| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 471.10 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 66,342.48
(-25.99%)
$ 71,896.72 |
Ethereum
 ETH/USDT
|
$ 306.83 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 1,910.66
(-37.13%)
$ 2,070.62 |
USCoin
 USDC/USDT
|
$ 168.83 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.08%)
$ 1.084 |
Sola Token
 SOL/USDT
|
$ 50.12 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 78.94
(-40.98%)
$ 85.55 |
XRP
 XRP/USDT
|
$ 37.39 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.381
(-32.21%)
$ 1.497 |
Binance Coin
 BNB/USDT
|
$ 20.22 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 606.70
(-31.56%)
$ 657.49 |
Luna
 LUNA/USDT
|
$ 12.88 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.060
(-41.79%)
$ 0.065 |
TRON
 TRX/USDT
|
$ 12.48 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.277
(-3.14%)
$ 0.300 |
Bitcoin Cash
 BCH/USDT
|
$ 7.62 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 499.90
(-12.02%)
$ 541.75 |
Litecoin
 LTC/USDT
|
$ 7.13 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 52.14
(-35.41%)
$ 56.51 |
ChainLink
 LINK/USDT
|
$ 6.51 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 8.257
(-39.99%)
$ 8.948 |
Avalanche
 AVAX/USDT
|
$ 5.76 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 8.721
(-34.53%)
$ 9.451 |
Dogecoin
 DOGE/USDT
|
$ 4.51 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.092
(-34.14%)
$ 0.100 |
Dai
 DAI/USDT
|
$ 3.14 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.12%)
$ 1.084 |
Universe
 UNI/USDT
|
$ 2.36 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 3.266
(-40.83%)
$ 3.539 |
Chiliz
 CHZ/USDT
|
$ 2.27 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.040
(+33.06%)
$ 0.043 |
MX Token
 MX/USDT
|
$ 1.95 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.800
(-15.57%)
$ 1.951 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.93 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 106.71
(-42.02%)
$ 115.64 |
OKB Token
 OKB/USDT
|
$ 1.79 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 73.78
(-29.48%)
$ 79.96 |
Polkadot
 DOT/USDT
|
$ 1.76 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.262
(-40.47%)
$ 1.368 |
Algorand
 ALGO/USDT
|
$ 586K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.090
(-32.58%)
$ 0.097 |
Nervos Network
 CKB/USDT
|
$ 580K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00160900
(-41.30%)
$ 0.00174371 |
Atomic Coin
 ATOM/USDT
|
$ 479K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.951
(-11.56%)
$ 2.114 |
AXS
 AXS/USDT
|
$ 477K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.391
(+34.50%)
$ 1.507 |
Synthetix
 SNX/USDT
|
$ 469K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.283
(-42.65%)
$ 0.307 |
Ethereum Classic
 ETC/USDT
|
$ 396K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.073
(-38.98%)
$ 8.749 |
BeachCoin
 SAND/USDT
|
$ 395K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.082
(-41.93%)
$ 0.089 |
VeChain
 VET/USDT
|
$ 389K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0078
(-38.25%)
$ 0.0085 |
1INCH token
 1INCH/USDT
|
$ 313K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.092
(-49.31%)
$ 0.099 |
GoldenRatio Token
 GRT/USDT
|
$ 276K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0262
(-42.33%)
$ 0.0284 |
NEO
 NEO/USDT
|
$ 264K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.669
(-35.22%)
$ 2.892 |
Radon
 RAD/USDT
|
$ 233K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.233
(-19.83%)
$ 0.253 |
SUSHI
 SUSHI/USDT
|
$ 192K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.194
(-41.89%)
$ 0.210 |
Marlin
 POND/USDT
|
$ 175K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00257400
(-41.37%)
$ 0.00278950 |
ArpaCoin
 ARPA/USDT
|
$ 172K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0100
(-32.43%)
$ 0.0108 |
GTcoin
 GT/USDT
|
$ 152K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 6.955
(-31.72%)
$ 7.537 |
Talium
 TLM/USDT
|
$ 133K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00167700
(-26.12%)
$ 0.00181740 |
DigiByte
 DGB/USDT
|
$ 123K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-35.21%)
$ 0.0044 |
DeroGold
 DEGO/USDT
|
$ 100K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.33
(-36.22%)
$ 0.36 |
Loopring
 LRC/USDT
|
$ 93K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.038
(-23.06%)
$ 0.041 |
KSM
 KSM/USDT
|
$ 74K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.271
(-47.85%)
$ 4.629 |
Celer Network
 CELR/USDT
|
$ 62K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00252300
(-37.33%)
$ 0.00273423 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0082
(-76.48%)
$ 0.0089 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 2.796
(-40.76%)
$ 3.030 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.274
(-39.06%)
$ 0.297 |
|
TRON
TRX/ETH
|
$ 24K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00014448
(+53.13%)
$ 0.281 |
RocketPool
 RPL/USDT
|
$ 37K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.543
(-34.62%)
$ 1.672 |
QTUM
 QTUM/USDT
|
$ 36K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.95
(-33.66%)
$ 1.027 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 404.00
(-34.94%)
$ 437.82 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.032
(-27.50%)
$ 0.035 |
BAL
 BAL/USDT
|
$ 7,229 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.144
(-78.08%)
$ 0.156 |
Folm
 FLM/USDT
|
$ 6,688 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0032
(-50.71%)
$ 0.0034 |
MiniApps
 MAT/USDT
|
$ 6,263 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00036300
(-77.31%)
$ 0.00039339 |
| Show More | |||
