97 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 322.71 M |
L:
USDT 8,958.27
H: USDT 9,259.43 |
USDT 9,054.19
(-1.89%)
$ 9,057.53 |
QTUM
 QTUM/USDT
|
$ 237.32 M |
L:
USDT 1.582
H: USDT 1.747 |
USDT 1.620
(-1.84%)
$ 1.620 |
Ethereum
 ETH/BTC
|
$ 227.88 M |
L:
฿ 0.0247
H: ฿ 0.0251 |
฿ 0.0249
(-0.25%)
$ 226.83 |
|
Ethereum
ETH/USDT
|
$ 218.03 M |
L:
USDT 223.30
H: USDT 231.95 |
USDT 225.72
(-2.08%)
$ 225.80 |
TRON
 TRX/USDT
|
$ 185.40 M |
L:
USDT 0.0159
H: USDT 0.0176 |
USDT 0.0161
(-4.15%)
$ 0.0161 |
XRP
 XRP/USDT
|
$ 156.45 M |
L:
USDT 0.173
H: USDT 0.179 |
USDT 0.176
(-0.47%)
$ 0.176 |
EOS
 EOS/USDT
|
$ 42.53 M |
L:
USDT 2.308
H: USDT 2.386 |
USDT 2.336
(-1.74%)
$ 2.337 |
Synthetix
 SNX/USDT
|
$ 12.20 M |
L:
USDT 1.952
H: USDT 2.481 |
USDT 2.191
(0%)
$ 2.191 |
VeChain
 VET/USDT
|
$ 2.36 M |
L:
USDT 0.0090
H: USDT 0.0100 |
USDT 0.0094
(-0.02%)
$ 0.0094 |
ABBC
 ABBC/USDT
|
$ 1.79 M |
L:
USDT 0.093
H: USDT 0.100 |
USDT 0.094
(-2.69%)
$ 0.094 |
|
ABBC
ABBC/BTC
|
$ 1.69 M |
L:
฿ 0.00001040
H: ฿ 0.00001077 |
฿ 0.00001050
(-0.19%)
$ 0.096 |
BarkisNetwork
 BKS/USDT
|
$ 1.08 M |
L:
USDT 1.789
H: USDT 1.815 |
USDT 1.808
(-0.06%)
$ 1.809 |
Republic Protocol
 REN/USDT
|
$ 870K |
L:
USDT 0.148
H: USDT 0.160 |
USDT 0.149
(0%)
$ 0.149 |
ZCash
 ZEC/USDT
|
$ 666K |
L:
USDT 49.68
H: USDT 53.98 |
USDT 51.03
(-0.76%)
$ 51.05 |
|
VeChain
VET/BTC
|
$ 568K |
L:
฿ 0.00000099
H: ฿ 0.00000106 |
฿ 0.00000103
(+0.98%)
$ 0.0094 |
PlayFuel
 PLF/BTC
|
$ 499K |
L:
฿ 0.00001000
H: ฿ 0.00003500 |
฿ 0.00001964
(-43.64%)
$ 0.179 |
Litecoin
 LTC/BTC
|
$ 411K |
L:
฿ 0.0045
H: ฿ 0.0046 |
฿ 0.0045
(-0.90%)
$ 41.10 |
Atomic Coin
 ATOM/BTC
|
$ 387K |
L:
฿ 0.00028503
H: ฿ 0.00030963 |
฿ 0.00029585
(+2.59%)
$ 2.695 |
Bahraini Dinar
 BHD/USDT
|
$ 337K |
L:
USDT 7.361
H: USDT 7.609 |
USDT 7.484
(0%)
$ 7.487 |
|
Atomic Coin
ATOM/USDT
|
$ 295K |
L:
USDT 2.599
H: USDT 2.848 |
USDT 2.669
(-1.27%)
$ 2.670 |
Huobi Token
 HT/USDT
|
$ 295K |
L:
USDT 4.020
H: USDT 4.454 |
USDT 4.175
(-1.36%)
$ 4.176 |
Ethereum Classic
 ETC/USDT
|
$ 228K |
L:
USDT 5.544
H: USDT 5.896 |
USDT 5.598
(-1.87%)
$ 5.600 |
|
EOS
EOS/BTC
|
$ 214K |
L:
฿ 0.00025499
H: ฿ 0.00026414 |
฿ 0.00025691
(-1.73%)
$ 2.341 |
AML BitCoin
 ABTC/BTC
|
$ 211K |
L:
฿ 0.00001677
H: ฿ 0.00003751 |
฿ 0.00002058
(+10.82%)
$ 0.187 |
FOIN
 FOIN/BTC
|
$ 188K |
L:
฿ 0.00007152
H: ฿ 0.00007767 |
฿ 0.00007159
(-3.84%)
$ 0.65 |
BigBoobsCoin
 BBC/USDT
|
$ 184K |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.66
(-1.24%)
$ 0.66 |
|
TRON
TRX/ETH
|
$ 182K |
L:
ETH 0.00007126
H: ETH 0.00007487 |
ETH 0.00007194
(-0.76%)
$ 0.0165 |
|
ZCash
ZEC/ETH
|
$ 178K |
L:
ETH 0.221
H: ETH 0.234 |
ETH 0.228
(+1.64%)
$ 52.29 |
Bitcoin Cash
 BCH/BTC
|
$ 177K |
L:
฿ 0.0238
H: ฿ 0.0254 |
฿ 0.0248
(+1.78%)
$ 226.30 |
|
AML BitCoin
ABTC/USDT
|
$ 176K |
L:
USDT 0.123
H: USDT 0.223 |
USDT 0.126
(-36.33%)
$ 0.126 |
|
ZCash
ZEC/BTC
|
$ 144K |
L:
฿ 0.0055
H: ฿ 0.0060 |
฿ 0.0056
(-0.17%)
$ 50.83 |
|
VeChain
VET/ETH
|
$ 120K |
L:
ETH 0.00004012
H: ETH 0.00004254 |
ETH 0.00004153
(+2.14%)
$ 0.0095 |
|
QTUM
QTUM/ETH
|
$ 119K |
L:
ETH 0.0071
H: ETH 0.0076 |
ETH 0.0073
(+1.36%)
$ 1.670 |
|
XRP
XRP/BTC
|
$ 103K |
L:
฿ 0.00001879
H: ฿ 0.00001974 |
฿ 0.00001924
(+1.69%)
$ 0.175 |
Nebulas Token
 NAS/ETH
|
$ 88K |
L:
ETH 0.00151995
H: ETH 0.00169946 |
ETH 0.00153889
(-6.48%)
$ 0.35 |
BrightCoin
 BRC/USDT
|
$ 86K |
L:
USDT 0.284
H: USDT 0.316 |
USDT 0.293
(+2.45%)
$ 0.293 |
Dash
 DASH/BTC
|
$ 86K |
L:
฿ 0.0072
H: ฿ 0.0076 |
฿ 0.0073
(-1.52%)
$ 66.58 |
|
XRP
XRP/ETH
|
$ 84K |
L:
ETH 0.00074958
H: ETH 0.00079717 |
ETH 0.00076876
(+0.75%)
$ 0.176 |
Dogecoin
 DOGE/USDT
|
$ 76K |
L:
USDT 0.00227700
H: USDT 0.00239600 |
USDT 0.00231500
(+0.52%)
$ 0.00231585 |
|
QTUM
QTUM/BTC
|
$ 67K |
L:
฿ 0.00017693
H: ฿ 0.00018725 |
฿ 0.00018016
(-0.32%)
$ 1.641 |
ArpaCoin
 ARPA/USDT
|
$ 66K |
L:
USDT 0.0126
H: USDT 0.0139 |
USDT 0.0130
(-2.99%)
$ 0.0130 |
|
Ethereum Classic
ETC/ETH
|
$ 66K |
L:
ETH 0.0246
H: ETH 0.0258 |
ETH 0.0248
(+0.84%)
$ 5.696 |
|
PlayFuel
PLF/ETH
|
$ 56K |
L:
ETH 0.00050124
H: ETH 0.00168956 |
ETH 0.00141400
(-16.31%)
$ 0.32 |
FileCoin
 FIL/BTC
|
$ 54K |
L:
฿ 0.00059107
H: ฿ 0.00069859 |
฿ 0.00063562
(+7.52%)
$ 5.791 |
Super Zero
 SERO/USDT
|
$ 53K |
L:
USDT 0.121
H: USDT 0.126 |
USDT 0.124
(+0.24%)
$ 0.124 |
NEO
 NEO/BTC
|
$ 53K |
L:
฿ 0.00106880
H: ฿ 0.00113371 |
฿ 0.00108925
(-0.40%)
$ 9.923 |
GreedE
 GE/USDT
|
$ 52K |
L:
USDT 0.0057
H: USDT 0.0074 |
USDT 0.0071
(+14.52%)
$ 0.0071 |
|
Ethereum Classic
ETC/BTC
|
$ 47K |
L:
฿ 0.00061072
H: ฿ 0.00064685 |
฿ 0.00061728
(-1.56%)
$ 5.624 |
Transcodium
 TNS/BTC
|
$ 46K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(+12.50%)
$ 0.00081992 |
Bitshares
 BTS/BTC
|
$ 43K |
L:
฿ 0.00000242
H: ฿ 0.00000260 |
฿ 0.00000246
(+0.41%)
$ 0.0224 |
Dotcoin
 DOT/USDT
|
$ 36K |
L:
USDT 105.00
H: USDT 114.90 |
USDT 109.78
(+4.39%)
$ 109.83 |
Utrust
 UTK/USDT
|
$ 36K |
L:
USDT 0.036
H: USDT 0.041 |
USDT 0.039
(+0.26%)
$ 0.039 |
|
EOS
EOS/ETH
|
$ 33K |
L:
ETH 0.0102
H: ETH 0.0107 |
ETH 0.0103
(-1.05%)
$ 2.362 |
|
Bahraini Dinar
BHD/BTC
|
$ 20K |
L:
฿ 0.00080000
H: ฿ 0.300 |
฿ 0.00080000
(0%)
$ 7.288 |
TE-FOOD
 TFD/USDT
|
$ 20K |
L:
USDT 0.0108
H: USDT 0.0287 |
USDT 0.0287
(+4.27%)
$ 0.0287 |
Seal Network
 SEAL/USDT
|
$ 18K |
L:
USDT 0.0041
H: USDT 0.0046 |
USDT 0.0043
(+4.88%)
$ 0.0043 |
BIKI
 BIKI/USDT
|
$ 14K |
L:
USDT 0.037
H: USDT 0.040 |
USDT 0.038
(-2.11%)
$ 0.038 |
|
Bitcoin Cash
BCH/USDT
|
$ 12K |
L:
USDT 218.04
H: USDT 224.70 |
USDT 219.49
(-2.02%)
$ 219.57 |
GameStars
 GST/USDT
|
$ 10K |
L:
USDT 0.47
H: USDT 0.50 |
USDT 0.49
(+4.18%)
$ 0.49 |
|
FileCoin
FIL/ETH
|
$ 9,407 |
L:
ETH 0.0238
H: ETH 0.0295 |
ETH 0.0243
(-2.34%)
$ 5.563 |
Project PAI
 PAI/BTC
|
$ 6,539 |
L:
฿ 0.00000162
H: ฿ 0.00000180 |
฿ 0.00000168
(-1.75%)
$ 0.0153 |
Ulord
 UT/ETH
|
$ 5,272 |
L:
ETH 0.00001650
H: ETH 0.00002124 |
ETH 0.00001842
(+2.50%)
$ 0.0042 |
Atlas Protocol
 ATP/USDT
|
$ 4,559 |
L:
USDT 0.00195500
H: USDT 0.00225100 |
USDT 0.00200100
(-3.89%)
$ 0.00200174 |
SelfSell
 SSC/ETH
|
$ 4,108 |
L:
ETH 0.00000044
H: ETH 0.00000045 |
ETH 0.00000045
(0.00%)
$ 0.00010324 |
Skycoin
 SKY/BTC
|
$ 2,731 |
L:
฿ 0.00005321
H: ฿ 0.00005918 |
฿ 0.00005539
(-1.74%)
$ 0.50 |
Skrumble Network
 SKM/ETH
|
$ 2,579 |
L:
ETH 0.00000782
H: ETH 0.00001291 |
ETH 0.00000811
(-36.14%)
$ 0.00186056 |
Proton Token
 PTT/ETH
|
$ 2,451 |
L:
ETH 0.00000026
H: ETH 0.00000030 |
ETH 0.00000027
(+3.85%)
$ 0.00006194 |
Acute Angle Cloud
 AAC/ETH
|
$ 2,330 |
L:
ETH 0.00000803
H: ETH 0.00001046 |
ETH 0.00000922
(+2.10%)
$ 0.00211521 |
DeepBrain Chain
 DBC/ETH
|
$ 1,928 |
L:
ETH 0.00000293
H: ETH 0.00000328 |
ETH 0.00000305
(-5.86%)
$ 0.00069972 |
HexCoin
 HEX/USDT
|
$ 1,800 |
L:
USDT 0.00315100
H: USDT 0.0043 |
USDT 0.0040
(+26.91%)
$ 0.0040 |
Scry.info
 DDD/ETH
|
$ 1,639 |
L:
ETH 0.00001340
H: ETH 0.00001882 |
ETH 0.00001854
(+9.25%)
$ 0.0043 |
|
Project PAI
PAI/ETH
|
$ 1,380 |
L:
ETH 0.00006470
H: ETH 0.00007091 |
ETH 0.00006663
(-0.37%)
$ 0.0153 |
VeThor Token
 VTHO/ETH
|
$ 1,054 |
L:
ETH 0.00000211
H: ETH 0.00000227 |
ETH 0.00000217
(+1.40%)
$ 0.00049783 |
Life Extension
 EXT/ETH
|
$ 903 |
L:
ETH 0.00000004
H: ETH 0.00000010 |
ETH 0.00000004
(-20.00%)
$ 0.00000918 |
Amo Coin
 AMO/ETH
|
$ 425 |
L:
ETH 0.00000361
H: ETH 0.00000361 |
ETH 0.00000361
(0.00%)
$ 0.00082819 |
DAEX
 DAX/BTC
|
$ 104 |
L:
฿ 0.00000034
H: ฿ 0.00000038 |
฿ 0.00000038
(0.00%)
$ 0.0035 |
SEER
 SEER/ETH
|
$ 84 |
L:
ETH 0.00000090
H: ETH 0.00000092 |
ETH 0.00000092
(+2.22%)
$ 0.00021106 |
Siacoin
 SC/BTC
|
$ 75 |
L:
฿ 0.00000033
H: ฿ 0.00000033 |
฿ 0.00000033
(0.00%)
$ 0.00300638 |
Binance Coin
 BNB/USDT
|
$ 28 |
L:
USDT 15.79
H: USDT 15.79 |
USDT 15.79
(0.00%)
$ 15.80 |
Dentacoin
 DCN/ETH
|
$ 24 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00000229 |
KaratGold Coin
 KBC/USDT
|
$ 13 |
L:
USDT 0.0037
H: USDT 0.0037 |
USDT 0.0037
(0.00%)
$ 0.0037 |
Diplexcoin
 DLX/USDT
|
$ 11 |
L:
USDT 0.00001500
H: USDT 0.00002500 |
USDT 0.00002200
(+10.00%)
$ 0.00002201 |
|
NEO
NEO/USDT
|
$ 7 |
L:
USDT 10.06
H: USDT 10.24 |
USDT 10.24
(+1.79%)
$ 10.24 |
|
DAEX
DAX/ETH
|
$ 2 |
L:
ETH 0.00000733
H: ETH 0.00001294 |
ETH 0.00000882
(+20.33%)
$ 0.00202344 |
Blocktrade
 BTT/USDT
|
$ 2 |
L:
USDT 0.00023100
H: USDT 0.00023900 |
USDT 0.00023900
(+3.46%)
$ 0.00023909 |
IDA PAY
 IDA/USDT
|
$ 2 |
L:
USDT 0.00018000
H: USDT 0.00023800 |
USDT 0.00023800
(0.00%)
$ 0.00023809 |
|
KaratGold Coin
KBC/BTC
|
$ 0 |
L:
฿ 0.00000046
H: ฿ 0.00000046 |
฿ 0.00000046
(0.00%)
$ 0.0042 |
Groestlcoin
 GRS/BTC
|
$ 0 |
L:
฿ 0.00001700
H: ฿ 0.00001700 |
฿ 0.00001700
(0.00%)
$ 0.155 |
Elastos
 ELA/ETH
|
$ 0 |
L:
ETH 0.0065
H: ETH 0.0065 |
ETH 0.0065
(0.00%)
$ 1.486 |
Nervos Network
 CKB/USDT
|
$ 0 |
L:
USDT 0.0047
H: USDT 0.0047 |
USDT 0.0047
(0.00%)
$ 0.0047 |
Zipper
 ZIP/USDT
|
$ 0 |
L:
USDT 0.00001900
H: USDT 0.00001900 |
USDT 0.00001900
(0.00%)
$ 0.00001901 |
|
VeThor Token
VTHO/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00054661 |
People
 MAN/ETH
|
$ 0 |
L:
ETH 0.00005888
H: ETH 0.00005888 |
ETH 0.00005888
(0.00%)
$ 0.0135 |
Penta Network Token
 PNT/ETH
|
$ 0 |
L:
ETH 0.00000023
H: ETH 0.00000023 |
ETH 0.00000023
(0.00%)
$ 0.00005277 |
GTcoin
 GT/USDT
|
$ 0 |
L:
USDT 0.43
H: USDT 0.43 |
USDT 0.43
(0.00%)
$ 0.43 |
BLOC Coin
 BLOC/USDT
|
$ 0 |
L:
USDT 0.00015000
H: USDT 0.00015000 |
USDT 0.00015000
(0.00%)
$ 0.00015006 |
IDHUB
 IDHUB/ETH
|
$ 0 |
L:
ETH 0.00000269
H: ETH 0.00000269 |
ETH 0.00000269
(0.00%)
$ 0.00061713 |
| Show More | |||
