98 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 1.96 B |
L:
USDT 142.94
H: USDT 178.96 |
USDT 172.57
(+20.09%)
$ 172.83 |
Bitcoin
 BTC/USDT
|
$ 1.71 B |
L:
USDT 6,803.56
H: USDT 7,447.64 |
USDT 7,398.63
(+8.07%)
$ 7,409.61 |
Bitcoin Cash
 BCH/USDT
|
$ 172.85 M |
L:
USDT 231.83
H: USDT 264.57 |
USDT 259.36
(+10.58%)
$ 259.74 |
EOS
 EOS/USDT
|
$ 160.47 M |
L:
USDT 2.347
H: USDT 2.846 |
USDT 2.775
(+16.11%)
$ 2.779 |
|
Ethereum
ETH/BTC
|
$ 107.40 M |
L:
฿ 0.0210
H: ฿ 0.0237 |
฿ 0.0233
(+10.91%)
$ 172.52 |
QTUM
 QTUM/BTC
|
$ 90.40 M |
L:
฿ 0.00018325
H: ฿ 0.00019616 |
฿ 0.00019283
(+4.34%)
$ 1.427 |
|
Bitcoin Cash
BCH/BTC
|
$ 45.47 M |
L:
฿ 0.034
H: ฿ 0.037 |
฿ 0.035
(+2.35%)
$ 257.23 |
Ethereum Classic
 ETC/ETH
|
$ 35.43 M |
L:
ETH 0.032
H: ETH 0.037 |
ETH 0.033
(-6.26%)
$ 5.711 |
Huobi Token
 HT/USDT
|
$ 24.81 M |
L:
USDT 3.612
H: USDT 4.176 |
USDT 4.006
(+8.83%)
$ 4.012 |
|
Ethereum Classic
ETC/USDT
|
$ 24.28 M |
L:
USDT 5.043
H: USDT 5.899 |
USDT 5.690
(+9.77%)
$ 5.698 |
XRP
 XRP/USDT
|
$ 24.05 M |
L:
USDT 0.179
H: USDT 0.208 |
USDT 0.201
(+11.23%)
$ 0.202 |
NEO
 NEO/USDT
|
$ 21.40 M |
L:
USDT 6.950
H: USDT 8.090 |
USDT 7.830
(+11.06%)
$ 7.842 |
FileCoin
 FIL/BTC
|
$ 20.01 M |
L:
฿ 0.00054557
H: ฿ 0.00078218 |
฿ 0.00060444
(+2.84%)
$ 4.472 |
Binance Coin
 BNB/USDT
|
$ 18.76 M |
L:
USDT 13.53
H: USDT 15.81 |
USDT 15.24
(+11.34%)
$ 15.27 |
ZCash
 ZEC/ETH
|
$ 13.82 M |
L:
ETH 0.214
H: ETH 0.254 |
ETH 0.222
(-3.72%)
$ 38.37 |
|
ZCash
ZEC/BTC
|
$ 12.82 M |
L:
฿ 0.0048
H: ฿ 0.0053 |
฿ 0.0052
(+7.10%)
$ 38.20 |
|
ZCash
ZEC/USDT
|
$ 12.56 M |
L:
USDT 32.49
H: USDT 39.24 |
USDT 37.60
(+11.77%)
$ 37.66 |
|
EOS
EOS/BTC
|
$ 10.83 M |
L:
฿ 0.00034509
H: ฿ 0.00038083 |
฿ 0.00037562
(+8.71%)
$ 2.779 |
|
QTUM
QTUM/USDT
|
$ 9.51 M |
L:
USDT 1.242
H: USDT 1.437 |
USDT 1.416
(+11.85%)
$ 1.419 |
Dotcoin
 DOT/USDT
|
$ 8.24 M |
L:
USDT 88.01
H: USDT 100.00 |
USDT 90.16
(-8.76%)
$ 90.29 |
TRON
 TRX/USDT
|
$ 6.68 M |
L:
USDT 0.0126
H: USDT 0.0143 |
USDT 0.0138
(+8.61%)
$ 0.0139 |
|
FileCoin
FIL/ETH
|
$ 4.42 M |
L:
ETH 0.0236
H: ETH 0.034 |
ETH 0.0278
(+5.78%)
$ 4.798 |
Litecoin
 LTC/BTC
|
$ 4.28 M |
L:
฿ 0.0059
H: ฿ 0.0064 |
฿ 0.0062
(+5.94%)
$ 46.07 |
|
XRP
XRP/ETH
|
$ 4.27 M |
L:
ETH 0.00113118
H: ETH 0.00129969 |
ETH 0.00115451
(-7.36%)
$ 0.199 |
Elastos
 ELA/ETH
|
$ 4.18 M |
L:
ETH 0.0070
H: ETH 0.0088 |
ETH 0.0072
(-10.85%)
$ 1.244 |
|
XRP
XRP/BTC
|
$ 3.90 M |
L:
฿ 0.00002584
H: ฿ 0.00002798 |
฿ 0.00002719
(+1.61%)
$ 0.201 |
|
EOS
EOS/ETH
|
$ 3.51 M |
L:
ETH 0.0159
H: ETH 0.0168 |
ETH 0.0161
(-2.35%)
$ 2.773 |
Atomic Coin
 ATOM/USDT
|
$ 3.10 M |
L:
USDT 2.063
H: USDT 2.504 |
USDT 2.434
(+14.97%)
$ 2.437 |
ABBC
 ABBC/USDT
|
$ 3.08 M |
L:
USDT 0.096
H: USDT 0.103 |
USDT 0.103
(+5.54%)
$ 0.103 |
|
QTUM
QTUM/ETH
|
$ 3.07 M |
L:
ETH 0.0081
H: ETH 0.0091 |
ETH 0.0083
(-6.38%)
$ 1.432 |
|
ABBC
ABBC/BTC
|
$ 2.95 M |
L:
฿ 0.00001377
H: ฿ 0.00001466 |
฿ 0.00001406
(-3.23%)
$ 0.104 |
|
Ethereum Classic
ETC/BTC
|
$ 1.93 M |
L:
฿ 0.00073596
H: ฿ 0.00078373 |
฿ 0.00076833
(+3.10%)
$ 5.685 |
Dash
 DASH/BTC
|
$ 1.57 M |
L:
฿ 0.0097
H: ฿ 0.0103 |
฿ 0.0100
(+0.95%)
$ 73.66 |
DAEX
 DAX/BTC
|
$ 1.39 M |
L:
฿ 0.00000036
H: ฿ 0.00000054 |
฿ 0.00000041
(-16.33%)
$ 0.00303361 |
|
DAEX
DAX/ETH
|
$ 1.37 M |
L:
ETH 0.00001581
H: ETH 0.00002597 |
ETH 0.00001904
(-4.47%)
$ 0.0033 |
|
Atomic Coin
ATOM/BTC
|
$ 1.30 M |
L:
฿ 0.00030200
H: ฿ 0.00033776 |
฿ 0.00032722
(+7.40%)
$ 2.421 |
GTcoin
 GT/USDT
|
$ 724K |
L:
USDT 0.37
H: USDT 0.46 |
USDT 0.39
(+2.15%)
$ 0.39 |
Project PAI
 PAI/ETH
|
$ 702K |
L:
ETH 0.00007840
H: ETH 0.00010070 |
ETH 0.00008004
(-16.36%)
$ 0.0138 |
VeChain
 VET/USDT
|
$ 681K |
L:
USDT 0.0032
H: USDT 0.0037 |
USDT 0.0036
(+13.73%)
$ 0.0036 |
Nebulas Token
 NAS/ETH
|
$ 652K |
L:
ETH 0.00163936
H: ETH 0.00198417 |
ETH 0.00167588
(-9.81%)
$ 0.289 |
|
Project PAI
PAI/BTC
|
$ 430K |
L:
฿ 0.00000185
H: ฿ 0.00000210 |
฿ 0.00000187
(-6.03%)
$ 0.0138 |
|
TRON
TRX/ETH
|
$ 399K |
L:
ETH 0.00007907
H: ETH 0.00009217 |
ETH 0.00008083
(-9.24%)
$ 0.0140 |
Seal Network
 SEAL/USDT
|
$ 255K |
L:
USDT 0.0080
H: USDT 0.0083 |
USDT 0.0080
(-1.23%)
$ 0.0080 |
People
 MAN/ETH
|
$ 208K |
L:
ETH 0.00008302
H: ETH 0.00011653 |
ETH 0.00009572
(+13.09%)
$ 0.0165 |
|
NEO
NEO/BTC
|
$ 173K |
L:
฿ 0.00101969
H: ฿ 0.00110657 |
฿ 0.00108426
(+4.42%)
$ 8.022 |
Nervos Network
 CKB/USDT
|
$ 171K |
L:
USDT 0.0045
H: USDT 0.0052 |
USDT 0.0050
(+11.11%)
$ 0.0050 |
GreedE
 GE/USDT
|
$ 156K |
L:
USDT 0.0115
H: USDT 0.0128 |
USDT 0.0121
(-3.20%)
$ 0.0121 |
IDHUB
 IDHUB/ETH
|
$ 146K |
L:
ETH 0.00000687
H: ETH 0.00001598 |
ETH 0.00000876
(-30.70%)
$ 0.00151253 |
Odyssey
 OCN/ETH
|
$ 127K |
L:
ETH 0.00000151
H: ETH 0.00000176 |
ETH 0.00000155
(-4.91%)
$ 0.00026763 |
Groestlcoin
 GRS/BTC
|
$ 122K |
L:
฿ 0.00002254
H: ฿ 0.00002385 |
฿ 0.00002273
(-3.48%)
$ 0.168 |
Scry.info
 DDD/ETH
|
$ 124K |
L:
ETH 0.00002007
H: ETH 0.00003377 |
ETH 0.00002454
(+20.95%)
$ 0.0042 |
Mithril
 MITH/ETH
|
$ 115K |
L:
ETH 0.00002155
H: ETH 0.00002761 |
ETH 0.00002175
(-11.55%)
$ 0.0038 |
WhiteCoin
 XWC/BTC
|
$ 101K |
L:
฿ 0.00000080
H: ฿ 0.00000125 |
฿ 0.00000081
(-6.90%)
$ 0.0060 |
Dogecoin
 DOGE/USDT
|
$ 101K |
L:
USDT 0.00184200
H: USDT 0.00205500 |
USDT 0.00199600
(+6.23%)
$ 0.00199896 |
|
VeChain
VET/BTC
|
$ 97K |
L:
฿ 0.00000046
H: ฿ 0.00000051 |
฿ 0.00000048
(+4.35%)
$ 0.0036 |
PlayCoin
 PLY/ETH
|
$ 92K |
L:
ETH 0.00000502
H: ETH 0.00000999 |
ETH 0.00000741
(+12.10%)
$ 0.00127943 |
Grin
 GRIN/USDT
|
$ 74K |
L:
USDT 0.293
H: USDT 0.60 |
USDT 0.35
(-33.06%)
$ 0.35 |
Utrust
 UTK/USDT
|
$ 61K |
L:
USDT 0.0090
H: USDT 0.0104 |
USDT 0.0101
(+12.22%)
$ 0.0101 |
BrightCoin
 BRC/USDT
|
$ 54K |
L:
USDT 0.61
H: USDT 0.64 |
USDT 0.62
(-2.86%)
$ 0.62 |
|
VeChain
VET/ETH
|
$ 40K |
L:
ETH 0.00002044
H: ETH 0.00002351 |
ETH 0.00002088
(-8.14%)
$ 0.0036 |
Transcodium
 TNS/BTC
|
$ 38K |
L:
฿ 0.00000018
H: ฿ 0.00000020 |
฿ 0.00000020
(0.00%)
$ 0.00147981 |
Ulord
 UT/ETH
|
$ 39K |
L:
ETH 0.00002205
H: ETH 0.00003194 |
ETH 0.00002659
(+20.48%)
$ 0.0046 |
SEER
 SEER/ETH
|
$ 29K |
L:
ETH 0.00000150
H: ETH 0.00000259 |
ETH 0.00000166
(+7.79%)
$ 0.00028662 |
ArpaCoin
 ARPA/USDT
|
$ 27K |
L:
USDT 0.0072
H: USDT 0.0076 |
USDT 0.0076
(0.00%)
$ 0.0076 |
Super Zero
 SERO/USDT
|
$ 23K |
L:
USDT 0.062
H: USDT 0.073 |
USDT 0.071
(+13.10%)
$ 0.071 |
|
WhiteCoin
XWC/ETH
|
$ 21K |
L:
ETH 0.00003326
H: ETH 0.00005548 |
ETH 0.00003700
(-10.67%)
$ 0.0064 |
Bitshares
 BTS/BTC
|
$ 20K |
L:
฿ 0.00000247
H: ฿ 0.00000263 |
฿ 0.00000253
(0.00%)
$ 0.0187 |
Penta Network Token
 PNT/ETH
|
$ 16K |
L:
ETH 0.00000042
H: ETH 0.00000044 |
ETH 0.00000043
(-2.27%)
$ 0.00007425 |
Traceability Chain
 TAC/ETH
|
$ 15K |
L:
ETH 0.00000867
H: ETH 0.00000915 |
ETH 0.00000871
(-3.97%)
$ 0.00150390 |
GameStars
 GST/USDT
|
$ 13K |
L:
USDT 0.310
H: USDT 0.32 |
USDT 0.310
(-1.90%)
$ 0.310 |
Skrumble Network
 SKM/ETH
|
$ 11K |
L:
ETH 0.00000870
H: ETH 0.00000937 |
ETH 0.00000883
(-5.56%)
$ 0.00152462 |
Life Extension
 EXT/ETH
|
$ 10K |
L:
ETH 0.00000013
H: ETH 0.00000015 |
ETH 0.00000013
(0.00%)
$ 0.00002245 |
Proton Token
 PTT/ETH
|
$ 9,770 |
L:
ETH 0.00000055
H: ETH 0.00000063 |
ETH 0.00000058
(+1.75%)
$ 0.00010014 |
DeepBrain Chain
 DBC/ETH
|
$ 8,953 |
L:
ETH 0.00000305
H: ETH 0.00000357 |
ETH 0.00000316
(-8.93%)
$ 0.00054562 |
Siacoin
 SC/BTC
|
$ 8,518 |
L:
฿ 0.00000019
H: ฿ 0.00000020 |
฿ 0.00000020
(+5.26%)
$ 0.00147981 |
APEX
 CPX/ETH
|
$ 7,887 |
L:
ETH 0.00000117
H: ETH 0.00000609 |
ETH 0.00000503
(+11.28%)
$ 0.00086850 |
Acute Angle Cloud
 AAC/ETH
|
$ 5,130 |
L:
ETH 0.00000889
H: ETH 0.00001146 |
ETH 0.00000930
(-9.62%)
$ 0.00160577 |
VeThor Token
 VTHO/ETH
|
$ 5,054 |
L:
ETH 0.00000200
H: ETH 0.00000201 |
ETH 0.00000200
(0.00%)
$ 0.00034533 |
|
Bitshares
BTS/ETH
|
$ 4,526 |
L:
ETH 0.00010650
H: ETH 0.00012618 |
ETH 0.00010761
(-11.30%)
$ 0.0186 |
MiniApps
 MAT/USDT
|
$ 4,429 |
L:
USDT 0.0076
H: USDT 0.0083 |
USDT 0.0080
(-3.61%)
$ 0.0080 |
Skycoin
 SKY/BTC
|
$ 3,888 |
L:
฿ 0.00005096
H: ฿ 0.00005148 |
฿ 0.00005141
(+0.31%)
$ 0.38 |
Profile Utility Token
 PUT/ETH
|
$ 3,148 |
L:
ETH 0.00000763
H: ETH 0.00001198 |
ETH 0.00000808
(+0.62%)
$ 0.00139512 |
Dentacoin
 DCN/ETH
|
$ 2,775 |
L:
ETH 0.00000001
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00000345 |
SelfSell
 SSC/ETH
|
$ 1,740 |
L:
ETH 0.00000124
H: ETH 0.00000128 |
ETH 0.00000125
(-2.34%)
$ 0.00021583 |
HexCoin
 HEX/USDT
|
$ 1,399 |
L:
USDT 0.00051100
H: USDT 0.00064200 |
USDT 0.00050000
(-16.11%)
$ 0.00050074 |
Atlas Protocol
 ATP/USDT
|
$ 1,023 |
L:
USDT 0.00170100
H: USDT 0.00233500 |
USDT 0.00179500
(-19.22%)
$ 0.00179766 |
KaratGold Coin
 KBC/USDT
|
$ 17 |
L:
USDT 0.00250000
H: USDT 0.00310000 |
USDT 0.00250000
(-19.35%)
$ 0.00250371 |
IDA PAY
 IDA/USDT
|
$ 3 |
L:
USDT 0.00005600
H: USDT 0.00005600 |
USDT 0.00005600
(0.00%)
$ 0.00005608 |
Zipper
 ZIP/USDT
|
$ 1 |
L:
USDT 0.00005200
H: USDT 0.00044600 |
USDT 0.00044600
(+757.69%)
$ 0.00044666 |
OKB Token
 OKB/USDT
|
$ 0 |
L:
USDT 2.500
H: USDT 2.500 |
USDT 2.500
(0.00%)
$ 2.504 |
MX Token
 MX/USDT
|
$ 0 |
L:
USDT 0.083
H: USDT 0.083 |
USDT 0.083
(0.00%)
$ 0.083 |
Diplexcoin
 DLX/USDT
|
$ 0 |
L:
USDT 0.00004000
H: USDT 0.00004000 |
USDT 0.00004000
(0.00%)
$ 0.00004006 |
|
KaratGold Coin
KBC/BTC
|
$ 0 |
L:
฿ 0.00000039
H: ฿ 0.00000039 |
฿ 0.00000039
(0.00%)
$ 0.00288563 |
BLOC Coin
 BLOC/USDT
|
$ 0 |
L:
USDT 0.00005200
H: USDT 0.00005200 |
USDT 0.00005200
(0.00%)
$ 0.00005208 |
Hera Coin
 HER/ETH
|
$ 0 |
L:
ETH 0.00000033
H: ETH 0.00000033 |
ETH 0.00000033
(0.00%)
$ 0.00005698 |
CDCToken
 CDC/ETH
|
$ 0 |
L:
ETH 0.00000012
H: ETH 0.00000012 |
ETH 0.00000012
(0.00%)
$ 0.00002072 |
Bitwin
 BSB/ETH
|
$ 0 |
L:
ETH 0.00000003
H: ETH 0.00000003 |
ETH 0.00000003
(0.00%)
$ 0.00000518 |
|
VeThor Token
VTHO/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00029596 |
| Show More | |||
