105 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 13.52 M |
L:
USDT 342.94
H: USDT 359.67 |
USDT 351.13
(+1.31%)
$ 351.38 |
Bitcoin
 BTC/USDT
|
$ 12.98 M |
L:
USDT 10,606.19
H: USDT 10,801.82 |
USDT 10,682.20
(+0.41%)
$ 10,689.95 |
|
Ethereum
ETH/BTC
|
$ 12.78 M |
L:
฿ 0.032
H: ฿ 0.034 |
฿ 0.033
(+0.78%)
$ 351.39 |
BTC King
 BCK/USDT
|
$ 5.22 M |
L:
USDT 1,621.00
H: USDT 1,790.00 |
USDT 1,699.00
(+2.97%)
$ 1,700.23 |
TRON
 TRX/USDT
|
$ 5.03 M |
L:
USDT 0.0264
H: USDT 0.0289 |
USDT 0.0277
(+4.55%)
$ 0.0278 |
XRP
 XRP/USDT
|
$ 4.85 M |
L:
USDT 0.238
H: USDT 0.245 |
USDT 0.241
(+0.27%)
$ 0.241 |
Bitcoin Cash
 BCH/USDT
|
$ 3.81 M |
L:
USDT 212.79
H: USDT 218.52 |
USDT 215.09
(-0.08%)
$ 215.25 |
ABBC
 ABBC/BTC
|
$ 3.33 M |
L:
฿ 0.00003134
H: ฿ 0.00003308 |
฿ 0.00003242
(-0.43%)
$ 0.35 |
|
ABBC
ABBC/USDT
|
$ 3.29 M |
L:
USDT 0.34
H: USDT 0.39 |
USDT 0.34
(-1.44%)
$ 0.34 |
Dash
 DASH/USDT
|
$ 3.19 M |
L:
USDT 67.29
H: USDT 70.12 |
USDT 68.83
(+1.28%)
$ 68.88 |
EOS
 EOS/USDT
|
$ 2.82 M |
L:
USDT 2.351
H: USDT 2.713 |
USDT 2.539
(-0.11%)
$ 2.540 |
Bitcoin Vault
 BTCV/BTC
|
$ 1.84 M |
L:
฿ 0.0093
H: ฿ 0.0106 |
฿ 0.0102
(-2.96%)
$ 108.69 |
Algorand
 ALGO/USDT
|
$ 1.79 M |
L:
USDT 0.304
H: USDT 0.34 |
USDT 0.32
(+6.32%)
$ 0.32 |
QTUM
 QTUM/USDT
|
$ 1.76 M |
L:
USDT 2.322
H: USDT 2.411 |
USDT 2.363
(+1.25%)
$ 2.365 |
Binance Coin
 BNB/USDT
|
$ 1.70 M |
L:
USDT 24.15
H: USDT 25.35 |
USDT 25.31
(+4.03%)
$ 25.32 |
EthLend
 LEND/USDT
|
$ 1.50 M |
L:
USDT 0.50
H: USDT 0.59 |
USDT 0.56
(+11.63%)
$ 0.56 |
NEO
 NEO/USDT
|
$ 1.38 M |
L:
USDT 20.73
H: USDT 22.58 |
USDT 21.44
(+1.23%)
$ 21.46 |
Litecoin
 LTC/USDT
|
$ 1.36 M |
L:
USDT 44.95
H: USDT 46.90 |
USDT 45.86
(-0.04%)
$ 45.89 |
ChainLink
 LINK/USDT
|
$ 1.25 M |
L:
USDT 10.03
H: USDT 11.20 |
USDT 10.25
(-0.01%)
$ 10.26 |
Nebulas Token
 NAS/USDT
|
$ 1.10 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.34
(+1.87%)
$ 0.34 |
Dotcoin
 DOT/USDT
|
$ 983K |
L:
USDT 4.190
H: USDT 4.455 |
USDT 4.241
(-2.79%)
$ 4.244 |
BigBoobsCoin
 BBC/USDT
|
$ 977K |
L:
USDT 1.829
H: USDT 1.881 |
USDT 1.860
(-1.12%)
$ 1.861 |
BarkisNetwork
 BKS/USDT
|
$ 897K |
L:
USDT 1.913
H: USDT 1.951 |
USDT 1.922
(-0.66%)
$ 1.924 |
VeChain
 VET/USDT
|
$ 700K |
L:
USDT 0.0125
H: USDT 0.0133 |
USDT 0.0127
(-0.52%)
$ 0.0128 |
OKB Token
 OKB/USDT
|
$ 582K |
L:
USDT 6.140
H: USDT 6.322 |
USDT 6.233
(-0.90%)
$ 6.237 |
PlayFuel
 PLF/ETH
|
$ 475K |
L:
ETH 0.00028765
H: ETH 0.00056153 |
ETH 0.00051412
(+78.73%)
$ 0.181 |
|
PlayFuel
PLF/BTC
|
$ 436K |
L:
฿ 0.00000875
H: ฿ 0.00001651 |
฿ 0.00001651
(+88.69%)
$ 0.177 |
Atomic Coin
 ATOM/USDT
|
$ 424K |
L:
USDT 4.419
H: USDT 4.847 |
USDT 4.557
(+1.61%)
$ 4.561 |
ZCash
 ZEC/USDT
|
$ 379K |
L:
USDT 53.20
H: USDT 56.42 |
USDT 54.89
(+0.31%)
$ 54.93 |
Ethereum Classic
 ETC/USDT
|
$ 374K |
L:
USDT 4.849
H: USDT 5.446 |
USDT 5.397
(+9.03%)
$ 5.401 |
Synthetix
 SNX/USDT
|
$ 355K |
L:
USDT 4.513
H: USDT 5.189 |
USDT 5.064
(+11.29%)
$ 5.067 |
ShareRing
 SHR/USDT
|
$ 241K |
L:
USDT 0.0222
H: USDT 0.0280 |
USDT 0.0261
(+2.96%)
$ 0.0261 |
|
TRON
TRX/ETH
|
$ 232K |
L:
ETH 0.00007557
H: ETH 0.00008261 |
ETH 0.00007818
(+3.21%)
$ 0.0275 |
ArpaCoin
 ARPA/USDT
|
$ 229K |
L:
USDT 0.0222
H: USDT 0.0242 |
USDT 0.0233
(+4.48%)
$ 0.0233 |
|
ShareRing
SHR/BTC
|
$ 221K |
L:
฿ 0.00000190
H: ฿ 0.00000268 |
฿ 0.00000248
(+5.67%)
$ 0.0266 |
|
EOS
EOS/BTC
|
$ 217K |
L:
฿ 0.00023357
H: ฿ 0.00024238 |
฿ 0.00023679
(-0.53%)
$ 2.534 |
|
Atomic Coin
ATOM/BTC
|
$ 216K |
L:
฿ 0.00041090
H: ฿ 0.00045480 |
฿ 0.00042608
(+1.10%)
$ 4.560 |
Bahraini Dinar
 BHD/USDT
|
$ 175K |
L:
USDT 3.470
H: USDT 3.740 |
USDT 3.609
(+3.50%)
$ 3.612 |
GameStars
 GST/USDT
|
$ 170K |
L:
USDT 0.312
H: USDT 0.34 |
USDT 0.33
(+0.30%)
$ 0.33 |
FOIN
 FOIN/BTC
|
$ 159K |
L:
฿ 0.00005052
H: ฿ 0.00006305 |
฿ 0.00006014
(-4.21%)
$ 0.64 |
Elastos
 ELA/USDT
|
$ 145K |
L:
USDT 1.748
H: USDT 1.853 |
USDT 1.807
(+0.32%)
$ 1.808 |
AML BitCoin
 ABTC/BTC
|
$ 143K |
L:
฿ 0.00001001
H: ฿ 0.00001185 |
฿ 0.00001025
(-10.71%)
$ 0.110 |
RocketPool
 RPL/USDT
|
$ 138K |
L:
USDT 2.038
H: USDT 2.117 |
USDT 2.072
(-0.09%)
$ 2.074 |
Utrust
 UTK/USDT
|
$ 134K |
L:
USDT 0.132
H: USDT 0.147 |
USDT 0.135
(+2.04%)
$ 0.135 |
Huobi Token
 HT/USDT
|
$ 124K |
L:
USDT 4.560
H: USDT 4.707 |
USDT 4.606
(-0.02%)
$ 4.609 |
|
VeChain
VET/ETH
|
$ 121K |
L:
ETH 0.00003520
H: ETH 0.00003811 |
ETH 0.00003632
(-1.90%)
$ 0.0128 |
|
XRP
XRP/BTC
|
$ 121K |
L:
฿ 0.00002198
H: ฿ 0.00002319 |
฿ 0.00002244
(-0.22%)
$ 0.240 |
|
Ethereum Classic
ETC/ETH
|
$ 106K |
L:
ETH 0.0139
H: ETH 0.0155 |
ETH 0.0153
(+7.80%)
$ 5.377 |
|
VeChain
VET/BTC
|
$ 106K |
L:
฿ 0.00000116
H: ฿ 0.00000124 |
฿ 0.00000120
(-0.83%)
$ 0.0128 |
Republic Protocol
 REN/USDT
|
$ 101K |
L:
USDT 0.189
H: USDT 0.245 |
USDT 0.233
(+23.29%)
$ 0.233 |
|
XRP
XRP/ETH
|
$ 94K |
L:
ETH 0.00066964
H: ETH 0.00071290 |
ETH 0.00068974
(+0.55%)
$ 0.242 |
|
QTUM
QTUM/BTC
|
$ 83K |
L:
฿ 0.00021399
H: ฿ 0.00022947 |
฿ 0.00022384
(+2.94%)
$ 2.396 |
TomoCoin
 TOMO/USDT
|
$ 81K |
L:
USDT 0.75
H: USDT 0.84 |
USDT 0.78
(-6.69%)
$ 0.78 |
|
ZCash
ZEC/BTC
|
$ 73K |
L:
฿ 0.0050
H: ฿ 0.0052 |
฿ 0.0051
(+2.14%)
$ 55.01 |
META
 MTA/USDT
|
$ 72K |
L:
USDT 2.388
H: USDT 3.145 |
USDT 2.794
(+10.48%)
$ 2.796 |
GreedE
 GE/USDT
|
$ 66K |
L:
USDT 0.0072
H: USDT 0.0077 |
USDT 0.0074
(-1.33%)
$ 0.0074 |
DigiByte
 DGB/USDT
|
$ 64K |
L:
USDT 0.0243
H: USDT 0.0259 |
USDT 0.0247
(-0.62%)
$ 0.0248 |
|
AML BitCoin
ABTC/USDT
|
$ 63K |
L:
USDT 0.090
H: USDT 0.126 |
USDT 0.098
(-9.20%)
$ 0.098 |
Aragon
 ANT/USDT
|
$ 63K |
L:
USDT 3.438
H: USDT 3.911 |
USDT 3.596
(+2.08%)
$ 3.599 |
SunCoin Network
 SUN/USDT
|
$ 58K |
L:
USDT 15.63
H: USDT 18.51 |
USDT 16.55
(-0.37%)
$ 16.56 |
Dogecoin
 DOGE/USDT
|
$ 55K |
L:
USDT 0.00257700
H: USDT 0.00279700 |
USDT 0.00271200
(+1.46%)
$ 0.00271397 |
|
Ethereum Classic
ETC/BTC
|
$ 53K |
L:
฿ 0.00045924
H: ฿ 0.00050686 |
฿ 0.00050877
(+9.80%)
$ 5.445 |
SteamPunk
 PNK/USDT
|
$ 50K |
L:
USDT 0.050
H: USDT 0.083 |
USDT 0.072
(-12.99%)
$ 0.072 |
|
ZCash
ZEC/ETH
|
$ 48K |
L:
ETH 0.152
H: ETH 0.162 |
ETH 0.159
(+1.56%)
$ 55.99 |
|
EOS
EOS/ETH
|
$ 47K |
L:
ETH 0.0071
H: ETH 0.0074 |
ETH 0.0072
(-1.24%)
$ 2.533 |
BrightCoin
 BRC/USDT
|
$ 46K |
L:
USDT 0.162
H: USDT 0.165 |
USDT 0.165
(+1.60%)
$ 0.165 |
TravelChain
 TT/USDT
|
$ 43K |
L:
USDT 0.0045
H: USDT 0.0048 |
USDT 0.0047
(+0.47%)
$ 0.0047 |
FARM Coin
 FARM/USDT
|
$ 40K |
L:
USDT 75.38
H: USDT 76.42 |
USDT 75.40
(-0.11%)
$ 75.45 |
Super Zero
 SERO/USDT
|
$ 37K |
L:
USDT 0.107
H: USDT 0.111 |
USDT 0.108
(-1.10%)
$ 0.108 |
VeThor Token
 VTHO/USDT
|
$ 36K |
L:
USDT 0.00074000
H: USDT 0.00081000 |
USDT 0.00075800
(+0.40%)
$ 0.00075855 |
Diamond
 DMD/USDT
|
$ 34K |
L:
USDT 196.34
H: USDT 200.55 |
USDT 198.78
(+1.19%)
$ 198.92 |
Project PAI
 PAI/USDT
|
$ 29K |
L:
USDT 0.0101
H: USDT 0.0110 |
USDT 0.0107
(+4.91%)
$ 0.0107 |
Masterwin
 MW/USDT
|
$ 27K |
L:
USDT 0.130
H: USDT 0.139 |
USDT 0.139
(+0.51%)
$ 0.139 |
Blocktrade
 BTT/USDT
|
$ 26K |
L:
USDT 0.00030500
H: USDT 0.00032000 |
USDT 0.00031100
(+1.97%)
$ 0.00031123 |
Seal Network
 SEAL/USDT
|
$ 20K |
L:
USDT 0.0046
H: USDT 0.0047 |
USDT 0.0047
(0.00%)
$ 0.0047 |
TrustNote
 TTT/USDT
|
$ 16K |
L:
USDT 0.56
H: USDT 1.00 |
USDT 0.96
(-0.61%)
$ 0.96 |
Nervos Network
 CKB/USDT
|
$ 14K |
L:
USDT 0.0050
H: USDT 0.0055 |
USDT 0.0053
(+6.00%)
$ 0.0053 |
TE-FOOD
 TFD/USDT
|
$ 13K |
L:
USDT 0.0078
H: USDT 0.0243 |
USDT 0.0203
(+11.86%)
$ 0.0203 |
Groestlcoin
 GRS/BTC
|
$ 7,454 |
L:
฿ 0.00001571
H: ฿ 0.00001663 |
฿ 0.00001610
(-0.31%)
$ 0.172 |
Atlas Protocol
 ATP/USDT
|
$ 6,686 |
L:
USDT 0.00115100
H: USDT 0.00132400 |
USDT 0.00130500
(+5.84%)
$ 0.00130595 |
Skycoin
 SKY/BTC
|
$ 6,552 |
L:
฿ 0.00004684
H: ฿ 0.00004893 |
฿ 0.00004792
(+0.55%)
$ 0.51 |
Ulord
 UT/ETH
|
$ 5,972 |
L:
ETH 0.00001007
H: ETH 0.00001794 |
ETH 0.00001074
(-24.68%)
$ 0.0038 |
FileCoin
 FIL/BTC
|
$ 4,871 |
L:
฿ 0.00095828
H: ฿ 0.00119988 |
฿ 0.00108972
(-2.42%)
$ 11.66 |
Skrumble Network
 SKM/USDT
|
$ 4,790 |
L:
USDT 0.00247200
H: USDT 0.00278500 |
USDT 0.00267500
(+8.43%)
$ 0.00267694 |
|
Project PAI
PAI/BTC
|
$ 2,354 |
L:
฿ 0.00000093
H: ฿ 0.00000103 |
฿ 0.00000098
(+4.26%)
$ 0.0105 |
Scry.info
 DDD/ETH
|
$ 1,821 |
L:
ETH 0.00000857
H: ETH 0.00001502 |
ETH 0.00001092
(-6.27%)
$ 0.0038 |
CRTCoin
 CRT/USDT
|
$ 1,703 |
L:
USDT 0.234
H: USDT 0.256 |
USDT 0.241
(-4.21%)
$ 0.241 |
GTcoin
 GT/USDT
|
$ 1,033 |
L:
USDT 0.52
H: USDT 0.55 |
USDT 0.54
(+1.43%)
$ 0.54 |
HexCoin
 HEX/USDT
|
$ 772 |
L:
USDT 0.00257600
H: USDT 0.0039 |
USDT 0.0033
(-12.83%)
$ 0.0034 |
|
FileCoin
FIL/ETH
|
$ 691 |
L:
ETH 0.0297
H: ETH 0.039 |
ETH 0.0300
(+1.15%)
$ 10.56 |
IDHUB
 IDHUB/ETH
|
$ 166 |
L:
ETH 0.00000600
H: ETH 0.00000800 |
ETH 0.00000800
(+0.13%)
$ 0.00281107 |
Acute Angle Cloud
 AAC/ETH
|
$ 148 |
L:
ETH 0.00000034
H: ETH 0.00000876 |
ETH 0.00000120
(+252.94%)
$ 0.00042166 |
DAEX
 DAX/ETH
|
$ 69 |
L:
ETH 0.00000591
H: ETH 0.00001787 |
ETH 0.00001623
(+2.20%)
$ 0.0057 |
Universe
 UNI/USDT
|
$ 62 |
L:
USDT 4.830
H: USDT 5.093 |
USDT 4.976
(-1.11%)
$ 4.979 |
SALPay
 SAL/USDT
|
$ 48 |
L:
USDT 0.38
H: USDT 0.81 |
USDT 0.72
(+60.00%)
$ 0.72 |
Proton Token
 PTT/ETH
|
$ 38 |
L:
ETH 0.00000010
H: ETH 0.00000018 |
ETH 0.00000010
(-16.67%)
$ 0.00003514 |
Siacoin
 SC/BTC
|
$ 24 |
L:
฿ 0.00000024
H: ฿ 0.00000025 |
฿ 0.00000025
(+4.17%)
$ 0.00267576 |
SelfSell
 SSC/ETH
|
$ 17 |
L:
ETH 0.00000030
H: ETH 0.00000031 |
ETH 0.00000030
(0.00%)
$ 0.00010542 |
KaratGold Coin
 KBC/USDT
|
$ 3 |
L:
USDT 0.00150000
H: USDT 0.00150000 |
USDT 0.00150000
(0.00%)
$ 0.00150109 |
Penta Network Token
 PNT/ETH
|
$ 1 |
L:
ETH 0.00000009
H: ETH 0.00000009 |
ETH 0.00000009
(0.00%)
$ 0.00003162 |
Pluton
 PLU/USDT
|
$ 0 |
L:
USDT 6.898
H: USDT 6.974 |
USDT 6.974
(+1.10%)
$ 6.979 |
| + 5 more pairs not shown | |||
| Show More | |||
