Lbank

China
24h Volume
$ 219.49 M
Site
Twitter
Lbank's Money Flow in the last 24 hours
Lbank News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ZCash
 ZEC/ETH
$ 53.15 M L: ETH 0.51
H: ETH 0.55
ETH 0.51 (-5.88%)
$ 122.59
QTUM
 QTUM/BTC
$ 23.45 M L: ฿ 0.00055100
H: ฿ 0.00060600
฿ 0.00057000 (+0.53%)
$ 3.80
EOS
 EOS/ETH
$ 22.70 M L: ETH 0.0240
H: ETH 0.0254
ETH 0.0247 (-2.30%)
$ 5.91
Bitcoin
 BTC/USDT
$ 17.36 M L: USDT 6,637.61
H: USDT 6,842.04
USDT 6,685.25 (-0.23%)
$ 6,677.37
Ethereum
 ETH/BTC
$ 14.09 M L: ฿ 0.034
H: ฿ 0.037
฿ 0.036 (+5.12%)
$ 239.13
Ethereum
 ETH/USDT
$ 14.04 M L: USDT 227.68
H: USDT 254.92
USDT 239.91 (+5.14%)
$ 239.63
QTUM
 QTUM/ETH
$ 10.75 M L: ETH 0.0155
H: ETH 0.0168
ETH 0.0158 (-4.47%)
$ 3.78
QTUM
 QTUM/USDT
$ 7.91 M L: USDT 3.67
H: USDT 4.12
USDT 3.79 (+0.53%)
$ 3.79
Dash
 DASH/BTC
$ 7.23 M L: ฿ 0.0300
H: ฿ 0.032
฿ 0.0302 (-0.37%)
$ 201.74
Primas
 PST/ETH
$ 4.88 M L: ETH 0.00087000
H: ETH 0.00098987
ETH 0.00089837 (-6.32%)
$ 0.215
ZCash
 ZEC/USDT
$ 3.73 M L: USDT 121.04
H: USDT 129.08
USDT 122.76 (-0.75%)
$ 122.62
ZCash
 ZEC/BTC
$ 3.64 M L: ฿ 0.0182
H: ฿ 0.0191
฿ 0.0184 (-0.17%)
$ 122.49
PlayCoin
 PLY/ETH
$ 3.05 M L: ETH 0.00065008
H: ETH 0.00069597
ETH 0.00069260 (+4.34%)
$ 0.166
NEO
 NEO/BTC
$ 2.73 M L: ฿ 0.00276300
H: ฿ 0.00301600
฿ 0.00283700 (+1.25%)
$ 18.93
NEO
 NEO/USDT
$ 2.55 M L: USDT 18.37
H: USDT 20.44
USDT 18.94 (+0.74%)
$ 18.92
CometCoin
 CMT/BTC
$ 2.47 M L: ฿ 0.00001320
H: ฿ 0.00001449
฿ 0.00001374 (-0.29%)
$ 0.092
Arcblock
 ABT/BTC
$ 1.89 M L: ฿ 0.00002987
H: ฿ 0.00003509
฿ 0.00003338 (+10.68%)
$ 0.223
Mithril
 MITH/QTUM
$ 1.80 M L: QTUM 0.076
H: QTUM 0.095
QTUM 0.081 (-0.01%)
$ 0.306
Project PAI
 PAI/BTC
$ 1.76 M L: ฿ 0.00003167
H: ฿ 0.00003513
฿ 0.00003337 (+0.72%)
$ 0.223
Project PAI
 PAI/ETH
$ 1.64 M L: ETH 0.00088000
H: ETH 0.00096900
ETH 0.00091800 (-4.97%)
$ 0.219
Ethereum Classic
 ETC/BTC
$ 1.63 M L: ฿ 0.00168200
H: ฿ 0.00174300
฿ 0.00171400 (+1.72%)
$ 11.44
Arcblock
 ABT/ETH
$ 1.58 M L: ETH 0.00079911
H: ETH 0.00119347
ETH 0.00090911 (-5.75%)
$ 0.217
Binance Coin
 BNB/USDT
$ 1.43 M L: USDT 9.97
H: USDT 10.66
USDT 10.28 (+0.68%)
$ 10.27
CometCoin
 CMT/ETH
$ 1.17 M L: ETH 0.00037260
H: ETH 0.00041475
ETH 0.00038617 (-5.80%)
$ 0.092
Litecoin
 LTC/BTC
$ 1.12 M L: ฿ 0.0086
H: ฿ 0.0093
฿ 0.0090 (+4.16%)
$ 60.24
Bitshares
 BTS/ETH
$ 1.08 M L: ETH 0.00050456
H: ETH 0.00054319
ETH 0.00051385 (-4.76%)
$ 0.123
DAEX
 DAX/ETH
$ 941K L: ETH 0.00013500
H: ETH 0.00015320
ETH 0.00014245 (-3.04%)
$ 0.034
FileCoin
 FIL/BTC
$ 725K L: ฿ 0.00050767
H: ฿ 0.00059500
฿ 0.00058551 (+9.12%)
$ 3.91
Credits
 CS/ETH
$ 720K L: ETH 0.00073000
H: ETH 0.00089899
ETH 0.00080791 (+2.97%)
$ 0.193
Bodhi
 BOT/QTUM
$ 674K L: QTUM 0.0210
H: QTUM 0.0268
QTUM 0.0230 (+8.26%)
$ 0.087
DAEX
 DAX/BTC
$ 628K L: ฿ 0.00000472
H: ฿ 0.00000549
฿ 0.00000492 (-6.29%)
$ 0.033
Mithril
 MITH/ETH
$ 620K L: ETH 0.00115646
H: ETH 0.00140849
ETH 0.00121134 (-5.74%)
$ 0.290
Skrumble Network
 SKM/ETH
$ 599K L: ETH 0.00002397
H: ETH 0.00002868
ETH 0.00002759 (-2.16%)
$ 0.0066
Elastos
 ELA/ETH
$ 464K L: ETH 0.0290
H: ETH 0.0313
ETH 0.0293 (-5.76%)
$ 7.01
Scry.info
 DDD/ETH
$ 447K L: ETH 0.00030027
H: ETH 0.00031769
ETH 0.00031766 (+2.73%)
$ 0.076
Huobi Token
 HT/USDT
$ 442K L: USDT 1.73
H: USDT 1.87
USDT 1.77 (+0.94%)
$ 1.77
Traceability Chain
 TAC/ETH
$ 343K L: ETH 0.00002271
H: ETH 0.00002595
ETH 0.00002521 (+6.60%)
$ 0.0060
Bitshares
 BTS/BTC
$ 281K L: ฿ 0.00001806
H: ฿ 0.00001930
฿ 0.00001846 (+0.65%)
$ 0.123
Incrementum
 INC/ETH
$ 269K L: ETH 0.00015988
H: ETH 0.00021356
ETH 0.00020915 (+20.01%)
$ 0.050
IDHUB
 IDHUB/ETH
$ 267K L: ETH 0.00004557
H: ETH 0.00006117
ETH 0.00004688 (0%)
$ 0.0112
Acute Angle Cloud
 AAC/ETH
$ 227K L: ETH 0.00006349
H: ETH 0.00007444
ETH 0.00006788 (-5.37%)
$ 0.0162
Ink
 INK/QTUM
$ 191K L: QTUM 0.0046
H: QTUM 0.0067
QTUM 0.0048 (-10.63%)
$ 0.0183
People
 MAN/ETH
$ 171K L: ETH 0.00090300
H: ETH 0.00113400
ETH 0.00105200 (-4.80%)
$ 0.252
Siacoin
 SC/BTC
$ 165K L: ฿ 0.00000082
H: ฿ 0.00000090
฿ 0.00000086 (-2.27%)
$ 0.0057
POPCHAIN
 PCH/ETH
$ 151K L: ETH 0.00005115
H: ETH 0.00007042
ETH 0.00006251 (+13.61%)
$ 0.0149
Ulord
 UT/ETH
$ 138K L: ETH 0.00056002
H: ETH 0.00070540
ETH 0.00059404 (-15.75%)
$ 0.142
Nebulas Token
 NAS/ETH
$ 136K L: ETH 0.0059
H: ETH 0.0065
ETH 0.0060 (-7.42%)
$ 1.42
Decent
 DCT/ETH
$ 98K L: ETH 0.00097200
H: ETH 0.00097911
ETH 0.00097911 (0.00%)
$ 0.234
Penta Network Token
 PNT/BTC
$ 95K L: ฿ 0.00000013
H: ฿ 0.00000017
฿ 0.00000015 (-8.15%)
$ 0.00098542
Ethereum
 ETH/BTO
$ 93K L: BTO 5,262.68
H: BTO 5,751.13
BTO 5,471.69 (-0.14%)
$ 222.98
Tether
 USDT/NEO
$ 90K L: NEO 0.046
H: NEO 0.062
NEO 0.056 (+17.36%)
$ 1.06
WhiteCoin
 XWC/BTC
$ 87K L: ฿ 0.00001297
H: ฿ 0.00001521
฿ 0.00001373 (-0.79%)
$ 0.092
Tron
 TRX/ETH
$ 83K L: ETH 0.00008799
H: ETH 0.00010086
ETH 0.00009021 (-8.00%)
$ 0.0216
Zeepin
 ZPT/ETH
$ 75K L: ETH 0.00010108
H: ETH 0.00012078
ETH 0.00010915 (-8.45%)
$ 0.0261
Tether
 USDT/BTO
$ 74K L: BTO 23.47
H: BTO 26.31
BTO 25.87 (+8.60%)
$ 1.05
VeChain
 VET/ETH
$ 72K L: ETH 0.00005666
H: ETH 0.00006137
ETH 0.00005733 (-6.06%)
$ 0.0137
Ethereum
 ETH/NEO
$ 72K L: NEO 11.70
H: NEO 12.52
NEO 11.98 (+0.84%)
$ 226.45
CDCToken
 CDC/ETH
$ 71K L: ETH 0.00000252
H: ETH 0.00000290
ETH 0.00000276 (+7.39%)
$ 0.00065986
VeChain
 VET/BTC
$ 71K L: ฿ 0.00000201
H: ฿ 0.00000218
฿ 0.00000205 (-1.92%)
$ 0.0137
Profile Utility Token
 PUT/ETH
$ 67K L: ETH 0.00011200
H: ETH 0.00013797
ETH 0.00013347 (-2.58%)
$ 0.032
Bottos
 BTO/ETH
$ 66K L: ETH 0.00016276
H: ETH 0.00018809
ETH 0.00017012 (-6.87%)
$ 0.041
POPCHAIN
 PCH/BTC
$ 66K L: ฿ 0.00000154
H: ฿ 0.00000192
฿ 0.00000192 (+12.94%)
$ 0.0128
Bitcoin
 BTC/BTO
$ 64K L: BTO 162,394
H: BTO 171,858
BTO 165,893 (-0.81%)
$ 6,760.44
VeChain
 VET/USDT
$ 52K L: USDT 0.0134
H: USDT 0.0147
USDT 0.0137 (-2.20%)
$ 0.0137
Penta Network Token
 PNT/ETH
$ 51K L: ETH 0.00000438
H: ETH 0.00000508
ETH 0.00000468 (-7.69%)
$ 0.00111889
SelfSell
 SSC/ETH
$ 50K L: ETH 0.00003550
H: ETH 0.00003958
ETH 0.00003832 (+0.39%)
$ 0.0092
Odyssey
 OCN/ETH
$ 50K L: ETH 0.00002115
H: ETH 0.00002375
ETH 0.00002276 (-1.94%)
$ 0.0054
Profile Utility Token
 PUT/QTUM
$ 46K L: QTUM 0.0061
H: QTUM 0.0088
QTUM 0.0069 (-5.70%)
$ 0.0260
Bitcoin
 BTC/NEO
$ 44K L: NEO 331.17
H: NEO 366.52
NEO 348.66 (-2.71%)
$ 6,590.45
THEKEY
 TKY/ETH
$ 43K L: ETH 0.00001770
H: ETH 0.00002154
ETH 0.00002003 (-2.53%)
$ 0.0048
Befund
 BFDT/ETH
$ 37K L: ETH 0.00000499
H: ETH 0.00000500
ETH 0.00000499 (-0.20%)
$ 0.00119301
Life Extension
 EXT/ETH
$ 36K L: ETH 0.00000177
H: ETH 0.00000208
ETH 0.00000193 (+1.05%)
$ 0.00046142
Proton Token
 PTT/ETH
$ 34K L: ETH 0.00000110
H: ETH 0.00000140
ETH 0.00000139 (+11.20%)
$ 0.00033232
UnlimitedIP
 UIP/ETH
$ 33K L: ETH 0.00002340
H: ETH 0.00003904
ETH 0.00003420 (+16.84%)
$ 0.0082
DeepBrain Chain
 DBC/ETH
$ 31K L: ETH 0.00003520
H: ETH 0.00003830
ETH 0.00003777 (-0.55%)
$ 0.0090
Moeda
 MDA/ETH
$ 30K L: ETH 0.00202500
H: ETH 0.0033
ETH 0.00284372 (+15.97%)
$ 0.68
Yoyow
 YOYOW/ETH
$ 25K L: ETH 0.00010073
H: ETH 0.00011378
ETH 0.00010492 (-4.66%)
$ 0.0251
SEER
 SEER/ETH
$ 24K L: ETH 0.00000802
H: ETH 0.00000947
ETH 0.00000845 (+0.36%)
$ 0.00202022
ChatCoin
 CHAT/QTUM
$ 19K L: QTUM 0.0038
H: QTUM 0.0076
QTUM 0.0043 (-15.01%)
$ 0.0162
EchoLink
 EKO/ETH
$ 18K L: ETH 0.00003167
H: ETH 0.00003406
ETH 0.00003286 (-3.30%)
$ 0.0079
FileCoin
 FIL/ETH
$ 18K L: ETH 0.0162
H: ETH 0.0180
ETH 0.0170 (+0.39%)
$ 4.06
APEX
 CPX/ETH
$ 17K L: ETH 0.00007700
H: ETH 0.00008345
ETH 0.00007804 (-5.10%)
$ 0.0187
Zeusshield
 ZSC/ETH
$ 15K L: ETH 0.00001648
H: ETH 0.00001782
ETH 0.00001680 (-2.21%)
$ 0.0040
DDM Token
 DDM/ETH
$ 13K L: ETH 0.00000565
H: ETH 0.00000641
ETH 0.00000639 (+9.42%)
$ 0.00152772
Intelligent Investment Chain
 IIC/ETH
$ 13K L: ETH 0.00000142
H: ETH 0.00000166
ETH 0.00000164 (+3.40%)
$ 0.00039281
IHT Real Estate Protocol
 IHT/ETH
$ 11K L: ETH 0.00006413
H: ETH 0.00009289
ETH 0.00007595 (+15.41%)
$ 0.0182
WaykiChain
 WIC/ETH
$ 11K L: ETH 0.00090802
H: ETH 0.00111374
ETH 0.00096754 (-6.39%)
$ 0.231
VeThor Token
 VTHO/ETH
$ 11K L: ETH 0.00000511
H: ETH 0.00000641
ETH 0.00000546 (-10.34%)
$ 0.00130537
Acute Angle Cloud
 AAC/QTUM
$ 11K L: QTUM 0.0079
H: QTUM 0.0079
QTUM 0.0079 (0.00%)
$ 0.0298
POPCHAIN
 PCH/USDT
$ 7,594 L: USDT 0.0135
H: USDT 0.0210
USDT 0.0194 (+21.25%)
$ 0.0194
WhiteCoin
 XWC/ETH
$ 7,473 L: ETH 0.00034821
H: ETH 0.00048827
ETH 0.00037164 (-18.46%)
$ 0.089
PlayCoin
 PLY/QTUM
$ 5,289 L: QTUM 0.039
H: QTUM 0.056
QTUM 0.047 (+8.38%)
$ 0.180
Ink
 INK/ETH
$ 5,230 L: ETH 0.00008573
H: ETH 0.00011474
ETH 0.00009217 (-0.14%)
$ 0.0220
Medical Token Currency
 MTC/ETH
$ 4,376 L: ETH 0.00026845
H: ETH 0.00030500
ETH 0.00026845 (-11.98%)
$ 0.064
Cubits
 QBT/QTUM
$ 1,423 L: QTUM 0.0065
H: QTUM 0.0200
QTUM 0.0094 (+20.62%)
$ 0.036
Hera Coin
 HER/ETH
$ 1,102 L: ETH 0.00001189
H: ETH 0.00001260
ETH 0.00001197 (-1.24%)
$ 0.00286178
ShadowCash
 SDC/USDT
$ 949 L: USDT 0.00168100
H: USDT 0.00172700
USDT 0.00169100 (-0.88%)
$ 0.00168901
ShadowCash
 SDC/ETH
$ 594 L: ETH 0.00000680
H: ETH 0.00000749
ETH 0.00000705 (-5.75%)
$ 0.00168551
Tokenomy
 TEN/USDT
$ 274 L: USDT 0.115
H: USDT 0.115
USDT 0.185 (+60.31%)
$ 0.185
APEX
 CPX/BTC
$ 156 L: ฿ 0.00000277
H: ฿ 0.00000322
฿ 0.00000322 (+16.25%)
$ 0.0215
BitMark
 BTM/ETH
$ 109 L: ETH 0.00053013
H: ETH 0.00119576
ETH 0.00053013 (-55.67%)
$ 0.127
+ 3 more pairs not shown
Show More