95 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 210.26 M |
L:
USDT 143.62
H: USDT 145.22 |
USDT 143.61
(-0.42%)
$ 143.59 |
Bitcoin
 BTC/USDT
|
$ 142.73 M |
L:
USDT 7,207.93
H: USDT 7,306.62 |
USDT 7,239.57
(+0.33%)
$ 7,238.68 |
EOS
 EOS/USDT
|
$ 102.59 M |
L:
USDT 2.582
H: USDT 2.654 |
USDT 2.605
(+0.55%)
$ 2.604 |
Bitcoin Cash
 BCH/USDT
|
$ 74.59 M |
L:
USDT 199.04
H: USDT 220.97 |
USDT 201.74
(-1.84%)
$ 201.72 |
|
Ethereum
ETH/BTC
|
$ 65.24 M |
L:
฿ 0.0198
H: ฿ 0.0200 |
฿ 0.0198
(-0.76%)
$ 143.60 |
|
Bitcoin Cash
BCH/BTC
|
$ 16.70 M |
L:
฿ 0.0277
H: ฿ 0.0303 |
฿ 0.0285
(+2.20%)
$ 206.37 |
QTUM
 QTUM/USDT
|
$ 15.91 M |
L:
USDT 1.830
H: USDT 1.949 |
USDT 1.834
(-1.05%)
$ 1.834 |
|
QTUM
QTUM/BTC
|
$ 13.35 M |
L:
฿ 0.00025063
H: ฿ 0.00027036 |
฿ 0.00025373
(-1.39%)
$ 1.837 |
ZCash
 ZEC/USDT
|
$ 10.27 M |
L:
USDT 31.08
H: USDT 33.76 |
USDT 32.49
(+4.44%)
$ 32.49 |
|
QTUM
QTUM/ETH
|
$ 9.96 M |
L:
ETH 0.0126
H: ETH 0.0138 |
ETH 0.0128
(+0.31%)
$ 1.852 |
|
EOS
EOS/BTC
|
$ 7.07 M |
L:
฿ 0.00035060
H: ฿ 0.00037262 |
฿ 0.00035978
(+0.28%)
$ 2.605 |
|
ZCash
ZEC/BTC
|
$ 6.84 M |
L:
฿ 0.0043
H: ฿ 0.0047 |
฿ 0.0045
(+3.87%)
$ 32.53 |
|
ZCash
ZEC/ETH
|
$ 6.78 M |
L:
ETH 0.214
H: ETH 0.235 |
ETH 0.226
(+5.09%)
$ 32.68 |
Litecoin
 LTC/BTC
|
$ 5.61 M |
L:
฿ 0.0060
H: ฿ 0.0063 |
฿ 0.0061
(+0.70%)
$ 44.33 |
Binance Coin
 BNB/USDT
|
$ 2.28 M |
L:
USDT 14.13
H: USDT 14.82 |
USDT 14.37
(+0.16%)
$ 14.37 |
Dotcoin
 DOT/USDT
|
$ 1.47 M |
L:
USDT 83.01
H: USDT 98.00 |
USDT 91.45
(-0.73%)
$ 91.44 |
NEO
 NEO/BTC
|
$ 1.35 M |
L:
฿ 0.00119732
H: ฿ 0.00131730 |
฿ 0.00125652
(+3.21%)
$ 9.097 |
|
EOS
EOS/ETH
|
$ 1.36 M |
L:
ETH 0.0176
H: ETH 0.0187 |
ETH 0.0181
(+0.56%)
$ 2.616 |
|
NEO
NEO/USDT
|
$ 1.28 M |
L:
USDT 8.650
H: USDT 9.180 |
USDT 9.040
(+3.79%)
$ 9.039 |
VeChain
 VET/USDT
|
$ 1.05 M |
L:
USDT 0.0057
H: USDT 0.0066 |
USDT 0.0059
(-9.95%)
$ 0.0059 |
Elastos
 ELA/ETH
|
$ 1.04 M |
L:
ETH 0.0103
H: ETH 0.0106 |
ETH 0.0106
(+0.83%)
$ 1.524 |
|
VeChain
VET/BTC
|
$ 980K |
L:
฿ 0.00000078
H: ฿ 0.00000091 |
฿ 0.00000081
(-10.99%)
$ 0.0059 |
ABBC
 ABBC/USDT
|
$ 924K |
L:
USDT 0.168
H: USDT 0.189 |
USDT 0.186
(+5.94%)
$ 0.186 |
|
ABBC
ABBC/BTC
|
$ 844K |
L:
฿ 0.00002333
H: ฿ 0.00002623 |
฿ 0.00002538
(+2.42%)
$ 0.184 |
Huobi Token
 HT/USDT
|
$ 586K |
L:
USDT 2.716
H: USDT 2.829 |
USDT 2.741
(+0.16%)
$ 2.741 |
FileCoin
 FIL/BTC
|
$ 363K |
L:
฿ 0.00052087
H: ฿ 0.00053100 |
฿ 0.00052497
(-1.14%)
$ 3.801 |
|
FileCoin
FIL/ETH
|
$ 281K |
L:
ETH 0.0262
H: ETH 0.0276 |
ETH 0.0267
(-1.69%)
$ 3.860 |
|
VeChain
VET/ETH
|
$ 264K |
L:
ETH 0.00003951
H: ETH 0.00004556 |
ETH 0.00004080
(-9.99%)
$ 0.0059 |
KaratGold Coin
 KBC/USDT
|
$ 194K |
L:
USDT 0.0247
H: USDT 0.045 |
USDT 0.044
(+24.29%)
$ 0.043 |
Skrumble Network
 SKM/ETH
|
$ 149K |
L:
ETH 0.00001265
H: ETH 0.00001792 |
ETH 0.00001291
(-4.58%)
$ 0.00186477 |
MiniApps
 MAT/USDT
|
$ 124K |
L:
USDT 0.034
H: USDT 0.036 |
USDT 0.036
(+3.72%)
$ 0.036 |
Project PAI
 PAI/ETH
|
$ 121K |
L:
ETH 0.00007428
H: ETH 0.00008079 |
ETH 0.00007681
(+1.32%)
$ 0.0111 |
People
 MAN/ETH
|
$ 116K |
L:
ETH 0.00026326
H: ETH 0.00028492 |
ETH 0.00027712
(-0.38%)
$ 0.040 |
IDHUB
 IDHUB/ETH
|
$ 105K |
L:
ETH 0.00001916
H: ETH 0.00002199 |
ETH 0.00002124
(+6.63%)
$ 0.00306798 |
|
KaratGold Coin
KBC/BTC
|
$ 96K |
L:
฿ 0.00000337
H: ฿ 0.00000483 |
฿ 0.00000430
(-9.85%)
$ 0.0311 |
Groestlcoin
 GRS/BTC
|
$ 90K |
L:
฿ 0.00002412
H: ฿ 0.00002573 |
฿ 0.00002491
(+3.19%)
$ 0.180 |
|
Project PAI
PAI/BTC
|
$ 80K |
L:
฿ 0.00000147
H: ฿ 0.00000161 |
฿ 0.00000150
(+1.35%)
$ 0.0109 |
DAEX
 DAX/ETH
|
$ 76K |
L:
ETH 0.00001551
H: ETH 0.00001991 |
ETH 0.00001823
(-2.20%)
$ 0.00263321 |
Odyssey
 OCN/ETH
|
$ 74K |
L:
ETH 0.00000337
H: ETH 0.00000367 |
ETH 0.00000355
(+3.20%)
$ 0.00051277 |
PlayCoin
 PLY/ETH
|
$ 63K |
L:
ETH 0.00001213
H: ETH 0.00001798 |
ETH 0.00001412
(+15.27%)
$ 0.00203954 |
Nebulas Token
 NAS/ETH
|
$ 62K |
L:
ETH 0.00283610
H: ETH 0.00294129 |
ETH 0.00285795
(+0.71%)
$ 0.41 |
Scry.info
 DDD/ETH
|
$ 59K |
L:
ETH 0.00002951
H: ETH 0.00004124 |
ETH 0.00003020
(-7.81%)
$ 0.0044 |
|
DAEX
DAX/BTC
|
$ 57K |
L:
฿ 0.00000033
H: ฿ 0.00000043 |
฿ 0.00000034
(+3.03%)
$ 0.00246161 |
Mithril
 MITH/ETH
|
$ 56K |
L:
ETH 0.00006403
H: ETH 0.00006711 |
ETH 0.00006413
(-1.91%)
$ 0.0093 |
Dash
 DASH/BTC
|
$ 54K |
L:
฿ 0.0069
H: ฿ 0.0072 |
฿ 0.0070
(+1.06%)
$ 50.91 |
GTcoin
 GT/USDT
|
$ 52K |
L:
USDT 0.315
H: USDT 0.44 |
USDT 0.43
(+12.56%)
$ 0.43 |
Super Zero
 SERO/USDT
|
$ 48K |
L:
USDT 0.045
H: USDT 0.048 |
USDT 0.046
(-0.66%)
$ 0.045 |
Utrust
 UTK/USDT
|
$ 45K |
L:
USDT 0.0144
H: USDT 0.0145 |
USDT 0.0144
(0.00%)
$ 0.0144 |
TRON
 TRX/ETH
|
$ 41K |
L:
ETH 0.00008363
H: ETH 0.00012590 |
ETH 0.00008378
(-5.30%)
$ 0.0121 |
ArpaCoin
 ARPA/USDT
|
$ 40K |
L:
USDT 0.0092
H: USDT 0.0097 |
USDT 0.0097
(+3.19%)
$ 0.0097 |
Transcodium
 TNS/BTC
|
$ 36K |
L:
฿ 0.00000019
H: ฿ 0.00000022 |
฿ 0.00000022
(0.00%)
$ 0.00159280 |
Seal Network
 SEAL/USDT
|
$ 36K |
L:
USDT 0.0111
H: USDT 0.0117 |
USDT 0.0115
(+2.68%)
$ 0.0115 |
Yoyow
 YOYOW/ETH
|
$ 35K |
L:
ETH 0.00007572
H: ETH 0.00008324 |
ETH 0.00008116
(+5.12%)
$ 0.0117 |
SEER
 SEER/ETH
|
$ 19K |
L:
ETH 0.00000638
H: ETH 0.00000679 |
ETH 0.00000661
(-1.34%)
$ 0.00095477 |
ParallelCoin
 DUO/USDT
|
$ 17K |
L:
USDT 0.082
H: USDT 0.181 |
USDT 0.151
(+77.05%)
$ 0.151 |
Ulord
 UT/ETH
|
$ 16K |
L:
ETH 0.00006460
H: ETH 0.00008661 |
ETH 0.00007952
(+22.98%)
$ 0.0115 |
Grin
 GRIN/USDT
|
$ 12K |
L:
USDT 0.97
H: USDT 1.200 |
USDT 0.98
(+1.34%)
$ 0.98 |
WhiteCoin
 XWC/BTC
|
$ 11K |
L:
฿ 0.00000041
H: ฿ 0.00000074 |
฿ 0.00000043
(-14.00%)
$ 0.00311321 |
Bitshares
 BTS/BTC
|
$ 11K |
L:
฿ 0.00000257
H: ฿ 0.00000267 |
฿ 0.00000261
(0.00%)
$ 0.0189 |
Proton Token
 PTT/ETH
|
$ 10K |
L:
ETH 0.00000118
H: ETH 0.00000132 |
ETH 0.00000119
(-3.25%)
$ 0.00017189 |
Penta Network Token
 PNT/BTC
|
$ 6,289 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00007240 |
Life Extension
 EXT/ETH
|
$ 6,059 |
L:
ETH 0.00000029
H: ETH 0.00000069 |
ETH 0.00000030
(-9.09%)
$ 0.00004333 |
Traceability Chain
 TAC/ETH
|
$ 5,907 |
L:
ETH 0.00001731
H: ETH 0.00002330 |
ETH 0.00001805
(-14.66%)
$ 0.00260721 |
Siacoin
 SC/BTC
|
$ 5,802 |
L:
฿ 0.00000018
H: ฿ 0.00000022 |
฿ 0.00000021
(+16.67%)
$ 0.00152040 |
CDCToken
 CDC/ETH
|
$ 5,831 |
L:
ETH 0.00000021
H: ETH 0.00000022 |
ETH 0.00000021
(0.00%)
$ 0.00003033 |
|
Penta Network Token
PNT/ETH
|
$ 4,554 |
L:
ETH 0.00000042
H: ETH 0.00000056 |
ETH 0.00000044
(-2.22%)
$ 0.00006356 |
BrightCoin
 BRC/USDT
|
$ 4,428 |
L:
USDT 0.97
H: USDT 1.00 |
USDT 0.98
(-1.41%)
$ 0.98 |
Ethereum Classic
 ETC/BTC
|
$ 4,113 |
L:
฿ 0.00052938
H: ฿ 0.00053695 |
฿ 0.00052974
(-0.75%)
$ 3.835 |
APEX
 CPX/ETH
|
$ 3,747 |
L:
ETH 0.00001812
H: ETH 0.00001999 |
ETH 0.00001999
(+8.82%)
$ 0.00288743 |
Hera Coin
 HER/ETH
|
$ 3,205 |
L:
ETH 0.00000055
H: ETH 0.00000081 |
ETH 0.00000067
(+15.52%)
$ 0.00009678 |
|
WhiteCoin
XWC/ETH
|
$ 2,588 |
L:
ETH 0.00001851
H: ETH 0.00003798 |
ETH 0.00002709
(-5.94%)
$ 0.0039 |
VeThor Token
 VTHO/ETH
|
$ 1,824 |
L:
ETH 0.00000372
H: ETH 0.00000445 |
ETH 0.00000377
(-0.26%)
$ 0.00054455 |
Skycoin
 SKY/BTC
|
$ 1,747 |
L:
฿ 0.00006871
H: ฿ 0.00006919 |
฿ 0.00006893
(+0.12%)
$ 0.50 |
|
Bitshares
BTS/ETH
|
$ 1,214 |
L:
ETH 0.00012720
H: ETH 0.00013567 |
ETH 0.00012903
(+0.55%)
$ 0.0186 |
DeepBrain Chain
 DBC/ETH
|
$ 597 |
L:
ETH 0.00000716
H: ETH 0.00000767 |
ETH 0.00000721
(-1.23%)
$ 0.00104144 |
GameStars
 GST/USDT
|
$ 339 |
L:
USDT 0.292
H: USDT 0.34 |
USDT 0.292
(-14.09%)
$ 0.292 |
Diplexcoin
 DLX/USDT
|
$ 185 |
L:
USDT 0.00042300
H: USDT 0.00048700 |
USDT 0.00046100
(0.00%)
$ 0.00046094 |
Profile Utility Token
 PUT/ETH
|
$ 120 |
L:
ETH 0.00000451
H: ETH 0.00000898 |
ETH 0.00000647
(-1.07%)
$ 0.00093455 |
SelfSell
 SSC/ETH
|
$ 109 |
L:
ETH 0.00000254
H: ETH 0.00001626 |
ETH 0.00000254
(-49.20%)
$ 0.00036689 |
|
VeThor Token
VTHO/BTC
|
$ 35 |
L:
฿ 0.00000007
H: ฿ 0.00000009 |
฿ 0.00000008
(0.00%)
$ 0.00057920 |
IDA PAY
 IDA/USDT
|
$ 29 |
L:
USDT 0.00043200
H: USDT 0.00060100 |
USDT 0.00047000
(+8.80%)
$ 0.00046994 |
Bottos
 BTO/ETH
|
$ 7 |
L:
ETH 0.00003041
H: ETH 0.00003588 |
ETH 0.00003302
(-7.82%)
$ 0.0048 |
Acute Angle Cloud
 AAC/ETH
|
$ 5 |
L:
ETH 0.00000949
H: ETH 0.00001155 |
ETH 0.00000984
(+0.82%)
$ 0.00142132 |
|
TRON
TRX/USDT
|
$ 2 |
L:
USDT 0.0181
H: USDT 0.0181 |
USDT 0.0181
(0.00%)
$ 0.0181 |
OKB Token
 OKB/USDT
|
$ 1 |
L:
USDT 2.600
H: USDT 2.600 |
USDT 2.600
(0.00%)
$ 2.600 |
Blocktrade
 BTT/USDT
|
$ 0 |
L:
USDT 0.00025500
H: USDT 0.00025500 |
USDT 0.00025500
(0.00%)
$ 0.00025497 |
Atlas Protocol
 ATP/USDT
|
$ 0 |
L:
USDT 0.0051
H: USDT 0.0051 |
USDT 0.0051
(0.00%)
$ 0.0051 |
Bitwin
 BSB/ETH
|
$ 0 |
L:
ETH 0.00000020
H: ETH 0.00000020 |
ETH 0.00000020
(0.00%)
$ 0.00002889 |
BLOC Coin
 BLOC/USDT
|
$ 0 |
L:
USDT 0.00050100
H: USDT 0.00050100 |
USDT 0.00050100
(0.00%)
$ 0.00050094 |
|
Penta Network Token
PNT/USDT
|
$ 0 |
L:
USDT 0.00007200
H: USDT 0.00007200 |
USDT 0.00007200
(0.00%)
$ 0.00007199 |
IHT Real Estate Protocol
 IHT/ETH
|
$ 0 |
L:
ETH 0.00000948
H: ETH 0.00000948 |
ETH 0.00000948
(0.00%)
$ 0.00136933 |
Ubex
 UBEX/USDT
|
$ 0 |
L:
USDT 0.00030000
H: USDT 0.00030000 |
USDT 0.00030000
(0.00%)
$ 0.00029996 |
Credits
 CS/ETH
|
$ 0 |
L:
ETH 0.00046927
H: ETH 0.00046927 |
ETH 0.00046927
(0.00%)
$ 0.068 |
|
Ubex
UBEX/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00028960 |
EchoLink
 EKO/ETH
|
$ 0 |
L:
ETH 0.00000810
H: ETH 0.00000810 |
ETH 0.00000810
(0.00%)
$ 0.00116999 |
| Show More | |||
