103 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ZCash
 ZEC/ETH
|
$ 53.15 M |
L:
ETH 0.51
H: ETH 0.55 |
ETH 0.51
(-5.88%)
$ 122.59 |
QTUM
 QTUM/BTC
|
$ 23.45 M |
L:
฿ 0.00055100
H: ฿ 0.00060600 |
฿ 0.00057000
(+0.53%)
$ 3.80 |
EOS
 EOS/ETH
|
$ 22.70 M |
L:
ETH 0.0240
H: ETH 0.0254 |
ETH 0.0247
(-2.30%)
$ 5.91 |
Bitcoin
 BTC/USDT
|
$ 17.36 M |
L:
USDT 6,637.61
H: USDT 6,842.04 |
USDT 6,685.25
(-0.23%)
$ 6,677.37 |
Ethereum
 ETH/BTC
|
$ 14.09 M |
L:
฿ 0.034
H: ฿ 0.037 |
฿ 0.036
(+5.12%)
$ 239.13 |
|
Ethereum
ETH/USDT
|
$ 14.04 M |
L:
USDT 227.68
H: USDT 254.92 |
USDT 239.91
(+5.14%)
$ 239.63 |
|
QTUM
QTUM/ETH
|
$ 10.75 M |
L:
ETH 0.0155
H: ETH 0.0168 |
ETH 0.0158
(-4.47%)
$ 3.78 |
|
QTUM
QTUM/USDT
|
$ 7.91 M |
L:
USDT 3.67
H: USDT 4.12 |
USDT 3.79
(+0.53%)
$ 3.79 |
Dash
 DASH/BTC
|
$ 7.23 M |
L:
฿ 0.0300
H: ฿ 0.032 |
฿ 0.0302
(-0.37%)
$ 201.74 |
Primas
 PST/ETH
|
$ 4.88 M |
L:
ETH 0.00087000
H: ETH 0.00098987 |
ETH 0.00089837
(-6.32%)
$ 0.215 |
|
ZCash
ZEC/USDT
|
$ 3.73 M |
L:
USDT 121.04
H: USDT 129.08 |
USDT 122.76
(-0.75%)
$ 122.62 |
|
ZCash
ZEC/BTC
|
$ 3.64 M |
L:
฿ 0.0182
H: ฿ 0.0191 |
฿ 0.0184
(-0.17%)
$ 122.49 |
PlayCoin
 PLY/ETH
|
$ 3.05 M |
L:
ETH 0.00065008
H: ETH 0.00069597 |
ETH 0.00069260
(+4.34%)
$ 0.166 |
NEO
 NEO/BTC
|
$ 2.73 M |
L:
฿ 0.00276300
H: ฿ 0.00301600 |
฿ 0.00283700
(+1.25%)
$ 18.93 |
|
NEO
NEO/USDT
|
$ 2.55 M |
L:
USDT 18.37
H: USDT 20.44 |
USDT 18.94
(+0.74%)
$ 18.92 |
CometCoin
 CMT/BTC
|
$ 2.47 M |
L:
฿ 0.00001320
H: ฿ 0.00001449 |
฿ 0.00001374
(-0.29%)
$ 0.092 |
Arcblock
 ABT/BTC
|
$ 1.89 M |
L:
฿ 0.00002987
H: ฿ 0.00003509 |
฿ 0.00003338
(+10.68%)
$ 0.223 |
Mithril
 MITH/QTUM
|
$ 1.80 M |
L:
QTUM 0.076
H: QTUM 0.095 |
QTUM 0.081
(-0.01%)
$ 0.306 |
Project PAI
 PAI/BTC
|
$ 1.76 M |
L:
฿ 0.00003167
H: ฿ 0.00003513 |
฿ 0.00003337
(+0.72%)
$ 0.223 |
|
Project PAI
PAI/ETH
|
$ 1.64 M |
L:
ETH 0.00088000
H: ETH 0.00096900 |
ETH 0.00091800
(-4.97%)
$ 0.219 |
Ethereum Classic
 ETC/BTC
|
$ 1.63 M |
L:
฿ 0.00168200
H: ฿ 0.00174300 |
฿ 0.00171400
(+1.72%)
$ 11.44 |
|
Arcblock
ABT/ETH
|
$ 1.58 M |
L:
ETH 0.00079911
H: ETH 0.00119347 |
ETH 0.00090911
(-5.75%)
$ 0.217 |
Binance Coin
 BNB/USDT
|
$ 1.43 M |
L:
USDT 9.97
H: USDT 10.66 |
USDT 10.28
(+0.68%)
$ 10.27 |
|
CometCoin
CMT/ETH
|
$ 1.17 M |
L:
ETH 0.00037260
H: ETH 0.00041475 |
ETH 0.00038617
(-5.80%)
$ 0.092 |
Litecoin
 LTC/BTC
|
$ 1.12 M |
L:
฿ 0.0086
H: ฿ 0.0093 |
฿ 0.0090
(+4.16%)
$ 60.24 |
Bitshares
 BTS/ETH
|
$ 1.08 M |
L:
ETH 0.00050456
H: ETH 0.00054319 |
ETH 0.00051385
(-4.76%)
$ 0.123 |
DAEX
 DAX/ETH
|
$ 941K |
L:
ETH 0.00013500
H: ETH 0.00015320 |
ETH 0.00014245
(-3.04%)
$ 0.034 |
FileCoin
 FIL/BTC
|
$ 725K |
L:
฿ 0.00050767
H: ฿ 0.00059500 |
฿ 0.00058551
(+9.12%)
$ 3.91 |
Credits
 CS/ETH
|
$ 720K |
L:
ETH 0.00073000
H: ETH 0.00089899 |
ETH 0.00080791
(+2.97%)
$ 0.193 |
Bodhi
 BOT/QTUM
|
$ 674K |
L:
QTUM 0.0210
H: QTUM 0.0268 |
QTUM 0.0230
(+8.26%)
$ 0.087 |
|
DAEX
DAX/BTC
|
$ 628K |
L:
฿ 0.00000472
H: ฿ 0.00000549 |
฿ 0.00000492
(-6.29%)
$ 0.033 |
|
Mithril
MITH/ETH
|
$ 620K |
L:
ETH 0.00115646
H: ETH 0.00140849 |
ETH 0.00121134
(-5.74%)
$ 0.290 |
Skrumble Network
 SKM/ETH
|
$ 599K |
L:
ETH 0.00002397
H: ETH 0.00002868 |
ETH 0.00002759
(-2.16%)
$ 0.0066 |
Elastos
 ELA/ETH
|
$ 464K |
L:
ETH 0.0290
H: ETH 0.0313 |
ETH 0.0293
(-5.76%)
$ 7.01 |
Scry.info
 DDD/ETH
|
$ 447K |
L:
ETH 0.00030027
H: ETH 0.00031769 |
ETH 0.00031766
(+2.73%)
$ 0.076 |
Huobi Token
 HT/USDT
|
$ 442K |
L:
USDT 1.73
H: USDT 1.87 |
USDT 1.77
(+0.94%)
$ 1.77 |
Traceability Chain
 TAC/ETH
|
$ 343K |
L:
ETH 0.00002271
H: ETH 0.00002595 |
ETH 0.00002521
(+6.60%)
$ 0.0060 |
|
Bitshares
BTS/BTC
|
$ 281K |
L:
฿ 0.00001806
H: ฿ 0.00001930 |
฿ 0.00001846
(+0.65%)
$ 0.123 |
Incrementum
 INC/ETH
|
$ 269K |
L:
ETH 0.00015988
H: ETH 0.00021356 |
ETH 0.00020915
(+20.01%)
$ 0.050 |
IDHUB
 IDHUB/ETH
|
$ 267K |
L:
ETH 0.00004557
H: ETH 0.00006117 |
ETH 0.00004688
(0%)
$ 0.0112 |
Acute Angle Cloud
 AAC/ETH
|
$ 227K |
L:
ETH 0.00006349
H: ETH 0.00007444 |
ETH 0.00006788
(-5.37%)
$ 0.0162 |
Ink
 INK/QTUM
|
$ 191K |
L:
QTUM 0.0046
H: QTUM 0.0067 |
QTUM 0.0048
(-10.63%)
$ 0.0183 |
People
 MAN/ETH
|
$ 171K |
L:
ETH 0.00090300
H: ETH 0.00113400 |
ETH 0.00105200
(-4.80%)
$ 0.252 |
Siacoin
 SC/BTC
|
$ 165K |
L:
฿ 0.00000082
H: ฿ 0.00000090 |
฿ 0.00000086
(-2.27%)
$ 0.0057 |
POPCHAIN
 PCH/ETH
|
$ 151K |
L:
ETH 0.00005115
H: ETH 0.00007042 |
ETH 0.00006251
(+13.61%)
$ 0.0149 |
Ulord
 UT/ETH
|
$ 138K |
L:
ETH 0.00056002
H: ETH 0.00070540 |
ETH 0.00059404
(-15.75%)
$ 0.142 |
Nebulas Token
 NAS/ETH
|
$ 136K |
L:
ETH 0.0059
H: ETH 0.0065 |
ETH 0.0060
(-7.42%)
$ 1.42 |
Decent
 DCT/ETH
|
$ 98K |
L:
ETH 0.00097200
H: ETH 0.00097911 |
ETH 0.00097911
(0.00%)
$ 0.234 |
Penta Network Token
 PNT/BTC
|
$ 95K |
L:
฿ 0.00000013
H: ฿ 0.00000017 |
฿ 0.00000015
(-8.15%)
$ 0.00098542 |
|
Ethereum
ETH/BTO
|
$ 93K |
L:
BTO 5,262.68
H: BTO 5,751.13 |
BTO 5,471.69
(-0.14%)
$ 222.98 |
Tether
 USDT/NEO
|
$ 90K |
L:
NEO 0.046
H: NEO 0.062 |
NEO 0.056
(+17.36%)
$ 1.06 |
WhiteCoin
 XWC/BTC
|
$ 87K |
L:
฿ 0.00001297
H: ฿ 0.00001521 |
฿ 0.00001373
(-0.79%)
$ 0.092 |
Tron
 TRX/ETH
|
$ 83K |
L:
ETH 0.00008799
H: ETH 0.00010086 |
ETH 0.00009021
(-8.00%)
$ 0.0216 |
Zeepin
 ZPT/ETH
|
$ 75K |
L:
ETH 0.00010108
H: ETH 0.00012078 |
ETH 0.00010915
(-8.45%)
$ 0.0261 |
|
Tether
USDT/BTO
|
$ 74K |
L:
BTO 23.47
H: BTO 26.31 |
BTO 25.87
(+8.60%)
$ 1.05 |
VeChain
 VET/ETH
|
$ 72K |
L:
ETH 0.00005666
H: ETH 0.00006137 |
ETH 0.00005733
(-6.06%)
$ 0.0137 |
|
Ethereum
ETH/NEO
|
$ 72K |
L:
NEO 11.70
H: NEO 12.52 |
NEO 11.98
(+0.84%)
$ 226.45 |
CDCToken
 CDC/ETH
|
$ 71K |
L:
ETH 0.00000252
H: ETH 0.00000290 |
ETH 0.00000276
(+7.39%)
$ 0.00065986 |
|
VeChain
VET/BTC
|
$ 71K |
L:
฿ 0.00000201
H: ฿ 0.00000218 |
฿ 0.00000205
(-1.92%)
$ 0.0137 |
Profile Utility Token
 PUT/ETH
|
$ 67K |
L:
ETH 0.00011200
H: ETH 0.00013797 |
ETH 0.00013347
(-2.58%)
$ 0.032 |
Bottos
 BTO/ETH
|
$ 66K |
L:
ETH 0.00016276
H: ETH 0.00018809 |
ETH 0.00017012
(-6.87%)
$ 0.041 |
|
POPCHAIN
PCH/BTC
|
$ 66K |
L:
฿ 0.00000154
H: ฿ 0.00000192 |
฿ 0.00000192
(+12.94%)
$ 0.0128 |
|
Bitcoin
BTC/BTO
|
$ 64K |
L:
BTO 162,394
H: BTO 171,858 |
BTO 165,893
(-0.81%)
$ 6,760.44 |
|
VeChain
VET/USDT
|
$ 52K |
L:
USDT 0.0134
H: USDT 0.0147 |
USDT 0.0137
(-2.20%)
$ 0.0137 |
|
Penta Network Token
PNT/ETH
|
$ 51K |
L:
ETH 0.00000438
H: ETH 0.00000508 |
ETH 0.00000468
(-7.69%)
$ 0.00111889 |
SelfSell
 SSC/ETH
|
$ 50K |
L:
ETH 0.00003550
H: ETH 0.00003958 |
ETH 0.00003832
(+0.39%)
$ 0.0092 |
Odyssey
 OCN/ETH
|
$ 50K |
L:
ETH 0.00002115
H: ETH 0.00002375 |
ETH 0.00002276
(-1.94%)
$ 0.0054 |
|
Profile Utility Token
PUT/QTUM
|
$ 46K |
L:
QTUM 0.0061
H: QTUM 0.0088 |
QTUM 0.0069
(-5.70%)
$ 0.0260 |
|
Bitcoin
BTC/NEO
|
$ 44K |
L:
NEO 331.17
H: NEO 366.52 |
NEO 348.66
(-2.71%)
$ 6,590.45 |
THEKEY
 TKY/ETH
|
$ 43K |
L:
ETH 0.00001770
H: ETH 0.00002154 |
ETH 0.00002003
(-2.53%)
$ 0.0048 |
Befund
 BFDT/ETH
|
$ 37K |
L:
ETH 0.00000499
H: ETH 0.00000500 |
ETH 0.00000499
(-0.20%)
$ 0.00119301 |
Life Extension
 EXT/ETH
|
$ 36K |
L:
ETH 0.00000177
H: ETH 0.00000208 |
ETH 0.00000193
(+1.05%)
$ 0.00046142 |
Proton Token
 PTT/ETH
|
$ 34K |
L:
ETH 0.00000110
H: ETH 0.00000140 |
ETH 0.00000139
(+11.20%)
$ 0.00033232 |
UnlimitedIP
 UIP/ETH
|
$ 33K |
L:
ETH 0.00002340
H: ETH 0.00003904 |
ETH 0.00003420
(+16.84%)
$ 0.0082 |
DeepBrain Chain
 DBC/ETH
|
$ 31K |
L:
ETH 0.00003520
H: ETH 0.00003830 |
ETH 0.00003777
(-0.55%)
$ 0.0090 |
Moeda
 MDA/ETH
|
$ 30K |
L:
ETH 0.00202500
H: ETH 0.0033 |
ETH 0.00284372
(+15.97%)
$ 0.68 |
Yoyow
 YOYOW/ETH
|
$ 25K |
L:
ETH 0.00010073
H: ETH 0.00011378 |
ETH 0.00010492
(-4.66%)
$ 0.0251 |
SEER
 SEER/ETH
|
$ 24K |
L:
ETH 0.00000802
H: ETH 0.00000947 |
ETH 0.00000845
(+0.36%)
$ 0.00202022 |
ChatCoin
 CHAT/QTUM
|
$ 19K |
L:
QTUM 0.0038
H: QTUM 0.0076 |
QTUM 0.0043
(-15.01%)
$ 0.0162 |
EchoLink
 EKO/ETH
|
$ 18K |
L:
ETH 0.00003167
H: ETH 0.00003406 |
ETH 0.00003286
(-3.30%)
$ 0.0079 |
|
FileCoin
FIL/ETH
|
$ 18K |
L:
ETH 0.0162
H: ETH 0.0180 |
ETH 0.0170
(+0.39%)
$ 4.06 |
APEX
 CPX/ETH
|
$ 17K |
L:
ETH 0.00007700
H: ETH 0.00008345 |
ETH 0.00007804
(-5.10%)
$ 0.0187 |
Zeusshield
 ZSC/ETH
|
$ 15K |
L:
ETH 0.00001648
H: ETH 0.00001782 |
ETH 0.00001680
(-2.21%)
$ 0.0040 |
DDM Token
 DDM/ETH
|
$ 13K |
L:
ETH 0.00000565
H: ETH 0.00000641 |
ETH 0.00000639
(+9.42%)
$ 0.00152772 |
Intelligent Investment Chain
 IIC/ETH
|
$ 13K |
L:
ETH 0.00000142
H: ETH 0.00000166 |
ETH 0.00000164
(+3.40%)
$ 0.00039281 |
IHT Real Estate Protocol
 IHT/ETH
|
$ 11K |
L:
ETH 0.00006413
H: ETH 0.00009289 |
ETH 0.00007595
(+15.41%)
$ 0.0182 |
WaykiChain
 WIC/ETH
|
$ 11K |
L:
ETH 0.00090802
H: ETH 0.00111374 |
ETH 0.00096754
(-6.39%)
$ 0.231 |
VeThor Token
 VTHO/ETH
|
$ 11K |
L:
ETH 0.00000511
H: ETH 0.00000641 |
ETH 0.00000546
(-10.34%)
$ 0.00130537 |
|
Acute Angle Cloud
AAC/QTUM
|
$ 11K |
L:
QTUM 0.0079
H: QTUM 0.0079 |
QTUM 0.0079
(0.00%)
$ 0.0298 |
|
POPCHAIN
PCH/USDT
|
$ 7,594 |
L:
USDT 0.0135
H: USDT 0.0210 |
USDT 0.0194
(+21.25%)
$ 0.0194 |
|
WhiteCoin
XWC/ETH
|
$ 7,473 |
L:
ETH 0.00034821
H: ETH 0.00048827 |
ETH 0.00037164
(-18.46%)
$ 0.089 |
|
PlayCoin
PLY/QTUM
|
$ 5,289 |
L:
QTUM 0.039
H: QTUM 0.056 |
QTUM 0.047
(+8.38%)
$ 0.180 |
|
Ink
INK/ETH
|
$ 5,230 |
L:
ETH 0.00008573
H: ETH 0.00011474 |
ETH 0.00009217
(-0.14%)
$ 0.0220 |
Medical Token Currency
 MTC/ETH
|
$ 4,376 |
L:
ETH 0.00026845
H: ETH 0.00030500 |
ETH 0.00026845
(-11.98%)
$ 0.064 |
Cubits
 QBT/QTUM
|
$ 1,423 |
L:
QTUM 0.0065
H: QTUM 0.0200 |
QTUM 0.0094
(+20.62%)
$ 0.036 |
Hera Coin
 HER/ETH
|
$ 1,102 |
L:
ETH 0.00001189
H: ETH 0.00001260 |
ETH 0.00001197
(-1.24%)
$ 0.00286178 |
ShadowCash
 SDC/USDT
|
$ 949 |
L:
USDT 0.00168100
H: USDT 0.00172700 |
USDT 0.00169100
(-0.88%)
$ 0.00168901 |
|
ShadowCash
SDC/ETH
|
$ 594 |
L:
ETH 0.00000680
H: ETH 0.00000749 |
ETH 0.00000705
(-5.75%)
$ 0.00168551 |
Tokenomy
 TEN/USDT
|
$ 274 |
L:
USDT 0.115
H: USDT 0.115 |
USDT 0.185
(+60.31%)
$ 0.185 |
|
APEX
CPX/BTC
|
$ 156 |
L:
฿ 0.00000277
H: ฿ 0.00000322 |
฿ 0.00000322
(+16.25%)
$ 0.0215 |
BitMark
 BTM/ETH
|
$ 109 |
L:
ETH 0.00053013
H: ETH 0.00119576 |
ETH 0.00053013
(-55.67%)
$ 0.127 |
| + 3 more pairs not shown | |||
| Show More | |||
