104 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 695.44 M |
L:
USDT 11,921.04
H: USDT 13,964.16 |
USDT 11,748.04
(-7.09%)
$ 11,640.99 |
EOS
 EOS/USDT
|
$ 471.19 M |
L:
USDT 6.130
H: USDT 7.474 |
USDT 6.220
(-13.72%)
$ 6.163 |
Ethereum
 ETH/USDT
|
$ 466.96 M |
L:
USDT 314.42
H: USDT 367.82 |
USDT 301.73
(-9.31%)
$ 298.98 |
|
Ethereum
ETH/BTC
|
$ 300.87 M |
L:
฿ 0.0253
H: ฿ 0.0276 |
฿ 0.0257
(-2.26%)
$ 301.92 |
Bitcoin Cash
 BCH/BTC
|
$ 279.27 M |
L:
฿ 0.036
H: ฿ 0.041 |
฿ 0.035
(-9.53%)
$ 413.37 |
ZCash
 ZEC/USDT
|
$ 258.40 M |
L:
USDT 104.65
H: USDT 125.46 |
USDT 102.90
(-3.25%)
$ 101.96 |
QTUM
 QTUM/BTC
|
$ 196.36 M |
L:
฿ 0.00034811
H: ฿ 0.00046327 |
฿ 0.00038630
(-13.00%)
$ 4.531 |
|
ZCash
ZEC/BTC
|
$ 158.58 M |
L:
฿ 0.0082
H: ฿ 0.0097 |
฿ 0.0088
(+4.05%)
$ 102.72 |
|
ZCash
ZEC/ETH
|
$ 144.14 M |
L:
ETH 0.309
H: ETH 0.36 |
ETH 0.34
(+5.16%)
$ 103.42 |
|
QTUM
QTUM/ETH
|
$ 133.31 M |
L:
ETH 0.0143
H: ETH 0.0172 |
ETH 0.0149
(-11.85%)
$ 4.531 |
|
Bitcoin Cash
BCH/USDT
|
$ 129.19 M |
L:
USDT 444.70
H: USDT 520.37 |
USDT 415.40
(-15.19%)
$ 411.61 |
|
EOS
EOS/ETH
|
$ 81.54 M |
L:
ETH 0.0187
H: ETH 0.0219 |
ETH 0.0206
(-4.48%)
$ 6.261 |
Litecoin
 LTC/BTC
|
$ 81.32 M |
L:
฿ 0.0094
H: ฿ 0.0111 |
฿ 0.0096
(-9.69%)
$ 113.06 |
|
EOS
EOS/BTC
|
$ 54.56 M |
L:
฿ 0.00050102
H: ฿ 0.00058743 |
฿ 0.00053120
(-6.64%)
$ 6.230 |
NEO
 NEO/USDT
|
$ 38.32 M |
L:
USDT 17.65
H: USDT 20.91 |
USDT 17.28
(-11.48%)
$ 17.12 |
|
NEO
NEO/BTC
|
$ 36.04 M |
L:
฿ 0.00129394
H: ฿ 0.00169040 |
฿ 0.00145640
(-4.75%)
$ 17.08 |
|
QTUM
QTUM/USDT
|
$ 19.11 M |
L:
USDT 4.277
H: USDT 5.821 |
USDT 4.549
(-18.91%)
$ 4.507 |
Binance Coin
 BNB/USDT
|
$ 16.84 M |
L:
USDT 33.97
H: USDT 37.87 |
USDT 33.78
(-8.60%)
$ 33.47 |
Elastos
 ELA/ETH
|
$ 16.24 M |
L:
ETH 0.0122
H: ETH 0.0155 |
ETH 0.0129
(-3.11%)
$ 3.933 |
FileCoin
 FIL/BTC
|
$ 16.27 M |
L:
฿ 0.00045603
H: ฿ 0.00057367 |
฿ 0.00044960
(-10.15%)
$ 5.273 |
Credits
 CS/ETH
|
$ 14.74 M |
L:
ETH 0.00019755
H: ETH 0.00025867 |
ETH 0.00019818
(-20.68%)
$ 0.060 |
Huobi Token
 HT/USDT
|
$ 11.16 M |
L:
USDT 3.700
H: USDT 4.052 |
USDT 3.737
(-1.71%)
$ 3.703 |
Primas
 PST/ETH
|
$ 4.92 M |
L:
ETH 0.00031894
H: ETH 0.00039041 |
ETH 0.00032606
(-12.76%)
$ 0.099 |
ABBC
 ABBC/BTC
|
$ 4.91 M |
L:
฿ 0.00002043
H: ฿ 0.00002799 |
฿ 0.00002796
(+13.84%)
$ 0.33 |
|
FileCoin
FIL/ETH
|
$ 4.16 M |
L:
ETH 0.0160
H: ETH 0.0215 |
ETH 0.0175
(+6.24%)
$ 5.316 |
Incrementum
 INC/ETH
|
$ 3.28 M |
L:
ETH 0.00010071
H: ETH 0.00015542 |
ETH 0.00010446
(-13.51%)
$ 0.032 |
DAEX
 DAX/ETH
|
$ 3.11 M |
L:
ETH 0.00003505
H: ETH 0.00004130 |
ETH 0.00003511
(-1.10%)
$ 0.0107 |
Project PAI
 PAI/ETH
|
$ 2.63 M |
L:
ETH 0.00012450
H: ETH 0.00016360 |
ETH 0.00015160
(-5.03%)
$ 0.046 |
Dash
 DASH/BTC
|
$ 2.43 M |
L:
฿ 0.0131
H: ฿ 0.0145 |
฿ 0.0139
(-0.94%)
$ 163.38 |
PlayCoin
 PLY/ETH
|
$ 2.26 M |
L:
ETH 0.00006076
H: ETH 0.00008806 |
ETH 0.00006094
(-10.74%)
$ 0.0185 |
Nebulas Token
 NAS/ETH
|
$ 2.24 M |
L:
ETH 0.0045
H: ETH 0.0054 |
ETH 0.0050
(-6.83%)
$ 1.508 |
|
Project PAI
PAI/BTC
|
$ 1.90 M |
L:
฿ 0.00000354
H: ฿ 0.00000455 |
฿ 0.00000381
(-8.19%)
$ 0.045 |
|
DAEX
DAX/BTC
|
$ 1.90 M |
L:
฿ 0.00000089
H: ฿ 0.00000120 |
฿ 0.00000092
(-8.00%)
$ 0.0108 |
Decent
 DCT/ETH
|
$ 1.56 M |
L:
ETH 0.00042793
H: ETH 0.00048320 |
ETH 0.00044878
(+0.02%)
$ 0.136 |
VeChain
 VET/BTC
|
$ 1.58 M |
L:
฿ 0.00000058
H: ฿ 0.00000075 |
฿ 0.00000065
(-9.72%)
$ 0.0076 |
Mithril
 MITH/ETH
|
$ 1.51 M |
L:
ETH 0.00013892
H: ETH 0.00015673 |
ETH 0.00015104
(-2.86%)
$ 0.046 |
People
 MAN/ETH
|
$ 1.38 M |
L:
ETH 0.00025025
H: ETH 0.00035174 |
ETH 0.00030745
(+1.83%)
$ 0.093 |
|
VeChain
VET/USDT
|
$ 1.42 M |
L:
USDT 0.0078
H: USDT 0.0094 |
USDT 0.0077
(-15.37%)
$ 0.0077 |
|
VeChain
VET/ETH
|
$ 1.19 M |
L:
ETH 0.00002323
H: ETH 0.00002760 |
ETH 0.00002557
(-6.78%)
$ 0.0078 |
UnlimitedIP
 UIP/ETH
|
$ 1.15 M |
L:
ETH 0.00004806
H: ETH 0.00006263 |
ETH 0.00005300
(+8.94%)
$ 0.0161 |
Odyssey
 OCN/ETH
|
$ 1.07 M |
L:
ETH 0.00000626
H: ETH 0.00000758 |
ETH 0.00000710
(-0.84%)
$ 0.00215654 |
GTcoin
 GT/USDT
|
$ 1.06 M |
L:
USDT 0.70
H: USDT 0.77 |
USDT 0.72
(+3.68%)
$ 0.72 |
IDHUB
 IDHUB/ETH
|
$ 983K |
L:
ETH 0.00002300
H: ETH 0.00002884 |
ETH 0.00002508
(-1.57%)
$ 0.0076 |
Siacoin
 SC/BTC
|
$ 974K |
L:
฿ 0.00000023
H: ฿ 0.00000034 |
฿ 0.00000024
(-20.00%)
$ 0.00281493 |
WhiteCoin
 XWC/BTC
|
$ 913K |
L:
฿ 0.00000355
H: ฿ 0.00000494 |
฿ 0.00000436
(-0.46%)
$ 0.051 |
KaratGold Coin
 KBC/USDT
|
$ 887K |
L:
USDT 0.075
H: USDT 0.095 |
USDT 0.075
(-14.77%)
$ 0.074 |
Skrumble Network
 SKM/ETH
|
$ 830K |
L:
ETH 0.00001900
H: ETH 0.00002390 |
ETH 0.00001904
(-17.50%)
$ 0.0058 |
Scry.info
 DDD/ETH
|
$ 756K |
L:
ETH 0.00006987
H: ETH 0.00008713 |
ETH 0.00008219
(+16.93%)
$ 0.0250 |
APEX
 CPX/ETH
|
$ 747K |
L:
ETH 0.00002630
H: ETH 0.00003690 |
ETH 0.00002708
(-11.18%)
$ 0.0082 |
DeepBrain Chain
 DBC/ETH
|
$ 648K |
L:
ETH 0.00000946
H: ETH 0.00001356 |
ETH 0.00001038
(-20.94%)
$ 0.00315280 |
|
KaratGold Coin
KBC/BTC
|
$ 645K |
L:
฿ 0.00000597
H: ฿ 0.00000800 |
฿ 0.00000689
(-0.14%)
$ 0.081 |
Grin
 GRIN/USDT
|
$ 622K |
L:
USDT 4.203
H: USDT 5.662 |
USDT 5.181
(-4.90%)
$ 5.134 |
TRON
 TRX/ETH
|
$ 508K |
L:
ETH 0.00010065
H: ETH 0.00013829 |
ETH 0.00011045
(-7.89%)
$ 0.034 |
Zeepin
 ZPT/ETH
|
$ 503K |
L:
ETH 0.00002084
H: ETH 0.00004435 |
ETH 0.00002624
(-30.18%)
$ 0.0080 |
MiniApps
 MAT/USDT
|
$ 374K |
L:
USDT 0.167
H: USDT 0.181 |
USDT 0.179
(+1.41%)
$ 0.178 |
Ulord
 UT/ETH
|
$ 318K |
L:
ETH 0.00008030
H: ETH 0.00011998 |
ETH 0.00009605
(-10.86%)
$ 0.0292 |
Yoyow
 YOYOW/ETH
|
$ 279K |
L:
ETH 0.00008388
H: ETH 0.00011255 |
ETH 0.00010337
(+13.18%)
$ 0.0314 |
IHT Real Estate Protocol
 IHT/ETH
|
$ 234K |
L:
ETH 0.00003006
H: ETH 0.00007643 |
ETH 0.00003249
(-22.55%)
$ 0.0099 |
SelfSell
 SSC/ETH
|
$ 208K |
L:
ETH 0.00001605
H: ETH 0.00002383 |
ETH 0.00001645
(-13.96%)
$ 0.0050 |
|
WhiteCoin
XWC/ETH
|
$ 175K |
L:
ETH 0.00011062
H: ETH 0.00022205 |
ETH 0.00015655
(+0.15%)
$ 0.048 |
Ethereum Classic
 ETC/BTC
|
$ 172K |
L:
฿ 0.00063911
H: ฿ 0.00076246 |
฿ 0.00067366
(-9.35%)
$ 7.901 |
Traceability Chain
 TAC/ETH
|
$ 164K |
L:
ETH 0.00003956
H: ETH 0.00004497 |
ETH 0.00004414
(+9.07%)
$ 0.0134 |
Bitshares
 BTS/BTC
|
$ 165K |
L:
฿ 0.00000531
H: ฿ 0.00000610 |
฿ 0.00000550
(-5.98%)
$ 0.065 |
EchoLink
 EKO/ETH
|
$ 129K |
L:
ETH 0.00000832
H: ETH 0.00001598 |
ETH 0.00001037
(-27.18%)
$ 0.00314976 |
Intelligent Investment Chain
 IIC/ETH
|
$ 94K |
L:
ETH 0.00000112
H: ETH 0.00000175 |
ETH 0.00000128
(+0.79%)
$ 0.00038878 |
Penta Network Token
 PNT/ETH
|
$ 90K |
L:
ETH 0.00000090
H: ETH 0.00000122 |
ETH 0.00000104
(-3.70%)
$ 0.00031589 |
|
Penta Network Token
PNT/BTC
|
$ 81K |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000003
(0.00%)
$ 0.00035187 |
Transcodium
 TNS/BTC
|
$ 71K |
L:
฿ 0.00000010
H: ฿ 0.00000032 |
฿ 0.00000020
(-37.50%)
$ 0.00234577 |
SEER
 SEER/ETH
|
$ 65K |
L:
ETH 0.00000178
H: ETH 0.00000228 |
ETH 0.00000178
(-15.24%)
$ 0.00054065 |
Ubex
 UBEX/USDT
|
$ 47K |
L:
USDT 0.00088300
H: USDT 0.00107700 |
USDT 0.00093000
(-6.63%)
$ 0.00092153 |
|
Ubex
UBEX/BTC
|
$ 45K |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00093831 |
Venox
 VNX/BTC
|
$ 45K |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000005
(-16.67%)
$ 0.00058644 |
Atlas Protocol
 ATP/USDT
|
$ 37K |
L:
USDT 0.0144
H: USDT 0.0169 |
USDT 0.0138
(-16.89%)
$ 0.0137 |
Life Extension
 EXT/ETH
|
$ 32K |
L:
ETH 0.00000018
H: ETH 0.00000021 |
ETH 0.00000020
(0.00%)
$ 0.00006075 |
|
Penta Network Token
PNT/USDT
|
$ 31K |
L:
USDT 0.00031100
H: USDT 0.00041000 |
USDT 0.00039600
(+13.79%)
$ 0.00039239 |
|
Bitshares
BTS/ETH
|
$ 30K |
L:
ETH 0.00020241
H: ETH 0.00023133 |
ETH 0.00021116
(-4.82%)
$ 0.064 |
Acute Angle Cloud
 AAC/ETH
|
$ 27K |
L:
ETH 0.00001817
H: ETH 0.00002190 |
ETH 0.00001989
(-2.02%)
$ 0.0060 |
Bitwin
 BSB/ETH
|
$ 27K |
L:
ETH 0.00000006
H: ETH 0.00000026 |
ETH 0.00000006
(-62.50%)
$ 0.00001822 |
BLOC Coin
 BLOC/USDT
|
$ 19K |
L:
USDT 0.0155
H: USDT 0.0157 |
USDT 0.0156
(-0.76%)
$ 0.0154 |
Profile Utility Token
 PUT/ETH
|
$ 14K |
L:
ETH 0.00003032
H: ETH 0.00003970 |
ETH 0.00003255
(-4.41%)
$ 0.0099 |
Proton Token
 PTT/ETH
|
$ 14K |
L:
ETH 0.00000045
H: ETH 0.00000092 |
ETH 0.00000081
(+62.00%)
$ 0.00024603 |
VeThor Token
 VTHO/BTC
|
$ 8,738 |
L:
฿ 0.00000007
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.00093831 |
Hera Coin
 HER/ETH
|
$ 7,895 |
L:
ETH 0.00000094
H: ETH 0.00000101 |
ETH 0.00000101
(0.00%)
$ 0.00030678 |
Skycoin
 SKY/BTC
|
$ 6,729 |
L:
฿ 0.00012826
H: ฿ 0.00015900 |
฿ 0.00015574
(+10.40%)
$ 1.827 |
CDCToken
 CDC/ETH
|
$ 6,331 |
L:
ETH 0.00000009
H: ETH 0.00000012 |
ETH 0.00000010
(+11.11%)
$ 0.00003037 |
OneRoot Network
 RNT/USDT
|
$ 6,196 |
L:
USDT 0.051
H: USDT 0.058 |
USDT 0.051
(-10.96%)
$ 0.051 |
|
VeThor Token
VTHO/ETH
|
$ 2,766 |
L:
ETH 0.00000280
H: ETH 0.00000350 |
ETH 0.00000344
(+1.18%)
$ 0.00104486 |
IDA PAY
 IDA/USDT
|
$ 2,202 |
L:
USDT 0.0050
H: USDT 0.0054 |
USDT 0.0052
(+1.84%)
$ 0.0052 |
TENA
 TENA/ETH
|
$ 2,094 |
L:
ETH 0.00069000
H: ETH 0.00069997 |
ETH 0.00069304
(+0.28%)
$ 0.211 |
|
APEX
CPX/BTC
|
$ 557 |
L:
฿ 0.00000072
H: ฿ 0.00000081 |
฿ 0.00000072
(-6.49%)
$ 0.0084 |
Bottos
 BTO/ETH
|
$ 348 |
L:
ETH 0.00001822
H: ETH 0.00004984 |
ETH 0.00004025
(+8.78%)
$ 0.0122 |
Moeda
 MDA/ETH
|
$ 309 |
L:
ETH 0.0035
H: ETH 0.0035 |
ETH 0.0035
(0.00%)
$ 1.061 |
Befund
 BFDT/ETH
|
$ 166 |
L:
ETH 0.00000032
H: ETH 0.00000049 |
ETH 0.00000047
(+4.44%)
$ 0.00014276 |
Amo Coin
 AMO/ETH
|
$ 106 |
L:
ETH 0.00000300
H: ETH 0.00000600 |
ETH 0.00000600
(+100.00%)
$ 0.00182243 |
THEKEY
 TKY/ETH
|
$ 7 |
L:
ETH 0.00000645
H: ETH 0.00000646 |
ETH 0.00000646
(+0.16%)
$ 0.00196215 |
AAA Coin
 AAA/BTC
|
$ 2 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00011729 |
ShadowCash
 SDC/ETH
|
$ 2 |
L:
ETH 0.00000036
H: ETH 0.00000130 |
ETH 0.00000036
(-72.31%)
$ 0.00010935 |
Bitcoin SV
 BSV/USDT
|
$ 0 |
L:
USDT 222.54
H: USDT 222.54 |
USDT 222.54
(0.00%)
$ 220.51 |
BottleCaps
 CAP/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00011729 |
DDM Token
 DDM/ETH
|
$ 0 |
L:
ETH 0.00013646
H: ETH 0.00013646 |
ETH 0.00013646
(0.00%)
$ 0.041 |
Bodhi
 BOT/ETH
|
$ 0 |
L:
ETH 0.00011100
H: ETH 0.00011100 |
ETH 0.00011100
(0.00%)
$ 0.034 |
| + 4 more pairs not shown | |||
| Show More | |||
