| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 463.59 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 74,646.96
(-16.73%)
$ 79,606.32 |
Ethereum
 ETH/USDT
|
$ 301.94 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,381.17
(-21.65%)
$ 2,539.37 |
USCoin
 USDC/USDT
|
$ 166.13 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.03%)
$ 1.066 |
Sola Token
 SOL/USDT
|
$ 49.32 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 85.93
(-35.75%)
$ 91.64 |
XRP
 XRP/USDT
|
$ 36.79 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.374
(-32.54%)
$ 1.466 |
Binance Coin
 BNB/USDT
|
$ 19.90 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 614.28
(-30.70%)
$ 655.09 |
Luna
 LUNA/USDT
|
$ 12.68 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.056
(-45.68%)
$ 0.059 |
TRON
 TRX/USDT
|
$ 12.28 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.32
(+12.16%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 7.49 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 436.00
(-23.27%)
$ 464.97 |
Litecoin
 LTC/USDT
|
$ 7.01 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 54.23
(-32.83%)
$ 57.83 |
ChainLink
 LINK/USDT
|
$ 6.41 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.206
(-33.10%)
$ 9.818 |
Avalanche
 AVAX/USDT
|
$ 5.67 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.425
(-29.24%)
$ 10.05 |
Dogecoin
 DOGE/USDT
|
$ 4.44 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.094
(-33.12%)
$ 0.100 |
Dai
 DAI/USDT
|
$ 3.09 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.001
(+0.16%)
$ 1.067 |
Universe
 UNI/USDT
|
$ 2.32 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 3.174
(-42.50%)
$ 3.385 |
Chiliz
 CHZ/USDT
|
$ 2.23 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.037
(+22.98%)
$ 0.039 |
MX Token
 MX/USDT
|
$ 1.92 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.772
(-16.91%)
$ 1.889 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.90 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 100.37
(-45.47%)
$ 107.04 |
OKB Token
 OKB/USDT
|
$ 1.76 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 84.87
(-18.89%)
$ 90.51 |
Polkadot
 DOT/USDT
|
$ 1.73 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.195
(-43.63%)
$ 1.274 |
Algorand
 ALGO/USDT
|
$ 577K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.111
(-16.79%)
$ 0.118 |
Nervos Network
 CKB/USDT
|
$ 571K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00149500
(-45.46%)
$ 0.00159432 |
Atomic Coin
 ATOM/USDT
|
$ 471K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.767
(-19.90%)
$ 1.884 |
AXS
 AXS/USDT
|
$ 469K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.119
(+8.22%)
$ 1.193 |
Synthetix
 SNX/USDT
|
$ 462K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.292
(-40.81%)
$ 0.312 |
Ethereum Classic
 ETC/USDT
|
$ 389K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.466
(-36.01%)
$ 9.028 |
BeachCoin
 SAND/USDT
|
$ 388K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.078
(-44.83%)
$ 0.083 |
VeChain
 VET/USDT
|
$ 383K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.72%)
$ 0.0074 |
1INCH token
 1INCH/USDT
|
$ 308K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.096
(-47.04%)
$ 0.102 |
GoldenRatio Token
 GRT/USDT
|
$ 272K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0242
(-46.63%)
$ 0.0258 |
NEO
 NEO/USDT
|
$ 260K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.816
(-31.65%)
$ 3.003 |
Radon
 RAD/USDT
|
$ 230K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.222
(-23.57%)
$ 0.237 |
SUSHI
 SUSHI/USDT
|
$ 189K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.194
(-41.83%)
$ 0.207 |
Marlin
 POND/USDT
|
$ 172K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00228500
(-47.95%)
$ 0.00243681 |
ArpaCoin
 ARPA/USDT
|
$ 169K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0093
(-36.97%)
$ 0.0099 |
GTcoin
 GT/USDT
|
$ 149K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 6.753
(-33.70%)
$ 7.202 |
Talium
 TLM/USDT
|
$ 131K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00165100
(-27.27%)
$ 0.00176069 |
DigiByte
 DGB/USDT
|
$ 121K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0048
(-23.71%)
$ 0.0051 |
DeroGold
 DEGO/USDT
|
$ 99K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.278
(-46.64%)
$ 0.296 |
Loopring
 LRC/USDT
|
$ 91K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0161
(-67.58%)
$ 0.0171 |
KSM
 KSM/USDT
|
$ 72K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.188
(-48.86%)
$ 4.466 |
Celer Network
 CELR/USDT
|
$ 61K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00237600
(-40.98%)
$ 0.00253386 |
BidCoin
 BID/USDT
|
$ 60K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0045
(-87.17%)
$ 0.0048 |
Vsync
 XVS/USDT
|
$ 53K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 2.673
(-43.37%)
$ 2.851 |
Bancor Network Token
 BNT/USDT
|
$ 50K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.284
(-36.91%)
$ 0.303 |
|
TRON
TRX/ETH
|
$ 28K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00013503
(+43.12%)
$ 0.301 |
RocketPool
 RPL/USDT
|
$ 37K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.796
(-23.90%)
$ 1.915 |
QTUM
 QTUM/USDT
|
$ 35K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.91
(-36.63%)
$ 0.97 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 20K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.038
(-14.96%)
$ 0.040 |
BAL
 BAL/USDT
|
$ 7,113 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.144
(-78.07%)
$ 0.154 |
Folm
 FLM/USDT
|
$ 6,581 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00232000
(-64.05%)
$ 0.00247413 |
MiniApps
 MAT/USDT
|
$ 6,163 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0
(-100.00%)
$ 0 |
| Show More | |||
