |
Ethereum Classic
 ETC/BTC
|
$ 1.84 M |
L:
฿ 0.00118100
H: ฿ 0.00120700 |
฿ 0.00119000
(-0.42%)
$ 6.171 |
Primas
 PST/ETH
|
$ 1.72 M |
L:
ETH 0.00064646
H: ETH 0.00073876 |
ETH 0.00066523
(-9.62%)
$ 0.116 |
Skrumble Network
 SKM/ETH
|
$ 1.46 M |
L:
ETH 0.00001843
H: ETH 0.00002407 |
ETH 0.00002079
(-5.89%)
$ 0.0036 |
Scry.info
 DDD/ETH
|
$ 1.29 M |
L:
ETH 0.00018127
H: ETH 0.00019111 |
ETH 0.00019089
(+5.28%)
$ 0.033 |
|
NEO
NEO/USDT
|
$ 1.23 M |
L:
USDT 10.80
H: USDT 11.16 |
USDT 11.11
(+2.30%)
$ 11.16 |
DAEX
 DAX/BTC
|
$ 1.14 M |
L:
฿ 0.00000131
H: ฿ 0.00000177 |
฿ 0.00000159
(-5.92%)
$ 0.0082 |
Mithril
 MITH/ETH
|
$ 942K |
L:
ETH 0.00036189
H: ETH 0.00049592 |
ETH 0.00038062
(-17.73%)
$ 0.066 |
People
 MAN/ETH
|
$ 861K |
L:
ETH 0.00080200
H: ETH 0.00088700 |
ETH 0.00084000
(-4.87%)
$ 0.146 |
|
DAEX
DAX/ETH
|
$ 831K |
L:
ETH 0.00004400
H: ETH 0.00005298 |
ETH 0.00004834
(-5.01%)
$ 0.0084 |
Bitshares
 BTS/ETH
|
$ 791K |
L:
ETH 0.00035797
H: ETH 0.00037658 |
ETH 0.00036376
(+0.22%)
$ 0.063 |
Incrementum
 INC/ETH
|
$ 673K |
L:
ETH 0.00003889
H: ETH 0.00017885 |
ETH 0.00014264
(-20.25%)
$ 0.0248 |
Odyssey
 OCN/ETH
|
$ 635K |
L:
ETH 0.00001944
H: ETH 0.00002043 |
ETH 0.00001957
(-2.93%)
$ 0.0034 |
IDHUB
 IDHUB/ETH
|
$ 620K |
L:
ETH 0.00002970
H: ETH 0.00003456 |
ETH 0.00003197
(-2.50%)
$ 0.0056 |
Project PAI
 PAI/BTC
|
$ 545K |
L:
฿ 0.00001003
H: ฿ 0.00001067 |
฿ 0.00001004
(-2.90%)
$ 0.052 |
VeThor Token
 VTHO/BTC
|
$ 515K |
L:
฿ 0.00000016
H: ฿ 0.00000018 |
฿ 0.00000017
(-5.56%)
$ 0.00088154 |
|
Project PAI
PAI/ETH
|
$ 523K |
L:
ETH 0.00030200
H: ETH 0.00031500 |
ETH 0.00030400
(-1.30%)
$ 0.053 |
WhiteCoin
 XWC/BTC
|
$ 485K |
L:
฿ 0.00001380
H: ฿ 0.00001585 |
฿ 0.00001430
(-7.32%)
$ 0.074 |
BLOC Coin
 BLOC/USDT
|
$ 448K |
L:
USDT 0.032
H: USDT 0.044 |
USDT 0.040
(-5.34%)
$ 0.040 |
TRON
 TRX/ETH
|
$ 403K |
L:
ETH 0.00013950
H: ETH 0.00016371 |
ETH 0.00015160
(-1.43%)
$ 0.0263 |
Acute Angle Cloud
 AAC/ETH
|
$ 387K |
L:
ETH 0.00002270
H: ETH 0.00002676 |
ETH 0.00002515
(+1.90%)
$ 0.0044 |
Skycoin
 SKY/BTC
|
$ 340K |
L:
฿ 0.00024910
H: ฿ 0.00028892 |
฿ 0.00026786
(+7.00%)
$ 1.389 |
UnlimitedIP
 UIP/ETH
|
$ 323K |
L:
ETH 0.00004915
H: ETH 0.00008117 |
ETH 0.00005545
(-22.81%)
$ 0.0096 |
Siacoin
 SC/BTC
|
$ 310K |
L:
฿ 0.00000041
H: ฿ 0.00000060 |
฿ 0.00000056
(0.00%)
$ 0.00290390 |
Ulord
 UT/ETH
|
$ 306K |
L:
ETH 0.00026367
H: ETH 0.00028949 |
ETH 0.00028427
(-0.91%)
$ 0.049 |
Decent
 DCT/ETH
|
$ 303K |
L:
ETH 0.00051318
H: ETH 0.00061716 |
ETH 0.00058523
(+6.48%)
$ 0.102 |
MiniApps
 MAT/USDT
|
$ 301K |
L:
USDT 0.221
H: USDT 0.229 |
USDT 0.226
(+0.49%)
$ 0.227 |
Nebulas Token
 NAS/ETH
|
$ 297K |
L:
ETH 0.0074
H: ETH 0.0077 |
ETH 0.0074
(-1.20%)
$ 1.292 |
SelfSell
 SSC/ETH
|
$ 295K |
L:
ETH 0.00003519
H: ETH 0.00004256 |
ETH 0.00003619
(-0.96%)
$ 0.0063 |
Moeda
 MDA/ETH
|
$ 267K |
L:
ETH 0.0052
H: ETH 0.0073 |
ETH 0.0065
(+9.02%)
$ 1.131 |
Penta Network Token
 PNT/BTC
|
$ 238K |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000008
(+14.29%)
$ 0.00041484 |
Zeepin
 ZPT/ETH
|
$ 227K |
L:
ETH 0.00004523
H: ETH 0.00006285 |
ETH 0.00005408
(+1.79%)
$ 0.0094 |
Bottos
 BTO/ETH
|
$ 186K |
L:
ETH 0.00006549
H: ETH 0.00007983 |
ETH 0.00006893
(-3.58%)
$ 0.0120 |
DDM Token
 DDM/ETH
|
$ 174K |
L:
ETH 0.00001038
H: ETH 0.00001563 |
ETH 0.00001471
(+24.45%)
$ 0.00255677 |
Bitwin
 BSB/ETH
|
$ 164K |
L:
ETH 0.00000081
H: ETH 0.00000110 |
ETH 0.00000098
(-10.91%)
$ 0.00017034 |
Proton Token
 PTT/ETH
|
$ 161K |
L:
ETH 0.00000077
H: ETH 0.00000087 |
ETH 0.00000082
(+2.50%)
$ 0.00014253 |
THEKEY
 TKY/ETH
|
$ 158K |
L:
ETH 0.00001634
H: ETH 0.00001899 |
ETH 0.00001838
(+2.91%)
$ 0.0032 |
|
Penta Network Token
PNT/ETH
|
$ 152K |
L:
ETH 0.00000185
H: ETH 0.00000230 |
ETH 0.00000219
(+18.38%)
$ 0.00038065 |
VeChain
 VET/USDT
|
$ 150K |
L:
USDT 0.0070
H: USDT 0.0074 |
USDT 0.0071
(-2.35%)
$ 0.0071 |
|
VeChain
VET/BTC
|
$ 146K |
L:
฿ 0.00000132
H: ฿ 0.00000143 |
฿ 0.00000135
(-3.57%)
$ 0.0070 |
|
VeChain
VET/ETH
|
$ 142K |
L:
ETH 0.00004042
H: ETH 0.00004323 |
ETH 0.00004080
(-4.09%)
$ 0.0071 |
|
FileCoin
FIL/ETH
|
$ 141K |
L:
ETH 0.0296
H: ETH 0.035 |
ETH 0.0306
(+0.13%)
$ 5.311 |
Profile Utility Token
 PUT/ETH
|
$ 115K |
L:
ETH 0.00003510
H: ETH 0.00005595 |
ETH 0.00004882
(-12.16%)
$ 0.0085 |
Intelligent Investment Chain
 IIC/ETH
|
$ 112K |
L:
ETH 0.00000307
H: ETH 0.00000546 |
ETH 0.00000381
(-1.55%)
$ 0.00066222 |
EchoLink
 EKO/ETH
|
$ 95K |
L:
ETH 0.00002565
H: ETH 0.00002991 |
ETH 0.00002640
(-5.75%)
$ 0.0046 |
IHT Real Estate Protocol
 IHT/ETH
|
$ 92K |
L:
ETH 0.00011643
H: ETH 0.00014704 |
ETH 0.00012857
(-1.08%)
$ 0.0223 |
Traceability Chain
 TAC/ETH
|
$ 88K |
L:
ETH 0.00001204
H: ETH 0.00001266 |
ETH 0.00001249
(+0.08%)
$ 0.00217091 |
POPCHAIN
 PCH/ETH
|
$ 87K |
L:
ETH 0.00000810
H: ETH 0.00001125 |
ETH 0.00001044
(+2.96%)
$ 0.00181459 |
Yoyow
 YOYOW/ETH
|
$ 86K |
L:
ETH 0.00013722
H: ETH 0.00015397 |
ETH 0.00014553
(+5.02%)
$ 0.0253 |
Venox
 VNX/BTC
|
$ 75K |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00031113 |
|
Penta Network Token
PNT/USDT
|
$ 66K |
L:
USDT 0.00033700
H: USDT 0.00041400 |
USDT 0.00038500
(+12.90%)
$ 0.00038676 |
SEER
 SEER/ETH
|
$ 66K |
L:
ETH 0.00000477
H: ETH 0.00000563 |
ETH 0.00000493
(-6.63%)
$ 0.00085689 |
Ubex
 UBEX/USDT
|
$ 65K |
L:
USDT 0.00051800
H: USDT 0.00058000 |
USDT 0.00056300
(+5.83%)
$ 0.00056558 |
Atlas Protocol
 ATP/USDT
|
$ 60K |
L:
USDT 0.0238
H: USDT 0.0253 |
USDT 0.0252
(+3.17%)
$ 0.0253 |
|
Bitshares
BTS/BTC
|
$ 56K |
L:
฿ 0.00001173
H: ฿ 0.00001216 |
฿ 0.00001194
(+0.84%)
$ 0.062 |
|
Ubex
UBEX/BTC
|
$ 56K |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00051855 |
|
WhiteCoin
XWC/ETH
|
$ 49K |
L:
ETH 0.00039798
H: ETH 0.00060438 |
ETH 0.00045400
(-7.42%)
$ 0.079 |
|
POPCHAIN
PCH/BTC
|
$ 48K |
L:
฿ 0.00000027
H: ฿ 0.00000035 |
฿ 0.00000031
(-3.13%)
$ 0.00160752 |
Hera Coin
 HER/ETH
|
$ 48K |
L:
ETH 0.00000268
H: ETH 0.00000291 |
ETH 0.00000271
(+0.37%)
$ 0.00047103 |
Transcodium
 TNS/BTC
|
$ 45K |
L:
฿ 0.00000040
H: ฿ 0.00000052 |
฿ 0.00000040
(-23.08%)
$ 0.00207421 |
APEX
 CPX/ETH
|
$ 45K |
L:
ETH 0.00004903
H: ETH 0.00005796 |
ETH 0.00005568
(+2.17%)
$ 0.0097 |
Grin
 GRIN/USDT
|
$ 44K |
L:
USDT 2.181
H: USDT 2.449 |
USDT 2.331
(+3.26%)
$ 2.341 |
Life Extension
 EXT/ETH
|
$ 31K |
L:
ETH 0.00000029
H: ETH 0.00000031 |
ETH 0.00000030
(0.00%)
$ 0.00005214 |
IDA PAY
 IDA/USDT
|
$ 24K |
L:
USDT 0.0230
H: USDT 0.0249 |
USDT 0.0224
(-10.00%)
$ 0.0225 |
|
Ethereum
ETH/TUSD
|
$ 23K |
L:
TUSD 170.88
H: TUSD 175.56 |
TUSD 175.56
(+2.74%)
$ 175.34 |
|
Bitcoin
BTC/TUSD
|
$ 17K |
L:
TUSD 5,234.73
H: TUSD 5,317.80 |
TUSD 5,270.72
(+0.69%)
$ 5,264.25 |
BottleCaps
 CAP/BTC
|
$ 14K |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00020742 |
CDCToken
 CDC/ETH
|
$ 10K |
L:
ETH 0.00000003
H: ETH 0.00000013 |
ETH 0.00000008
(-38.46%)
$ 0.00001390 |
DeepBrain Chain
 DBC/ETH
|
$ 7,040 |
L:
ETH 0.00002093
H: ETH 0.00002248 |
ETH 0.00002159
(-2.04%)
$ 0.0038 |
|
POPCHAIN
PCH/USDT
|
$ 6,080 |
L:
USDT 0.00130000
H: USDT 0.00170000 |
USDT 0.00170000
(+6.25%)
$ 0.00170778 |
|
VeThor Token
VTHO/ETH
|
$ 4,428 |
L:
ETH 0.00000416
H: ETH 0.00000547 |
ETH 0.00000513
(-4.65%)
$ 0.00089165 |
Tether
 USDT/TUSD
|
$ 2,539 |
L:
TUSD 1.004
H: TUSD 1.006 |
TUSD 1.005
(+0.14%)
$ 1.004 |
Vollar
 VOLLAR/USDT
|
$ 1,684 |
L:
USDT 1.870
H: USDT 2.290 |
USDT 2.190
(-4.37%)
$ 2.200 |
TENA
 TENA/ETH
|
$ 849 |
L:
ETH 0.00013100
H: ETH 0.00094180 |
ETH 0.00094180
(+618.93%)
$ 0.164 |
|
Bitcoin Cash
BCH/ETH
|
$ 651 |
L:
ETH 1.764
H: ETH 1.771 |
ETH 1.764
(-0.01%)
$ 306.55 |
AAA Coin
 AAA/BTC
|
$ 503 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00010371 |
WaykiChain
 WIC/ETH
|
$ 164 |
L:
ETH 0.00132483
H: ETH 0.00184279 |
ETH 0.00154669
(-2.06%)
$ 0.269 |
| + 10 more pairs not shown | |||
| Show More | |||
