103 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ZCash
 ZEC/ETH
|
$ 57.51 M |
L:
ETH 0.59
H: ETH 0.66 |
ETH 0.64
(+7.76%)
$ 132.70 |
EOS
 EOS/ETH
|
$ 31.45 M |
L:
ETH 0.0255
H: ETH 0.0258 |
ETH 0.0256
(-0.02%)
$ 5.289 |
Bitcoin
 BTC/USDT
|
$ 25.56 M |
L:
USDT 6,391.04
H: USDT 6,482.85 |
USDT 6,462.35
(+0.14%)
$ 6,311.12 |
Ethereum
 ETH/BTC
|
$ 22.49 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(-0.46%)
$ 207.11 |
|
ZCash
ZEC/BTC
|
$ 13.24 M |
L:
฿ 0.0194
H: ฿ 0.0215 |
฿ 0.0212
(+7.76%)
$ 133.74 |
QTUM
 QTUM/BTC
|
$ 11.33 M |
L:
฿ 0.00058600
H: ฿ 0.00060800 |
฿ 0.00059400
(-0.34%)
$ 3.745 |
Dash
 DASH/BTC
|
$ 9.21 M |
L:
฿ 0.0252
H: ฿ 0.0264 |
฿ 0.0257
(+1.54%)
$ 162.11 |
Arcblock
 ABT/BTC
|
$ 8.29 M |
L:
฿ 0.00002084
H: ฿ 0.00002951 |
฿ 0.00002748
(+0.29%)
$ 0.173 |
|
Ethereum
ETH/USDT
|
$ 6.50 M |
L:
USDT 209.78
H: USDT 214.20 |
USDT 211.89
(-0.61%)
$ 206.93 |
NEO
 NEO/BTC
|
$ 6.41 M |
L:
฿ 0.00241300
H: ฿ 0.00250600 |
฿ 0.00242500
(-1.70%)
$ 15.29 |
|
QTUM
QTUM/ETH
|
$ 6.31 M |
L:
ETH 0.0178
H: ETH 0.0185 |
ETH 0.0180
(-0.20%)
$ 3.730 |
|
ZCash
ZEC/USDT
|
$ 5.55 M |
L:
USDT 124.78
H: USDT 138.84 |
USDT 136.52
(+7.47%)
$ 133.33 |
Mithril
 MITH/QTUM
|
$ 4.39 M |
L:
QTUM 0.077
H: QTUM 0.078 |
QTUM 0.078
(0.00%)
$ 0.290 |
|
QTUM
QTUM/USDT
|
$ 3.96 M |
L:
USDT 3.770
H: USDT 3.910 |
USDT 3.830
(-0.26%)
$ 3.740 |
PlayCoin
 PLY/ETH
|
$ 3.66 M |
L:
ETH 0.00040056
H: ETH 0.00048002 |
ETH 0.00046983
(+2.95%)
$ 0.097 |
|
Arcblock
ABT/ETH
|
$ 1.91 M |
L:
ETH 0.00078170
H: ETH 0.00091915 |
ETH 0.00084261
(+1.48%)
$ 0.174 |
Litecoin
 LTC/BTC
|
$ 1.79 M |
L:
฿ 0.0079
H: ฿ 0.0080 |
฿ 0.0080
(-0.10%)
$ 50.28 |
Ethereum Classic
 ETC/BTC
|
$ 1.75 M |
L:
฿ 0.00142400
H: ฿ 0.00145000 |
฿ 0.00142600
(-1.59%)
$ 8.991 |
Binance Coin
 BNB/USDT
|
$ 1.72 M |
L:
USDT 9.310
H: USDT 9.659 |
USDT 9.507
(-0.08%)
$ 9.285 |
|
NEO
NEO/USDT
|
$ 1.35 M |
L:
USDT 15.54
H: USDT 16.09 |
USDT 15.75
(-1.38%)
$ 15.38 |
FileCoin
 FIL/BTC
|
$ 1.14 M |
L:
฿ 0.00058035
H: ฿ 0.00066500 |
฿ 0.00066201
(+5.48%)
$ 4.174 |
Primas
 PST/ETH
|
$ 920K |
L:
ETH 0.00094003
H: ETH 0.00127280 |
ETH 0.00097928
(-7.74%)
$ 0.202 |
VeChain
 VET/ETH
|
$ 864K |
L:
ETH 0.00004597
H: ETH 0.00004840 |
ETH 0.00004626
(-3.63%)
$ 0.0096 |
Project PAI
 PAI/BTC
|
$ 836K |
L:
฿ 0.00002292
H: ฿ 0.00002551 |
฿ 0.00002439
(-1.41%)
$ 0.154 |
Odyssey
 OCN/ETH
|
$ 794K |
L:
ETH 0.00003515
H: ETH 0.00003963 |
ETH 0.00003681
(-0.67%)
$ 0.0076 |
Credits
 CS/ETH
|
$ 793K |
L:
ETH 0.00075225
H: ETH 0.00086367 |
ETH 0.00083585
(+5.47%)
$ 0.173 |
|
Project PAI
PAI/ETH
|
$ 761K |
L:
ETH 0.00071300
H: ETH 0.00075700 |
ETH 0.00071600
(-3.50%)
$ 0.148 |
Bitshares
 BTS/ETH
|
$ 760K |
L:
ETH 0.00044175
H: ETH 0.00045196 |
ETH 0.00044448
(-1.13%)
$ 0.092 |
|
Mithril
MITH/ETH
|
$ 734K |
L:
ETH 0.00123593
H: ETH 0.00129856 |
ETH 0.00125326
(-0.98%)
$ 0.259 |
Bodhi
 BOT/QTUM
|
$ 688K |
L:
QTUM 0.0168
H: QTUM 0.0277 |
QTUM 0.0212
(-20.80%)
$ 0.079 |
Skrumble Network
 SKM/ETH
|
$ 596K |
L:
ETH 0.00002140
H: ETH 0.00002928 |
ETH 0.00002438
(-8.59%)
$ 0.0050 |
Scry.info
 DDD/ETH
|
$ 584K |
L:
ETH 0.00030228
H: ETH 0.00030275 |
ETH 0.00030272
(+0.09%)
$ 0.063 |
Huobi Token
 HT/USDT
|
$ 543K |
L:
USDT 1.541
H: USDT 1.587 |
USDT 1.553
(-1.21%)
$ 1.516 |
DAEX
 DAX/BTC
|
$ 503K |
L:
฿ 0.00000173
H: ฿ 0.00000189 |
฿ 0.00000181
(-2.69%)
$ 0.0114 |
Elastos
 ELA/ETH
|
$ 425K |
L:
ETH 0.0299
H: ETH 0.0310 |
ETH 0.0305
(+0.22%)
$ 6.305 |
|
VeChain
VET/BTC
|
$ 371K |
L:
฿ 0.00000150
H: ฿ 0.00000159 |
฿ 0.00000152
(-3.25%)
$ 0.0096 |
|
DAEX
DAX/ETH
|
$ 335K |
L:
ETH 0.00004609
H: ETH 0.00005968 |
ETH 0.00005382
(-5.76%)
$ 0.0111 |
IDHUB
 IDHUB/ETH
|
$ 307K |
L:
ETH 0.00004860
H: ETH 0.00005160 |
ETH 0.00004930
(+1.05%)
$ 0.0102 |
Traceability Chain
 TAC/ETH
|
$ 303K |
L:
ETH 0.00001764
H: ETH 0.00001964 |
ETH 0.00001835
(+1.94%)
$ 0.0038 |
People
 MAN/ETH
|
$ 300K |
L:
ETH 0.00095100
H: ETH 0.00132600 |
ETH 0.00102500
(-8.65%)
$ 0.212 |
Amo Coin
 AMO/ETH
|
$ 275K |
L:
ETH 0.00000942
H: ETH 0.00001050 |
ETH 0.00001032
(+3.51%)
$ 0.00213332 |
Venox
 VNX/BTC
|
$ 262K |
L:
฿ 0.00000068
H: ฿ 0.00000087 |
฿ 0.00000077
(-11.49%)
$ 0.0049 |
Tether
 USDT/TUSD
|
$ 238K |
L:
TUSD 0.98
H: TUSD 0.99 |
TUSD 0.98
(-0.93%)
$ 0.98 |
Ink
 INK/QTUM
|
$ 217K |
L:
QTUM 0.0039
H: QTUM 0.0062 |
QTUM 0.0056
(+0.64%)
$ 0.0212 |
|
Bitcoin
BTC/TUSD
|
$ 203K |
L:
TUSD 6,262.73
H: TUSD 6,371.70 |
TUSD 6,307.43
(-0.92%)
$ 6,306.94 |
Incrementum
 INC/ETH
|
$ 202K |
L:
ETH 0.00007450
H: ETH 0.00015889 |
ETH 0.00009228
(-27.20%)
$ 0.0191 |
|
Bitshares
BTS/BTC
|
$ 196K |
L:
฿ 0.00001448
H: ฿ 0.00001490 |
฿ 0.00001457
(-1.29%)
$ 0.092 |
Acute Angle Cloud
 AAC/ETH
|
$ 192K |
L:
ETH 0.00003383
H: ETH 0.00003754 |
ETH 0.00003631
(+1.97%)
$ 0.0075 |
Penta Network Token
 PNT/BTC
|
$ 150K |
L:
฿ 0.00000014
H: ฿ 0.00000018 |
฿ 0.00000015
(-6.86%)
$ 0.00093379 |
Nebulas Token
 NAS/ETH
|
$ 149K |
L:
ETH 0.0064
H: ETH 0.0066 |
ETH 0.0065
(-1.02%)
$ 1.346 |
Decent
 DCT/ETH
|
$ 130K |
L:
ETH 0.00103246
H: ETH 0.00128774 |
ETH 0.00126674
(+15.51%)
$ 0.262 |
Zeepin
 ZPT/ETH
|
$ 129K |
L:
ETH 0.00008314
H: ETH 0.00009947 |
ETH 0.00009247
(-7.04%)
$ 0.0191 |
Siacoin
 SC/BTC
|
$ 128K |
L:
฿ 0.00000074
H: ฿ 0.00000093 |
฿ 0.00000091
(0.00%)
$ 0.0057 |
Bitwin
 BSB/ETH
|
$ 111K |
L:
ETH 0.00000035
H: ETH 0.00000049 |
ETH 0.00000052
(+48.57%)
$ 0.00010749 |
WhiteCoin
 XWC/BTC
|
$ 102K |
L:
฿ 0.00000905
H: ฿ 0.00001081 |
฿ 0.00001014
(-0.98%)
$ 0.064 |
VeThor Token
 VTHO/BTC
|
$ 96K |
L:
฿ 0.00000008
H: ฿ 0.00000014 |
฿ 0.00000013
(+8.33%)
$ 0.00081967 |
Ulord
 UT/ETH
|
$ 91K |
L:
ETH 0.00033409
H: ETH 0.00038000 |
ETH 0.00035990
(-4.04%)
$ 0.074 |
Proton Token
 PTT/ETH
|
$ 82K |
L:
ETH 0.00000187
H: ETH 0.00000200 |
ETH 0.00000190
(-1.55%)
$ 0.00039276 |
SelfSell
 SSC/ETH
|
$ 77K |
L:
ETH 0.00002645
H: ETH 0.00003697 |
ETH 0.00003094
(+13.13%)
$ 0.0064 |
|
VeChain
VET/USDT
|
$ 76K |
L:
USDT 0.0098
H: USDT 0.0102 |
USDT 0.0098
(-3.99%)
$ 0.0096 |
Profile Utility Token
 PUT/ETH
|
$ 72K |
L:
ETH 0.00006001
H: ETH 0.00009367 |
ETH 0.00007418
(-2.70%)
$ 0.0153 |
Ubex
 UBEX/USDT
|
$ 70K |
L:
USDT 0.00112700
H: USDT 0.00130000 |
USDT 0.00120700
(+0.58%)
$ 0.00117875 |
POPCHAIN
 PCH/BTC
|
$ 69K |
L:
฿ 0.00000070
H: ฿ 0.00000113 |
฿ 0.00000111
(+21.98%)
$ 0.0070 |
TRON
 TRX/ETH
|
$ 68K |
L:
ETH 0.00010301
H: ETH 0.00011262 |
ETH 0.00010433
(-3.33%)
$ 0.0216 |
|
Profile Utility Token
PUT/QTUM
|
$ 67K |
L:
QTUM 0.0049
H: QTUM 0.0090 |
QTUM 0.0056
(-37.60%)
$ 0.0210 |
THEKEY
 TKY/ETH
|
$ 66K |
L:
ETH 0.00002750
H: ETH 0.00003491 |
ETH 0.00002967
(-4.96%)
$ 0.0061 |
|
Penta Network Token
PNT/ETH
|
$ 65K |
L:
ETH 0.00000451
H: ETH 0.00000485 |
ETH 0.00000473
(+0.21%)
$ 0.00097777 |
Transcodium
 TNS/BTC
|
$ 65K |
L:
฿ 0.00000037
H: ฿ 0.00000050 |
฿ 0.00000049
(-2.00%)
$ 0.00308952 |
Moeda
 MDA/ETH
|
$ 64K |
L:
ETH 0.0044
H: ETH 0.0073 |
ETH 0.0061
(+24.12%)
$ 1.260 |
Bottos
 BTO/ETH
|
$ 60K |
L:
ETH 0.00011600
H: ETH 0.00013315 |
ETH 0.00012280
(-1.23%)
$ 0.0254 |
|
POPCHAIN
PCH/ETH
|
$ 57K |
L:
ETH 0.00002502
H: ETH 0.00003222 |
ETH 0.00003161
(+12.05%)
$ 0.0065 |
UnlimitedIP
 UIP/ETH
|
$ 43K |
L:
ETH 0.00001888
H: ETH 0.00002521 |
ETH 0.00001939
(-5.28%)
$ 0.0040 |
Yoyow
 YOYOW/ETH
|
$ 41K |
L:
ETH 0.00015731
H: ETH 0.00017212 |
ETH 0.00016147
(-3.76%)
$ 0.033 |
Life Extension
 EXT/ETH
|
$ 30K |
L:
ETH 0.00000125
H: ETH 0.00000130 |
ETH 0.00000127
(+1.60%)
$ 0.00026253 |
|
FileCoin
FIL/ETH
|
$ 24K |
L:
ETH 0.0201
H: ETH 0.0231 |
ETH 0.0211
(+1.29%)
$ 4.365 |
ChatCoin
 CHAT/QTUM
|
$ 23K |
L:
QTUM 0.0038
H: QTUM 0.0057 |
QTUM 0.0053
(+15.99%)
$ 0.0200 |
|
Ubex
UBEX/BTC
|
$ 23K |
L:
฿ 0.00000018
H: ฿ 0.00000019 |
฿ 0.00000018
(-5.26%)
$ 0.00113493 |
DDM Token
 DDM/ETH
|
$ 21K |
L:
ETH 0.00000679
H: ETH 0.00000873 |
ETH 0.00000742
(-8.51%)
$ 0.00153384 |
EchoLink
 EKO/ETH
|
$ 20K |
L:
ETH 0.00003635
H: ETH 0.00004057 |
ETH 0.00004005
(+6.29%)
$ 0.0083 |
APEX
 CPX/ETH
|
$ 19K |
L:
ETH 0.00012901
H: ETH 0.00016490 |
ETH 0.00014160
(+0.11%)
$ 0.0293 |
IHT Real Estate Protocol
 IHT/ETH
|
$ 19K |
L:
ETH 0.00008354
H: ETH 0.00009914 |
ETH 0.00009466
(-0.79%)
$ 0.0196 |
Intelligent Investment Chain
 IIC/ETH
|
$ 18K |
L:
ETH 0.00000122
H: ETH 0.00000246 |
ETH 0.00000182
(+0.80%)
$ 0.00037697 |
Zeusshield
 ZSC/ETH
|
$ 16K |
L:
ETH 0.00001391
H: ETH 0.00001590 |
ETH 0.00001491
(-3.87%)
$ 0.00308215 |
SEER
 SEER/ETH
|
$ 16K |
L:
ETH 0.00000510
H: ETH 0.00000560 |
ETH 0.00000539
(+3.45%)
$ 0.00111420 |
Befund
 BFDT/ETH
|
$ 14K |
L:
ETH 0.00000272
H: ETH 0.00000272 |
ETH 0.00000272
(0.00%)
$ 0.00056227 |
|
WhiteCoin
XWC/ETH
|
$ 9,920 |
L:
ETH 0.00029262
H: ETH 0.00042771 |
ETH 0.00038319
(+10.14%)
$ 0.079 |
WaykiChain
 WIC/ETH
|
$ 9,903 |
L:
ETH 0.00102754
H: ETH 0.00184663 |
ETH 0.00113252
(-0.41%)
$ 0.234 |
|
Acute Angle Cloud
AAC/QTUM
|
$ 8,822 |
L:
QTUM 0.00235470
H: QTUM 0.00235470 |
QTUM 0.00235470
(0.00%)
$ 0.0088 |
|
VeThor Token
VTHO/ETH
|
$ 6,828 |
L:
ETH 0.00000297
H: ETH 0.00000415 |
ETH 0.00000358
(+6.55%)
$ 0.00074005 |
|
Ink
INK/ETH
|
$ 6,605 |
L:
ETH 0.00007856
H: ETH 0.00009476 |
ETH 0.00008961
(+10.86%)
$ 0.0185 |
DeepBrain Chain
 DBC/ETH
|
$ 5,879 |
L:
ETH 0.00003151
H: ETH 0.00003305 |
ETH 0.00003227
(+1.06%)
$ 0.0067 |
|
PlayCoin
PLY/QTUM
|
$ 4,042 |
L:
QTUM 0.0300
H: QTUM 0.0300 |
QTUM 0.0300
(0.00%)
$ 0.112 |
|
POPCHAIN
PCH/USDT
|
$ 3,705 |
L:
USDT 0.00140000
H: USDT 0.0079 |
USDT 0.0044
(+18.92%)
$ 0.0043 |
Cubits
 QBT/QTUM
|
$ 3,291 |
L:
QTUM 0.0100
H: QTUM 0.0159 |
QTUM 0.0135
(-15.40%)
$ 0.050 |
CDCToken
 CDC/ETH
|
$ 2,984 |
L:
ETH 0.00000012
H: ETH 0.00000017 |
ETH 0.00000015
(-6.25%)
$ 0.00003101 |
Hera Coin
 HER/ETH
|
$ 2,031 |
L:
ETH 0.00000991
H: ETH 0.00001013 |
ETH 0.00000994
(0.00%)
$ 0.00205477 |
|
APEX
CPX/BTC
|
$ 1,451 |
L:
฿ 0.00000514
H: ฿ 0.00000514 |
฿ 0.00000514
(0.00%)
$ 0.032 |
ShadowCash
 SDC/ETH
|
$ 847 |
L:
ETH 0.00000599
H: ETH 0.00000700 |
ETH 0.00000648
(-2.99%)
$ 0.00133953 |
|
Ethereum
ETH/TUSD
|
$ 164 |
L:
TUSD 210.15
H: TUSD 210.15 |
TUSD 210.15
(0.00%)
$ 210.13 |
BitMark
 BTM/ETH
|
$ 16 |
L:
ETH 0.00088603
H: ETH 0.00088603 |
ETH 0.00088603
(0.00%)
$ 0.183 |
Tokenomy
 TEN/USDT
|
$ 3 |
L:
USDT 0.117
H: USDT 0.117 |
USDT 0.117
(0.00%)
$ 0.114 |
| + 3 more pairs not shown | |||
| Show More | |||
