Lbank

China
24h Volume
$ 761.33 M
Twitter
Lbank's Money Flow in the last 24 hours
Lbank News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 215.83 M L: USDT 9,762.93
H: USDT 10,218.29
USDT 9,952.38 (-2.01%)
$ 9,945.79
Ethereum
 ETH/USDT
$ 209.25 M L: USDT 180.62
H: USDT 190.52
USDT 185.10 (-1.34%)
$ 184.98
Ethereum
 ETH/BTC
$ 89.07 M L: ฿ 0.0181
H: ฿ 0.0188
฿ 0.0186 (+0.80%)
$ 185.04
QTUM
 QTUM/BTC
$ 37.26 M L: ฿ 0.00023975
H: ฿ 0.00025026
฿ 0.00024806 (+2.04%)
$ 2.468
EOS
 EOS/USDT
$ 31.04 M L: USDT 3.394
H: USDT 3.584
USDT 3.484 (-2.49%)
$ 3.482
ZCash
 ZEC/USDT
$ 28.51 M L: USDT 48.20
H: USDT 50.34
USDT 49.06 (-2.23%)
$ 49.03
Bitcoin Cash
 BCH/BTC
$ 21.42 M L: ฿ 0.0290
H: ฿ 0.0303
฿ 0.0298 (+1.33%)
$ 296.38
ZCash
 ZEC/ETH
$ 19.24 M L: ETH 0.261
H: ETH 0.275
ETH 0.265 (-0.21%)
$ 48.95
ZCash
 ZEC/BTC
$ 19.07 M L: ฿ 0.0048
H: ฿ 0.0050
฿ 0.0049 (+0.33%)
$ 49.11
NEO
 NEO/BTC
$ 11.04 M L: ฿ 0.00089954
H: ฿ 0.00098411
฿ 0.00094254 (+3.09%)
$ 9.377
NEO
 NEO/USDT
$ 10.79 M L: USDT 9.160
H: USDT 9.660
USDT 9.350 (-0.85%)
$ 9.344
Litecoin
 LTC/BTC
$ 9.38 M L: ฿ 0.0070
H: ฿ 0.0075
฿ 0.0073 (+2.52%)
$ 72.41
Huobi Token
 HT/USDT
$ 8.17 M L: USDT 4.740
H: USDT 4.950
USDT 4.776 (-0.80%)
$ 4.773
EOS
 EOS/BTC
$ 7.35 M L: ฿ 0.00033591
H: ฿ 0.00035425
฿ 0.00035003 (-0.05%)
$ 3.482
Bitcoin Cash
 BCH/USDT
$ 6.98 M L: USDT 286.02
H: USDT 309.65
USDT 296.97 (-0.88%)
$ 296.77
FileCoin
 FIL/BTC
$ 6.59 M L: ฿ 0.00038001
H: ฿ 0.00042211
฿ 0.00040498 (+2.27%)
$ 4.029
EOS
 EOS/ETH
$ 5.72 M L: ETH 0.0183
H: ETH 0.0191
ETH 0.0188 (-1.20%)
$ 3.479
ABBC
 ABBC/BTC
$ 4.92 M L: ฿ 0.00000761
H: ฿ 0.00001300
฿ 0.00000855 (-6.15%)
$ 0.085
Elastos
 ELA/ETH
$ 3.81 M L: ETH 0.0136
H: ETH 0.0144
ETH 0.0140 (-0.98%)
$ 2.588
FileCoin
 FIL/ETH
$ 1.70 M L: ETH 0.0211
H: ETH 0.0244
ETH 0.0216 (-5.41%)
$ 3.998
QTUM
 QTUM/USDT
$ 1.64 M L: USDT 2.390
H: USDT 2.516
USDT 2.472 (-0.11%)
$ 2.470
Primas
 PST/ETH
$ 1.29 M L: ETH 0.00040004
H: ETH 0.00053000
ETH 0.00047662 (+16.18%)
$ 0.088
DAEX
 DAX/ETH
$ 1.01 M L: ETH 0.00003002
H: ETH 0.00003897
ETH 0.00003495 (+9.70%)
$ 0.0065
DAEX
 DAX/BTC
$ 961K L: ฿ 0.00000047
H: ฿ 0.00000086
฿ 0.00000058 (+9.43%)
$ 0.0058
Dash
 DASH/BTC
$ 751K L: ฿ 0.0087
H: ฿ 0.0091
฿ 0.0089 (+0.16%)
$ 88.75
GTcoin
 GT/USDT
$ 694K L: USDT 0.32
H: USDT 0.87
USDT 0.85 (+1.24%)
$ 0.85
Proton Token
 PTT/ETH
$ 669K L: ETH 0.00001868
H: ETH 0.00002299
ETH 0.00001932 (-11.70%)
$ 0.0036
Seal Network
 SEAL/USDT
$ 664K L: USDT 0.043
H: USDT 0.056
USDT 0.041 (-10.18%)
$ 0.041
Project PAI
 PAI/ETH
$ 540K L: ETH 0.00013268
H: ETH 0.00014378
ETH 0.00013653 (+2.22%)
$ 0.0252
Skrumble Network
 SKM/ETH
$ 521K L: ETH 0.00001915
H: ETH 0.00002867
ETH 0.00002413 (+24.96%)
$ 0.0045
UnlimitedIP
 UIP/ETH
$ 444K L: ETH 0.00008396
H: ETH 0.00011107
ETH 0.00008766 (+0.42%)
$ 0.0162
Project PAI
 PAI/BTC
$ 375K L: ฿ 0.00000237
H: ฿ 0.00000271
฿ 0.00000258 (+4.45%)
$ 0.0257
Odyssey
 OCN/ETH
$ 301K L: ETH 0.00000643
H: ETH 0.00000701
ETH 0.00000671 (+0.15%)
$ 0.00124093
People
 MAN/ETH
$ 296K L: ETH 0.00026408
H: ETH 0.00034301
ETH 0.00027019 (-4.19%)
$ 0.050
Credits
 CS/ETH
$ 289K L: ETH 0.00029210
H: ETH 0.00031909
ETH 0.00029548 (+1.07%)
$ 0.055
Scry.info
 DDD/ETH
$ 284K L: ETH 0.00006990
H: ETH 0.00008154
ETH 0.00007339 (+2.72%)
$ 0.0136
Mithril
 MITH/ETH
$ 275K L: ETH 0.00010949
H: ETH 0.00013591
ETH 0.00012055 (+10.10%)
$ 0.0223
IDHUB
 IDHUB/ETH
$ 268K L: ETH 0.00002220
H: ETH 0.00002416
ETH 0.00002227 (-1.15%)
$ 0.0041
PlayCoin
 PLY/ETH
$ 268K L: ETH 0.00002503
H: ETH 0.00002925
ETH 0.00002519 (-12.08%)
$ 0.0047
KaratGold Coin
 KBC/USDT
$ 225K L: USDT 0.0181
H: USDT 0.0234
USDT 0.0213 (+17.68%)
$ 0.0213
MiniApps
 MAT/USDT
$ 189K L: USDT 0.105
H: USDT 0.117
USDT 0.112 (-4.27%)
$ 0.112
Grin
 GRIN/USDT
$ 178K L: USDT 2.402
H: USDT 3.144
USDT 2.627 (+3.13%)
$ 2.625
WhiteCoin
 XWC/BTC
$ 159K L: ฿ 0.00000200
H: ฿ 0.00000292
฿ 0.00000283 (+17.92%)
$ 0.0282
Super Zero
 SERO/USDT
$ 134K L: USDT 0.117
H: USDT 0.128
USDT 0.123 (-2.08%)
$ 0.122
KaratGold Coin
 KBC/BTC
$ 118K L: ฿ 0.00000172
H: ฿ 0.00000223
฿ 0.00000201 (+8.06%)
$ 0.0200
Zeepin
 ZPT/ETH
$ 102K L: ETH 0.00002306
H: ETH 0.00003401
ETH 0.00002660 (+11.20%)
$ 0.0049
TRON
 TRX/ETH
$ 81K L: ETH 0.00007604
H: ETH 0.00009685
ETH 0.00008594 (+10.95%)
$ 0.0159
VeChain
 VET/BTC
$ 74K L: ฿ 0.00000037
H: ฿ 0.00000043
฿ 0.00000043 (+2.38%)
$ 0.0043
Incrementum
 INC/ETH
$ 73K L: ETH 0.00000911
H: ETH 0.00001381
ETH 0.00001058 (+0.76%)
$ 0.00195664
Transcodium
 TNS/BTC
$ 65K L: ฿ 0.00000020
H: ฿ 0.00000043
฿ 0.00000020 (-52.38%)
$ 0.00198963
CheckCoin
 CXC/USDT
$ 64K L: USDT 3.590
H: USDT 3.843
USDT 3.716 (+0.41%)
$ 3.714
Ubex
 UBEX/USDT
$ 63K L: USDT 0.00054500
H: USDT 0.00067100
USDT 0.00054500 (-18.78%)
$ 0.00054464
SelfSell
 SSC/ETH
$ 62K L: ETH 0.00001170
H: ETH 0.00002402
ETH 0.00001653 (-9.23%)
$ 0.00305702
VeChain
 VET/ETH
$ 56K L: ETH 0.00002255
H: ETH 0.00002343
ETH 0.00002312 (+0.74%)
$ 0.0043
Atlas Protocol
 ATP/USDT
$ 51K L: USDT 0.0194
H: USDT 0.0240
USDT 0.0227 (+12.36%)
$ 0.0227
Ethereum Classic
 ETC/BTC
$ 50K L: ฿ 0.00058124
H: ฿ 0.00064298
฿ 0.00063361 (+5.59%)
$ 6.303
Ulord
 UT/ETH
$ 49K L: ETH 0.00008199
H: ETH 0.00010435
ETH 0.00009723 (+2.22%)
$ 0.0180
Ubex
 UBEX/BTC
$ 49K L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.00049741
VeChain
 VET/USDT
$ 48K L: USDT 0.0041
H: USDT 0.0044
USDT 0.0043 (-0.88%)
$ 0.0043
DeepBrain Chain
 DBC/ETH
$ 41K L: ETH 0.00001068
H: ETH 0.00001214
ETH 0.00001072 (-3.51%)
$ 0.00198253
Yoyow
 YOYOW/ETH
$ 39K L: ETH 0.00006942
H: ETH 0.00007593
ETH 0.00007223 (+4.05%)
$ 0.0134
Intelligent Investment Chain
 IIC/ETH
$ 34K L: ETH 0.00000097
H: ETH 0.00000300
ETH 0.00000216 (0.00%)
$ 0.00039947
Diplexcoin
 DLX/USDT
$ 34K L: USDT 0.00305400
H: USDT 0.0034
USDT 0.00299900 (-1.83%)
$ 0.00299701
EchoLink
 EKO/ETH
$ 33K L: ETH 0.00000945
H: ETH 0.00001490
ETH 0.00001363 (+9.30%)
$ 0.00252070
WhiteCoin
 XWC/ETH
$ 33K L: ETH 0.00010954
H: ETH 0.00016085
ETH 0.00011709 (+5.92%)
$ 0.0217
Life Extension
 EXT/ETH
$ 31K L: ETH 0.00000081
H: ETH 0.00000108
ETH 0.00000082 (-9.89%)
$ 0.00015165
Penta Network Token
 PNT/ETH
$ 30K L: ETH 0.00000108
H: ETH 0.00000129
ETH 0.00000120 (+7.14%)
$ 0.00022193
Penta Network Token
 PNT/BTC
$ 30K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00029844
IHT Real Estate Protocol
 IHT/ETH
$ 29K L: ETH 0.00001620
H: ETH 0.00003343
ETH 0.00002301 (+7.22%)
$ 0.0043
Amo Coin
 AMO/ETH
$ 26K L: ETH 0.00000193
H: ETH 0.00000214
ETH 0.00000208 (+2.97%)
$ 0.00038467
VaderCorpCoin
 VCC/ETH
$ 25K L: ETH 0.00022404
H: ETH 0.00054256
ETH 0.00036543 (+61.72%)
$ 0.068
Traceability Chain
 TAC/ETH
$ 21K L: ETH 0.00002262
H: ETH 0.00003776
ETH 0.00003306 (+32.66%)
$ 0.0061
SEER
 SEER/ETH
$ 21K L: ETH 0.00000263
H: ETH 0.00000287
ETH 0.00000271 (+1.12%)
$ 0.00050118
BLOC Coin
 BLOC/USDT
$ 20K L: USDT 0.0052
H: USDT 0.0058
USDT 0.0053 (-6.20%)
$ 0.0053
Acute Angle Cloud
 AAC/ETH
$ 19K L: ETH 0.00001698
H: ETH 0.00002090
ETH 0.00001888 (+5.12%)
$ 0.0035
APEX
 CPX/ETH
$ 13K L: ETH 0.00002753
H: ETH 0.00003600
ETH 0.00003372 (+9.98%)
$ 0.0062
Bitshares
 BTS/BTC
$ 12K L: ฿ 0.00000387
H: ฿ 0.00000401
฿ 0.00000390 (-1.52%)
$ 0.039
Befund
 BFDT/ETH
$ 11K L: ETH 0.00000053
H: ETH 0.00000084
ETH 0.00000082 (+38.98%)
$ 0.00015165
Bitwin
 BSB/ETH
$ 10K L: ETH 0.00000024
H: ETH 0.00000029
ETH 0.00000028 (-3.45%)
$ 0.00005178
TENA
 TENA/ETH
$ 9,824 L: ETH 0.00065007
H: ETH 0.00119696
ETH 0.00118925 (+0.54%)
$ 0.220
Hera Coin
 HER/ETH
$ 6,122 L: ETH 0.00000094
H: ETH 0.00000114
ETH 0.00000092 (-8.91%)
$ 0.00017014
VeThor Token
 VTHO/ETH
$ 4,491 L: ETH 0.00000321
H: ETH 0.00000359
ETH 0.00000321 (-5.03%)
$ 0.00059365
Profile Utility Token
 PUT/ETH
$ 3,694 L: ETH 0.00002029
H: ETH 0.00003397
ETH 0.00002108 (+1.44%)
$ 0.0039
Bitshares
 BTS/ETH
$ 2,545 L: ETH 0.00020547
H: ETH 0.00022150
ETH 0.00020935 (-1.62%)
$ 0.039
BrightCoin
 BRC/USDT
$ 1,454 L: USDT 1.670
H: USDT 2.098
USDT 1.850 (-7.50%)
$ 1.849
CDCToken
 CDC/ETH
$ 1,029 L: ETH 0.00000023
H: ETH 0.00000034
ETH 0.00000026 (+13.04%)
$ 0.00004808
Skycoin
 SKY/BTC
$ 1,022 L: ฿ 0.00007081
H: ฿ 0.00007375
฿ 0.00007280 (-0.74%)
$ 0.72
CheckCoin
 CXC/BTC
$ 981 L: ฿ 0.00034529
H: ฿ 0.00037465
฿ 0.00036362 (+1.14%)
$ 3.617
IDA PAY
 IDA/USDT
$ 607 L: USDT 0.00140100
H: USDT 0.00162000
USDT 0.00141100 (-6.12%)
$ 0.00141007
VeThor Token
 VTHO/BTC
$ 161 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00069637
Bottos
 BTO/ETH
$ 79 L: ETH 0.00002800
H: ETH 0.00003565
ETH 0.00002918 (-10.16%)
$ 0.0054
QTUM
 QTUM/ETH
$ 70 L: ETH 0.0131
H: ETH 0.0135
ETH 0.0134 (+1.72%)
$ 2.469
Siacoin
 SC/BTC
$ 3 L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (0.00%)
$ 0.00179067
Decent
 DCT/ETH
$ 3 L: ETH 0.00042068
H: ETH 0.00042068
ETH 0.00042068 (0.00%)
$ 0.078
Penta Network Token
 PNT/USDT
$ 2 L: USDT 0.00020500
H: USDT 0.00024000
USDT 0.00020500 (0.00%)
$ 0.00020486
Nebulas Token
 NAS/ETH
$ 2 L: ETH 0.0032
H: ETH 0.0032
ETH 0.0032 (0.00%)
$ 0.59
THEKEY
 TKY/ETH
$ 1 L: ETH 0.00000600
H: ETH 0.00000611
ETH 0.00000611 (+1.83%)
$ 0.00112997
ShadowCash
 SDC/ETH
$ 0 L: ETH 0.00000040
H: ETH 0.00000094
ETH 0.00000040 (-57.45%)
$ 0.00007398
Vollar
 VOLLAR/USDT
$ 0 L: USDT 2.360
H: USDT 2.360
USDT 2.360 (0.00%)
$ 2.358
Moeda
 MDA/ETH
$ 0 L: ETH 0.0033
H: ETH 0.0033
ETH 0.0033 (0.00%)
$ 0.61
BitMark
 BTM/ETH
$ 0 L: ETH 0.00041000
H: ETH 0.00041000
ETH 0.00041000 (0.00%)
$ 0.076
+ 5 more pairs not shown
Show More