| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 476.21 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 73,542.01
(-17.96%)
$ 80,562.53 |
Ethereum
 ETH/USDT
|
$ 310.15 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,158.96
(-28.96%)
$ 2,365.06 |
USCoin
 USDC/USDT
|
$ 170.65 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.095 |
Sola Token
 SOL/USDT
|
$ 50.67 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 92.61
(-30.75%)
$ 101.45 |
XRP
 XRP/USDT
|
$ 37.79 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.443
(-29.20%)
$ 1.580 |
Binance Coin
 BNB/USDT
|
$ 20.44 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 660.96
(-25.43%)
$ 724.06 |
Luna
 LUNA/USDT
|
$ 13.02 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.066
(-35.82%)
$ 0.072 |
TRON
 TRX/USDT
|
$ 12.61 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.287
(+0.24%)
$ 0.314 |
Bitcoin Cash
 BCH/USDT
|
$ 7.70 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 467.50
(-17.72%)
$ 512.13 |
Litecoin
 LTC/USDT
|
$ 7.20 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 57.35
(-28.96%)
$ 62.82 |
ChainLink
 LINK/USDT
|
$ 6.58 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.529
(-30.75%)
$ 10.44 |
Avalanche
 AVAX/USDT
|
$ 5.83 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.664
(-27.45%)
$ 10.59 |
Dogecoin
 DOGE/USDT
|
$ 4.56 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.102
(-27.06%)
$ 0.112 |
Dai
 DAI/USDT
|
$ 3.17 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.095 |
Universe
 UNI/USDT
|
$ 2.38 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 4.051
(-26.61%)
$ 4.438 |
Chiliz
 CHZ/USDT
|
$ 2.29 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.038
(+26.85%)
$ 0.041 |
MX Token
 MX/USDT
|
$ 1.97 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.841
(-13.68%)
$ 2.016 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.95 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 117.94
(-35.92%)
$ 129.20 |
OKB Token
 OKB/USDT
|
$ 1.81 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 78.39
(-25.08%)
$ 85.87 |
Polkadot
 DOT/USDT
|
$ 1.78 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.557
(-26.56%)
$ 1.706 |
Algorand
 ALGO/USDT
|
$ 593K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.090
(-32.43%)
$ 0.099 |
Nervos Network
 CKB/USDT
|
$ 586K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00156200
(-43.01%)
$ 0.00171111 |
Atomic Coin
 ATOM/USDT
|
$ 484K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.879
(-14.82%)
$ 2.058 |
AXS
 AXS/USDT
|
$ 482K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.244
(+20.29%)
$ 1.363 |
Synthetix
 SNX/USDT
|
$ 474K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.34
(-30.93%)
$ 0.37 |
Ethereum Classic
 ETC/USDT
|
$ 400K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.936
(-32.46%)
$ 9.789 |
BeachCoin
 SAND/USDT
|
$ 399K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.088
(-37.37%)
$ 0.097 |
VeChain
 VET/USDT
|
$ 394K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-40.02%)
$ 0.0083 |
1INCH token
 1INCH/USDT
|
$ 317K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.101
(-44.11%)
$ 0.111 |
GoldenRatio Token
 GRT/USDT
|
$ 279K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0270
(-40.51%)
$ 0.0296 |
NEO
 NEO/USDT
|
$ 267K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.727
(-33.81%)
$ 2.987 |
Radon
 RAD/USDT
|
$ 236K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.236
(-19.04%)
$ 0.258 |
SUSHI
 SUSHI/USDT
|
$ 194K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.212
(-36.41%)
$ 0.233 |
Marlin
 POND/USDT
|
$ 177K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00247400
(-43.64%)
$ 0.00271017 |
ArpaCoin
 ARPA/USDT
|
$ 174K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0099
(-33.31%)
$ 0.0108 |
GTcoin
 GT/USDT
|
$ 154K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 7.151
(-29.80%)
$ 7.834 |
Talium
 TLM/USDT
|
$ 134K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00170900
(-24.71%)
$ 0.00187215 |
DigiByte
 DGB/USDT
|
$ 125K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-30.73%)
$ 0.0047 |
DeroGold
 DEGO/USDT
|
$ 101K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.312
(-40.19%)
$ 0.34 |
Loopring
 LRC/USDT
|
$ 94K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.032
(-36.05%)
$ 0.035 |
KSM
 KSM/USDT
|
$ 74K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.863
(-40.62%)
$ 5.327 |
Celer Network
 CELR/USDT
|
$ 63K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00262600
(-34.77%)
$ 0.00287668 |
BidCoin
 BID/USDT
|
$ 62K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0094
(-73.30%)
$ 0.0103 |
Vsync
 XVS/USDT
|
$ 55K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 3.147
(-33.33%)
$ 3.447 |
Bancor Network Token
 BNT/USDT
|
$ 52K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.307
(-31.89%)
$ 0.34 |
|
TRON
TRX/ETH
|
$ 27K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00013305
(+41.02%)
$ 0.290 |
RocketPool
 RPL/USDT
|
$ 38K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 2.017
(-14.53%)
$ 2.210 |
QTUM
 QTUM/USDT
|
$ 36K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.94
(-34.15%)
$ 1.031 |
TravelChain
 TT/USDT
|
$ 24K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.040
(-9.29%)
$ 0.044 |
BAL
 BAL/USDT
|
$ 7,307 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.177
(-73.17%)
$ 0.193 |
Folm
 FLM/USDT
|
$ 6,760 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00305300
(-52.69%)
$ 0.0033 |
MiniApps
 MAT/USDT
|
$ 6,331 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00043200
(-73.00%)
$ 0.00047324 |
| Show More | |||
