| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 471.51 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 89,294.09
(-0.39%)
$ 96,853.51 |
Ethereum
 ETH/USDT
|
$ 307.09 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,938.96
(-3.30%)
$ 3,187.77 |
USCoin
 USDC/USDT
|
$ 168.97 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.11%)
$ 1.086 |
Sola Token
 SOL/USDT
|
$ 50.17 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 127.34
(-4.79%)
$ 138.12 |
XRP
 XRP/USDT
|
$ 37.42 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.909
(-6.32%)
$ 2.070 |
Binance Coin
 BNB/USDT
|
$ 20.24 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 889.14
(+0.31%)
$ 964.41 |
Luna
 LUNA/USDT
|
$ 12.89 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.079
(-22.68%)
$ 0.086 |
TRON
 TRX/USDT
|
$ 12.49 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.309
(+7.79%)
$ 0.33 |
Bitcoin Cash
 BCH/USDT
|
$ 7.62 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 595.00
(+4.72%)
$ 645.37 |
Litecoin
 LTC/USDT
|
$ 7.13 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 68.27
(-15.43%)
$ 74.05 |
ChainLink
 LINK/USDT
|
$ 6.52 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 12.23
(-11.12%)
$ 13.27 |
Avalanche
 AVAX/USDT
|
$ 5.77 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 12.19
(-8.48%)
$ 13.22 |
Dogecoin
 DOGE/USDT
|
$ 4.52 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.125
(-10.64%)
$ 0.136 |
Dai
 DAI/USDT
|
$ 3.14 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.001
(+0.19%)
$ 1.086 |
Universe
 UNI/USDT
|
$ 2.36 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 4.842
(-12.28%)
$ 5.252 |
Chiliz
 CHZ/USDT
|
$ 2.27 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.051
(+70.77%)
$ 0.055 |
MX Token
 MX/USDT
|
$ 1.95 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.957
(-8.21%)
$ 2.123 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.93 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 157.29
(-14.54%)
$ 170.61 |
OKB Token
 OKB/USDT
|
$ 1.79 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 103.09
(-1.47%)
$ 111.82 |
Polkadot
 DOT/USDT
|
$ 1.76 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.931
(-8.92%)
$ 2.094 |
Algorand
 ALGO/USDT
|
$ 587K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.120
(-9.61%)
$ 0.131 |
Nervos Network
 CKB/USDT
|
$ 580K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00244800
(-10.69%)
$ 0.00265524 |
Atomic Coin
 ATOM/USDT
|
$ 479K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 2.371
(+7.48%)
$ 2.572 |
AXS
 AXS/USDT
|
$ 477K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 2.696
(+160.77%)
$ 2.925 |
Synthetix
 SNX/USDT
|
$ 470K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-15.24%)
$ 0.45 |
Ethereum Classic
 ETC/USDT
|
$ 396K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 11.70
(-11.56%)
$ 12.69 |
BeachCoin
 SAND/USDT
|
$ 395K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.158
(+11.62%)
$ 0.171 |
VeChain
 VET/USDT
|
$ 390K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0103
(-18.13%)
$ 0.0112 |
1INCH token
 1INCH/USDT
|
$ 314K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.143
(-20.92%)
$ 0.155 |
GoldenRatio Token
 GRT/USDT
|
$ 276K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.037
(-19.14%)
$ 0.040 |
NEO
 NEO/USDT
|
$ 264K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 3.683
(-10.61%)
$ 3.995 |
Radon
 RAD/USDT
|
$ 234K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.289
(-0.62%)
$ 0.314 |
SUSHI
 SUSHI/USDT
|
$ 192K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.307
(-8.02%)
$ 0.33 |
Marlin
 POND/USDT
|
$ 175K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.0036
(-18.72%)
$ 0.0039 |
ArpaCoin
 ARPA/USDT
|
$ 172K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0143
(-3.25%)
$ 0.0155 |
GTcoin
 GT/USDT
|
$ 152K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 9.845
(-3.35%)
$ 10.68 |
Talium
 TLM/USDT
|
$ 133K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00232100
(+2.25%)
$ 0.00251749 |
DigiByte
 DGB/USDT
|
$ 123K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0061
(-1.77%)
$ 0.0067 |
DeroGold
 DEGO/USDT
|
$ 100K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.44
(-15.24%)
$ 0.48 |
Loopring
 LRC/USDT
|
$ 93K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.049
(-1.07%)
$ 0.053 |
KSM
 KSM/USDT
|
$ 74K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 6.747
(-17.62%)
$ 7.318 |
Celer Network
 CELR/USDT
|
$ 62K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.0036
(-9.41%)
$ 0.0040 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0133
(-62.08%)
$ 0.0144 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 5.282
(+11.91%)
$ 5.729 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.40
(-11.37%)
$ 0.43 |
|
TRON
TRX/ETH
|
$ 37K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00010526
(+11.56%)
$ 0.310 |
RocketPool
 RPL/USDT
|
$ 37K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 2.012
(-14.75%)
$ 2.182 |
QTUM
 QTUM/USDT
|
$ 36K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 1.282
(-10.29%)
$ 1.391 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 405.00
(-34.78%)
$ 439.29 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.054
(+20.12%)
$ 0.058 |
BAL
 BAL/USDT
|
$ 7,235 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.50
(-24.00%)
$ 0.54 |
Folm
 FLM/USDT
|
$ 6,694 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0055
(-15.28%)
$ 0.0059 |
MiniApps
 MAT/USDT
|
$ 6,268 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00067800
(-57.63%)
$ 0.00073540 |
| Show More | |||
