| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 465.03 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 73,461.21
(-18.05%)
$ 78,584.70 |
Ethereum
 ETH/USDT
|
$ 302.87 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,193.03
(-27.84%)
$ 2,345.98 |
USCoin
 USDC/USDT
|
$ 166.65 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.070 |
Sola Token
 SOL/USDT
|
$ 49.48 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 90.72
(-32.17%)
$ 97.05 |
XRP
 XRP/USDT
|
$ 36.90 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.441
(-29.27%)
$ 1.542 |
Binance Coin
 BNB/USDT
|
$ 19.96 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 676.00
(-23.74%)
$ 723.15 |
Luna
 LUNA/USDT
|
$ 12.72 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.065
(-36.91%)
$ 0.069 |
TRON
 TRX/USDT
|
$ 12.31 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.290
(+1.33%)
$ 0.310 |
Bitcoin Cash
 BCH/USDT
|
$ 7.52 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 470.90
(-17.12%)
$ 503.74 |
Litecoin
 LTC/USDT
|
$ 7.03 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 55.70
(-31.00%)
$ 59.58 |
ChainLink
 LINK/USDT
|
$ 6.43 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.387
(-31.78%)
$ 10.04 |
Avalanche
 AVAX/USDT
|
$ 5.69 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.985
(-25.04%)
$ 10.68 |
Dogecoin
 DOGE/USDT
|
$ 4.46 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.098
(-30.03%)
$ 0.105 |
Dai
 DAI/USDT
|
$ 3.10 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.08%)
$ 1.070 |
Universe
 UNI/USDT
|
$ 2.33 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 4.102
(-25.69%)
$ 4.388 |
Chiliz
 CHZ/USDT
|
$ 2.24 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.038
(+27.55%)
$ 0.041 |
MX Token
 MX/USDT
|
$ 1.93 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.797
(-15.74%)
$ 1.922 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.91 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 115.45
(-37.27%)
$ 123.50 |
OKB Token
 OKB/USDT
|
$ 1.77 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 95.64
(-8.59%)
$ 102.31 |
Polkadot
 DOT/USDT
|
$ 1.74 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.537
(-27.50%)
$ 1.644 |
Algorand
 ALGO/USDT
|
$ 579K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.095
(-28.83%)
$ 0.101 |
Nervos Network
 CKB/USDT
|
$ 572K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00156900
(-42.76%)
$ 0.00167843 |
Atomic Coin
 ATOM/USDT
|
$ 472K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.883
(-14.64%)
$ 2.014 |
AXS
 AXS/USDT
|
$ 470K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.171
(+13.24%)
$ 1.253 |
Synthetix
 SNX/USDT
|
$ 463K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-34.15%)
$ 0.35 |
Ethereum Classic
 ETC/USDT
|
$ 390K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.614
(-34.89%)
$ 9.215 |
BeachCoin
 SAND/USDT
|
$ 390K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.086
(-39.30%)
$ 0.092 |
VeChain
 VET/USDT
|
$ 384K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0075
(-40.86%)
$ 0.0080 |
1INCH token
 1INCH/USDT
|
$ 309K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.099
(-45.05%)
$ 0.106 |
GoldenRatio Token
 GRT/USDT
|
$ 272K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0273
(-39.82%)
$ 0.0292 |
NEO
 NEO/USDT
|
$ 261K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.670
(-35.19%)
$ 2.856 |
Radon
 RAD/USDT
|
$ 230K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.241
(-17.11%)
$ 0.258 |
SUSHI
 SUSHI/USDT
|
$ 189K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.216
(-35.21%)
$ 0.231 |
Marlin
 POND/USDT
|
$ 173K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00236600
(-46.10%)
$ 0.00253101 |
ArpaCoin
 ARPA/USDT
|
$ 170K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0103
(-30.47%)
$ 0.0110 |
GTcoin
 GT/USDT
|
$ 150K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 7.045
(-30.84%)
$ 7.536 |
Talium
 TLM/USDT
|
$ 131K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00171600
(-24.41%)
$ 0.00183568 |
DigiByte
 DGB/USDT
|
$ 122K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-35.29%)
$ 0.0043 |
DeroGold
 DEGO/USDT
|
$ 99K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 1.014
(+94.66%)
$ 1.085 |
Loopring
 LRC/USDT
|
$ 92K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0312
(-37.04%)
$ 0.033 |
KSM
 KSM/USDT
|
$ 73K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.710
(-42.49%)
$ 5.038 |
Celer Network
 CELR/USDT
|
$ 61K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00274800
(-31.74%)
$ 0.00293966 |
BidCoin
 BID/USDT
|
$ 60K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0100
(-71.56%)
$ 0.0107 |
Vsync
 XVS/USDT
|
$ 53K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 3.043
(-35.53%)
$ 3.255 |
Bancor Network Token
 BNT/USDT
|
$ 50K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.315
(-30.16%)
$ 0.34 |
|
TRON
TRX/ETH
|
$ 27K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00013221
(+40.13%)
$ 0.290 |
RocketPool
 RPL/USDT
|
$ 37K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 2.015
(-14.62%)
$ 2.156 |
QTUM
 QTUM/USDT
|
$ 35K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.93
(-35.27%)
$ 0.99 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 20K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.038
(-14.11%)
$ 0.041 |
BAL
 BAL/USDT
|
$ 7,135 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.155
(-76.39%)
$ 0.166 |
Folm
 FLM/USDT
|
$ 6,602 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00285800
(-55.71%)
$ 0.00305733 |
MiniApps
 MAT/USDT
|
$ 6,182 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00043500
(-72.81%)
$ 0.00046534 |
| Show More | |||
