Lbank

China
24h Volume
$ 241.35 M
Twitter
Lbank's Money Flow in the last 24 hours
Lbank News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ZCash
 ZEC/ETH
$ 57.51 M L: ETH 0.59
H: ETH 0.66
ETH 0.64 (+7.76%)
$ 132.70
EOS
 EOS/ETH
$ 31.45 M L: ETH 0.0255
H: ETH 0.0258
ETH 0.0256 (-0.02%)
$ 5.289
Bitcoin
 BTC/USDT
$ 25.56 M L: USDT 6,391.04
H: USDT 6,482.85
USDT 6,462.35 (+0.14%)
$ 6,311.12
Ethereum
 ETH/BTC
$ 22.49 M L: ฿ 0.033
H: ฿ 0.033
฿ 0.033 (-0.46%)
$ 207.11
ZCash
 ZEC/BTC
$ 13.24 M L: ฿ 0.0194
H: ฿ 0.0215
฿ 0.0212 (+7.76%)
$ 133.74
QTUM
 QTUM/BTC
$ 11.33 M L: ฿ 0.00058600
H: ฿ 0.00060800
฿ 0.00059400 (-0.34%)
$ 3.745
Dash
 DASH/BTC
$ 9.21 M L: ฿ 0.0252
H: ฿ 0.0264
฿ 0.0257 (+1.54%)
$ 162.11
Arcblock
 ABT/BTC
$ 8.29 M L: ฿ 0.00002084
H: ฿ 0.00002951
฿ 0.00002748 (+0.29%)
$ 0.173
Ethereum
 ETH/USDT
$ 6.50 M L: USDT 209.78
H: USDT 214.20
USDT 211.89 (-0.61%)
$ 206.93
NEO
 NEO/BTC
$ 6.41 M L: ฿ 0.00241300
H: ฿ 0.00250600
฿ 0.00242500 (-1.70%)
$ 15.29
QTUM
 QTUM/ETH
$ 6.31 M L: ETH 0.0178
H: ETH 0.0185
ETH 0.0180 (-0.20%)
$ 3.730
ZCash
 ZEC/USDT
$ 5.55 M L: USDT 124.78
H: USDT 138.84
USDT 136.52 (+7.47%)
$ 133.33
Mithril
 MITH/QTUM
$ 4.39 M L: QTUM 0.077
H: QTUM 0.078
QTUM 0.078 (0.00%)
$ 0.290
QTUM
 QTUM/USDT
$ 3.96 M L: USDT 3.770
H: USDT 3.910
USDT 3.830 (-0.26%)
$ 3.740
PlayCoin
 PLY/ETH
$ 3.66 M L: ETH 0.00040056
H: ETH 0.00048002
ETH 0.00046983 (+2.95%)
$ 0.097
Arcblock
 ABT/ETH
$ 1.91 M L: ETH 0.00078170
H: ETH 0.00091915
ETH 0.00084261 (+1.48%)
$ 0.174
Litecoin
 LTC/BTC
$ 1.79 M L: ฿ 0.0079
H: ฿ 0.0080
฿ 0.0080 (-0.10%)
$ 50.28
Ethereum Classic
 ETC/BTC
$ 1.75 M L: ฿ 0.00142400
H: ฿ 0.00145000
฿ 0.00142600 (-1.59%)
$ 8.991
Binance Coin
 BNB/USDT
$ 1.72 M L: USDT 9.310
H: USDT 9.659
USDT 9.507 (-0.08%)
$ 9.285
NEO
 NEO/USDT
$ 1.35 M L: USDT 15.54
H: USDT 16.09
USDT 15.75 (-1.38%)
$ 15.38
FileCoin
 FIL/BTC
$ 1.14 M L: ฿ 0.00058035
H: ฿ 0.00066500
฿ 0.00066201 (+5.48%)
$ 4.174
Primas
 PST/ETH
$ 920K L: ETH 0.00094003
H: ETH 0.00127280
ETH 0.00097928 (-7.74%)
$ 0.202
VeChain
 VET/ETH
$ 864K L: ETH 0.00004597
H: ETH 0.00004840
ETH 0.00004626 (-3.63%)
$ 0.0096
Project PAI
 PAI/BTC
$ 836K L: ฿ 0.00002292
H: ฿ 0.00002551
฿ 0.00002439 (-1.41%)
$ 0.154
Odyssey
 OCN/ETH
$ 794K L: ETH 0.00003515
H: ETH 0.00003963
ETH 0.00003681 (-0.67%)
$ 0.0076
Credits
 CS/ETH
$ 793K L: ETH 0.00075225
H: ETH 0.00086367
ETH 0.00083585 (+5.47%)
$ 0.173
Project PAI
 PAI/ETH
$ 761K L: ETH 0.00071300
H: ETH 0.00075700
ETH 0.00071600 (-3.50%)
$ 0.148
Bitshares
 BTS/ETH
$ 760K L: ETH 0.00044175
H: ETH 0.00045196
ETH 0.00044448 (-1.13%)
$ 0.092
Mithril
 MITH/ETH
$ 734K L: ETH 0.00123593
H: ETH 0.00129856
ETH 0.00125326 (-0.98%)
$ 0.259
Bodhi
 BOT/QTUM
$ 688K L: QTUM 0.0168
H: QTUM 0.0277
QTUM 0.0212 (-20.80%)
$ 0.079
Skrumble Network
 SKM/ETH
$ 596K L: ETH 0.00002140
H: ETH 0.00002928
ETH 0.00002438 (-8.59%)
$ 0.0050
Scry.info
 DDD/ETH
$ 584K L: ETH 0.00030228
H: ETH 0.00030275
ETH 0.00030272 (+0.09%)
$ 0.063
Huobi Token
 HT/USDT
$ 543K L: USDT 1.541
H: USDT 1.587
USDT 1.553 (-1.21%)
$ 1.516
DAEX
 DAX/BTC
$ 503K L: ฿ 0.00000173
H: ฿ 0.00000189
฿ 0.00000181 (-2.69%)
$ 0.0114
Elastos
 ELA/ETH
$ 425K L: ETH 0.0299
H: ETH 0.0310
ETH 0.0305 (+0.22%)
$ 6.305
VeChain
 VET/BTC
$ 371K L: ฿ 0.00000150
H: ฿ 0.00000159
฿ 0.00000152 (-3.25%)
$ 0.0096
DAEX
 DAX/ETH
$ 335K L: ETH 0.00004609
H: ETH 0.00005968
ETH 0.00005382 (-5.76%)
$ 0.0111
IDHUB
 IDHUB/ETH
$ 307K L: ETH 0.00004860
H: ETH 0.00005160
ETH 0.00004930 (+1.05%)
$ 0.0102
Traceability Chain
 TAC/ETH
$ 303K L: ETH 0.00001764
H: ETH 0.00001964
ETH 0.00001835 (+1.94%)
$ 0.0038
People
 MAN/ETH
$ 300K L: ETH 0.00095100
H: ETH 0.00132600
ETH 0.00102500 (-8.65%)
$ 0.212
Amo Coin
 AMO/ETH
$ 275K L: ETH 0.00000942
H: ETH 0.00001050
ETH 0.00001032 (+3.51%)
$ 0.00213332
Venox
 VNX/BTC
$ 262K L: ฿ 0.00000068
H: ฿ 0.00000087
฿ 0.00000077 (-11.49%)
$ 0.0049
Tether
 USDT/TUSD
$ 238K L: TUSD 0.98
H: TUSD 0.99
TUSD 0.98 (-0.93%)
$ 0.98
Ink
 INK/QTUM
$ 217K L: QTUM 0.0039
H: QTUM 0.0062
QTUM 0.0056 (+0.64%)
$ 0.0212
Bitcoin
 BTC/TUSD
$ 203K L: TUSD 6,262.73
H: TUSD 6,371.70
TUSD 6,307.43 (-0.92%)
$ 6,306.94
Incrementum
 INC/ETH
$ 202K L: ETH 0.00007450
H: ETH 0.00015889
ETH 0.00009228 (-27.20%)
$ 0.0191
Bitshares
 BTS/BTC
$ 196K L: ฿ 0.00001448
H: ฿ 0.00001490
฿ 0.00001457 (-1.29%)
$ 0.092
Acute Angle Cloud
 AAC/ETH
$ 192K L: ETH 0.00003383
H: ETH 0.00003754
ETH 0.00003631 (+1.97%)
$ 0.0075
Penta Network Token
 PNT/BTC
$ 150K L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000015 (-6.86%)
$ 0.00093379
Nebulas Token
 NAS/ETH
$ 149K L: ETH 0.0064
H: ETH 0.0066
ETH 0.0065 (-1.02%)
$ 1.346
Decent
 DCT/ETH
$ 130K L: ETH 0.00103246
H: ETH 0.00128774
ETH 0.00126674 (+15.51%)
$ 0.262
Zeepin
 ZPT/ETH
$ 129K L: ETH 0.00008314
H: ETH 0.00009947
ETH 0.00009247 (-7.04%)
$ 0.0191
Siacoin
 SC/BTC
$ 128K L: ฿ 0.00000074
H: ฿ 0.00000093
฿ 0.00000091 (0.00%)
$ 0.0057
Bitwin
 BSB/ETH
$ 111K L: ETH 0.00000035
H: ETH 0.00000049
ETH 0.00000052 (+48.57%)
$ 0.00010749
WhiteCoin
 XWC/BTC
$ 102K L: ฿ 0.00000905
H: ฿ 0.00001081
฿ 0.00001014 (-0.98%)
$ 0.064
VeThor Token
 VTHO/BTC
$ 96K L: ฿ 0.00000008
H: ฿ 0.00000014
฿ 0.00000013 (+8.33%)
$ 0.00081967
Ulord
 UT/ETH
$ 91K L: ETH 0.00033409
H: ETH 0.00038000
ETH 0.00035990 (-4.04%)
$ 0.074
Proton Token
 PTT/ETH
$ 82K L: ETH 0.00000187
H: ETH 0.00000200
ETH 0.00000190 (-1.55%)
$ 0.00039276
SelfSell
 SSC/ETH
$ 77K L: ETH 0.00002645
H: ETH 0.00003697
ETH 0.00003094 (+13.13%)
$ 0.0064
VeChain
 VET/USDT
$ 76K L: USDT 0.0098
H: USDT 0.0102
USDT 0.0098 (-3.99%)
$ 0.0096
Profile Utility Token
 PUT/ETH
$ 72K L: ETH 0.00006001
H: ETH 0.00009367
ETH 0.00007418 (-2.70%)
$ 0.0153
Ubex
 UBEX/USDT
$ 70K L: USDT 0.00112700
H: USDT 0.00130000
USDT 0.00120700 (+0.58%)
$ 0.00117875
POPCHAIN
 PCH/BTC
$ 69K L: ฿ 0.00000070
H: ฿ 0.00000113
฿ 0.00000111 (+21.98%)
$ 0.0070
TRON
 TRX/ETH
$ 68K L: ETH 0.00010301
H: ETH 0.00011262
ETH 0.00010433 (-3.33%)
$ 0.0216
Profile Utility Token
 PUT/QTUM
$ 67K L: QTUM 0.0049
H: QTUM 0.0090
QTUM 0.0056 (-37.60%)
$ 0.0210
THEKEY
 TKY/ETH
$ 66K L: ETH 0.00002750
H: ETH 0.00003491
ETH 0.00002967 (-4.96%)
$ 0.0061
Penta Network Token
 PNT/ETH
$ 65K L: ETH 0.00000451
H: ETH 0.00000485
ETH 0.00000473 (+0.21%)
$ 0.00097777
Transcodium
 TNS/BTC
$ 65K L: ฿ 0.00000037
H: ฿ 0.00000050
฿ 0.00000049 (-2.00%)
$ 0.00308952
Moeda
 MDA/ETH
$ 64K L: ETH 0.0044
H: ETH 0.0073
ETH 0.0061 (+24.12%)
$ 1.260
Bottos
 BTO/ETH
$ 60K L: ETH 0.00011600
H: ETH 0.00013315
ETH 0.00012280 (-1.23%)
$ 0.0254
POPCHAIN
 PCH/ETH
$ 57K L: ETH 0.00002502
H: ETH 0.00003222
ETH 0.00003161 (+12.05%)
$ 0.0065
UnlimitedIP
 UIP/ETH
$ 43K L: ETH 0.00001888
H: ETH 0.00002521
ETH 0.00001939 (-5.28%)
$ 0.0040
Yoyow
 YOYOW/ETH
$ 41K L: ETH 0.00015731
H: ETH 0.00017212
ETH 0.00016147 (-3.76%)
$ 0.033
Life Extension
 EXT/ETH
$ 30K L: ETH 0.00000125
H: ETH 0.00000130
ETH 0.00000127 (+1.60%)
$ 0.00026253
FileCoin
 FIL/ETH
$ 24K L: ETH 0.0201
H: ETH 0.0231
ETH 0.0211 (+1.29%)
$ 4.365
ChatCoin
 CHAT/QTUM
$ 23K L: QTUM 0.0038
H: QTUM 0.0057
QTUM 0.0053 (+15.99%)
$ 0.0200
Ubex
 UBEX/BTC
$ 23K L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000018 (-5.26%)
$ 0.00113493
DDM Token
 DDM/ETH
$ 21K L: ETH 0.00000679
H: ETH 0.00000873
ETH 0.00000742 (-8.51%)
$ 0.00153384
EchoLink
 EKO/ETH
$ 20K L: ETH 0.00003635
H: ETH 0.00004057
ETH 0.00004005 (+6.29%)
$ 0.0083
APEX
 CPX/ETH
$ 19K L: ETH 0.00012901
H: ETH 0.00016490
ETH 0.00014160 (+0.11%)
$ 0.0293
IHT Real Estate Protocol
 IHT/ETH
$ 19K L: ETH 0.00008354
H: ETH 0.00009914
ETH 0.00009466 (-0.79%)
$ 0.0196
Intelligent Investment Chain
 IIC/ETH
$ 18K L: ETH 0.00000122
H: ETH 0.00000246
ETH 0.00000182 (+0.80%)
$ 0.00037697
Zeusshield
 ZSC/ETH
$ 16K L: ETH 0.00001391
H: ETH 0.00001590
ETH 0.00001491 (-3.87%)
$ 0.00308215
SEER
 SEER/ETH
$ 16K L: ETH 0.00000510
H: ETH 0.00000560
ETH 0.00000539 (+3.45%)
$ 0.00111420
Befund
 BFDT/ETH
$ 14K L: ETH 0.00000272
H: ETH 0.00000272
ETH 0.00000272 (0.00%)
$ 0.00056227
WhiteCoin
 XWC/ETH
$ 9,920 L: ETH 0.00029262
H: ETH 0.00042771
ETH 0.00038319 (+10.14%)
$ 0.079
WaykiChain
 WIC/ETH
$ 9,903 L: ETH 0.00102754
H: ETH 0.00184663
ETH 0.00113252 (-0.41%)
$ 0.234
Acute Angle Cloud
 AAC/QTUM
$ 8,822 L: QTUM 0.00235470
H: QTUM 0.00235470
QTUM 0.00235470 (0.00%)
$ 0.0088
VeThor Token
 VTHO/ETH
$ 6,828 L: ETH 0.00000297
H: ETH 0.00000415
ETH 0.00000358 (+6.55%)
$ 0.00074005
Ink
 INK/ETH
$ 6,605 L: ETH 0.00007856
H: ETH 0.00009476
ETH 0.00008961 (+10.86%)
$ 0.0185
DeepBrain Chain
 DBC/ETH
$ 5,879 L: ETH 0.00003151
H: ETH 0.00003305
ETH 0.00003227 (+1.06%)
$ 0.0067
PlayCoin
 PLY/QTUM
$ 4,042 L: QTUM 0.0300
H: QTUM 0.0300
QTUM 0.0300 (0.00%)
$ 0.112
POPCHAIN
 PCH/USDT
$ 3,705 L: USDT 0.00140000
H: USDT 0.0079
USDT 0.0044 (+18.92%)
$ 0.0043
Cubits
 QBT/QTUM
$ 3,291 L: QTUM 0.0100
H: QTUM 0.0159
QTUM 0.0135 (-15.40%)
$ 0.050
CDCToken
 CDC/ETH
$ 2,984 L: ETH 0.00000012
H: ETH 0.00000017
ETH 0.00000015 (-6.25%)
$ 0.00003101
Hera Coin
 HER/ETH
$ 2,031 L: ETH 0.00000991
H: ETH 0.00001013
ETH 0.00000994 (0.00%)
$ 0.00205477
APEX
 CPX/BTC
$ 1,451 L: ฿ 0.00000514
H: ฿ 0.00000514
฿ 0.00000514 (0.00%)
$ 0.032
ShadowCash
 SDC/ETH
$ 847 L: ETH 0.00000599
H: ETH 0.00000700
ETH 0.00000648 (-2.99%)
$ 0.00133953
Ethereum
 ETH/TUSD
$ 164 L: TUSD 210.15
H: TUSD 210.15
TUSD 210.15 (0.00%)
$ 210.13
BitMark
 BTM/ETH
$ 16 L: ETH 0.00088603
H: ETH 0.00088603
ETH 0.00088603 (0.00%)
$ 0.183
Tokenomy
 TEN/USDT
$ 3 L: USDT 0.117
H: USDT 0.117
USDT 0.117 (0.00%)
$ 0.114
+ 3 more pairs not shown
Show More