105 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 215.83 M |
L:
USDT 9,762.93
H: USDT 10,218.29 |
USDT 9,952.38
(-2.01%)
$ 9,945.79 |
Ethereum
 ETH/USDT
|
$ 209.25 M |
L:
USDT 180.62
H: USDT 190.52 |
USDT 185.10
(-1.34%)
$ 184.98 |
|
Ethereum
ETH/BTC
|
$ 89.07 M |
L:
฿ 0.0181
H: ฿ 0.0188 |
฿ 0.0186
(+0.80%)
$ 185.04 |
QTUM
 QTUM/BTC
|
$ 37.26 M |
L:
฿ 0.00023975
H: ฿ 0.00025026 |
฿ 0.00024806
(+2.04%)
$ 2.468 |
EOS
 EOS/USDT
|
$ 31.04 M |
L:
USDT 3.394
H: USDT 3.584 |
USDT 3.484
(-2.49%)
$ 3.482 |
ZCash
 ZEC/USDT
|
$ 28.51 M |
L:
USDT 48.20
H: USDT 50.34 |
USDT 49.06
(-2.23%)
$ 49.03 |
Bitcoin Cash
 BCH/BTC
|
$ 21.42 M |
L:
฿ 0.0290
H: ฿ 0.0303 |
฿ 0.0298
(+1.33%)
$ 296.38 |
|
ZCash
ZEC/ETH
|
$ 19.24 M |
L:
ETH 0.261
H: ETH 0.275 |
ETH 0.265
(-0.21%)
$ 48.95 |
|
ZCash
ZEC/BTC
|
$ 19.07 M |
L:
฿ 0.0048
H: ฿ 0.0050 |
฿ 0.0049
(+0.33%)
$ 49.11 |
NEO
 NEO/BTC
|
$ 11.04 M |
L:
฿ 0.00089954
H: ฿ 0.00098411 |
฿ 0.00094254
(+3.09%)
$ 9.377 |
|
NEO
NEO/USDT
|
$ 10.79 M |
L:
USDT 9.160
H: USDT 9.660 |
USDT 9.350
(-0.85%)
$ 9.344 |
Litecoin
 LTC/BTC
|
$ 9.38 M |
L:
฿ 0.0070
H: ฿ 0.0075 |
฿ 0.0073
(+2.52%)
$ 72.41 |
Huobi Token
 HT/USDT
|
$ 8.17 M |
L:
USDT 4.740
H: USDT 4.950 |
USDT 4.776
(-0.80%)
$ 4.773 |
|
EOS
EOS/BTC
|
$ 7.35 M |
L:
฿ 0.00033591
H: ฿ 0.00035425 |
฿ 0.00035003
(-0.05%)
$ 3.482 |
|
Bitcoin Cash
BCH/USDT
|
$ 6.98 M |
L:
USDT 286.02
H: USDT 309.65 |
USDT 296.97
(-0.88%)
$ 296.77 |
FileCoin
 FIL/BTC
|
$ 6.59 M |
L:
฿ 0.00038001
H: ฿ 0.00042211 |
฿ 0.00040498
(+2.27%)
$ 4.029 |
|
EOS
EOS/ETH
|
$ 5.72 M |
L:
ETH 0.0183
H: ETH 0.0191 |
ETH 0.0188
(-1.20%)
$ 3.479 |
ABBC
 ABBC/BTC
|
$ 4.92 M |
L:
฿ 0.00000761
H: ฿ 0.00001300 |
฿ 0.00000855
(-6.15%)
$ 0.085 |
Elastos
 ELA/ETH
|
$ 3.81 M |
L:
ETH 0.0136
H: ETH 0.0144 |
ETH 0.0140
(-0.98%)
$ 2.588 |
|
FileCoin
FIL/ETH
|
$ 1.70 M |
L:
ETH 0.0211
H: ETH 0.0244 |
ETH 0.0216
(-5.41%)
$ 3.998 |
|
QTUM
QTUM/USDT
|
$ 1.64 M |
L:
USDT 2.390
H: USDT 2.516 |
USDT 2.472
(-0.11%)
$ 2.470 |
Primas
 PST/ETH
|
$ 1.29 M |
L:
ETH 0.00040004
H: ETH 0.00053000 |
ETH 0.00047662
(+16.18%)
$ 0.088 |
DAEX
 DAX/ETH
|
$ 1.01 M |
L:
ETH 0.00003002
H: ETH 0.00003897 |
ETH 0.00003495
(+9.70%)
$ 0.0065 |
|
DAEX
DAX/BTC
|
$ 961K |
L:
฿ 0.00000047
H: ฿ 0.00000086 |
฿ 0.00000058
(+9.43%)
$ 0.0058 |
Dash
 DASH/BTC
|
$ 751K |
L:
฿ 0.0087
H: ฿ 0.0091 |
฿ 0.0089
(+0.16%)
$ 88.75 |
GTcoin
 GT/USDT
|
$ 694K |
L:
USDT 0.32
H: USDT 0.87 |
USDT 0.85
(+1.24%)
$ 0.85 |
Proton Token
 PTT/ETH
|
$ 669K |
L:
ETH 0.00001868
H: ETH 0.00002299 |
ETH 0.00001932
(-11.70%)
$ 0.0036 |
Seal Network
 SEAL/USDT
|
$ 664K |
L:
USDT 0.043
H: USDT 0.056 |
USDT 0.041
(-10.18%)
$ 0.041 |
Project PAI
 PAI/ETH
|
$ 540K |
L:
ETH 0.00013268
H: ETH 0.00014378 |
ETH 0.00013653
(+2.22%)
$ 0.0252 |
Skrumble Network
 SKM/ETH
|
$ 521K |
L:
ETH 0.00001915
H: ETH 0.00002867 |
ETH 0.00002413
(+24.96%)
$ 0.0045 |
UnlimitedIP
 UIP/ETH
|
$ 444K |
L:
ETH 0.00008396
H: ETH 0.00011107 |
ETH 0.00008766
(+0.42%)
$ 0.0162 |
|
Project PAI
PAI/BTC
|
$ 375K |
L:
฿ 0.00000237
H: ฿ 0.00000271 |
฿ 0.00000258
(+4.45%)
$ 0.0257 |
Odyssey
 OCN/ETH
|
$ 301K |
L:
ETH 0.00000643
H: ETH 0.00000701 |
ETH 0.00000671
(+0.15%)
$ 0.00124093 |
People
 MAN/ETH
|
$ 296K |
L:
ETH 0.00026408
H: ETH 0.00034301 |
ETH 0.00027019
(-4.19%)
$ 0.050 |
Credits
 CS/ETH
|
$ 289K |
L:
ETH 0.00029210
H: ETH 0.00031909 |
ETH 0.00029548
(+1.07%)
$ 0.055 |
Scry.info
 DDD/ETH
|
$ 284K |
L:
ETH 0.00006990
H: ETH 0.00008154 |
ETH 0.00007339
(+2.72%)
$ 0.0136 |
Mithril
 MITH/ETH
|
$ 275K |
L:
ETH 0.00010949
H: ETH 0.00013591 |
ETH 0.00012055
(+10.10%)
$ 0.0223 |
IDHUB
 IDHUB/ETH
|
$ 268K |
L:
ETH 0.00002220
H: ETH 0.00002416 |
ETH 0.00002227
(-1.15%)
$ 0.0041 |
PlayCoin
 PLY/ETH
|
$ 268K |
L:
ETH 0.00002503
H: ETH 0.00002925 |
ETH 0.00002519
(-12.08%)
$ 0.0047 |
KaratGold Coin
 KBC/USDT
|
$ 225K |
L:
USDT 0.0181
H: USDT 0.0234 |
USDT 0.0213
(+17.68%)
$ 0.0213 |
MiniApps
 MAT/USDT
|
$ 189K |
L:
USDT 0.105
H: USDT 0.117 |
USDT 0.112
(-4.27%)
$ 0.112 |
Grin
 GRIN/USDT
|
$ 178K |
L:
USDT 2.402
H: USDT 3.144 |
USDT 2.627
(+3.13%)
$ 2.625 |
WhiteCoin
 XWC/BTC
|
$ 159K |
L:
฿ 0.00000200
H: ฿ 0.00000292 |
฿ 0.00000283
(+17.92%)
$ 0.0282 |
Super Zero
 SERO/USDT
|
$ 134K |
L:
USDT 0.117
H: USDT 0.128 |
USDT 0.123
(-2.08%)
$ 0.122 |
|
KaratGold Coin
KBC/BTC
|
$ 118K |
L:
฿ 0.00000172
H: ฿ 0.00000223 |
฿ 0.00000201
(+8.06%)
$ 0.0200 |
Zeepin
 ZPT/ETH
|
$ 102K |
L:
ETH 0.00002306
H: ETH 0.00003401 |
ETH 0.00002660
(+11.20%)
$ 0.0049 |
TRON
 TRX/ETH
|
$ 81K |
L:
ETH 0.00007604
H: ETH 0.00009685 |
ETH 0.00008594
(+10.95%)
$ 0.0159 |
VeChain
 VET/BTC
|
$ 74K |
L:
฿ 0.00000037
H: ฿ 0.00000043 |
฿ 0.00000043
(+2.38%)
$ 0.0043 |
Incrementum
 INC/ETH
|
$ 73K |
L:
ETH 0.00000911
H: ETH 0.00001381 |
ETH 0.00001058
(+0.76%)
$ 0.00195664 |
Transcodium
 TNS/BTC
|
$ 65K |
L:
฿ 0.00000020
H: ฿ 0.00000043 |
฿ 0.00000020
(-52.38%)
$ 0.00198963 |
CheckCoin
 CXC/USDT
|
$ 64K |
L:
USDT 3.590
H: USDT 3.843 |
USDT 3.716
(+0.41%)
$ 3.714 |
Ubex
 UBEX/USDT
|
$ 63K |
L:
USDT 0.00054500
H: USDT 0.00067100 |
USDT 0.00054500
(-18.78%)
$ 0.00054464 |
SelfSell
 SSC/ETH
|
$ 62K |
L:
ETH 0.00001170
H: ETH 0.00002402 |
ETH 0.00001653
(-9.23%)
$ 0.00305702 |
|
VeChain
VET/ETH
|
$ 56K |
L:
ETH 0.00002255
H: ETH 0.00002343 |
ETH 0.00002312
(+0.74%)
$ 0.0043 |
Atlas Protocol
 ATP/USDT
|
$ 51K |
L:
USDT 0.0194
H: USDT 0.0240 |
USDT 0.0227
(+12.36%)
$ 0.0227 |
Ethereum Classic
 ETC/BTC
|
$ 50K |
L:
฿ 0.00058124
H: ฿ 0.00064298 |
฿ 0.00063361
(+5.59%)
$ 6.303 |
Ulord
 UT/ETH
|
$ 49K |
L:
ETH 0.00008199
H: ETH 0.00010435 |
ETH 0.00009723
(+2.22%)
$ 0.0180 |
|
Ubex
UBEX/BTC
|
$ 49K |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000005
(-16.67%)
$ 0.00049741 |
|
VeChain
VET/USDT
|
$ 48K |
L:
USDT 0.0041
H: USDT 0.0044 |
USDT 0.0043
(-0.88%)
$ 0.0043 |
DeepBrain Chain
 DBC/ETH
|
$ 41K |
L:
ETH 0.00001068
H: ETH 0.00001214 |
ETH 0.00001072
(-3.51%)
$ 0.00198253 |
Yoyow
 YOYOW/ETH
|
$ 39K |
L:
ETH 0.00006942
H: ETH 0.00007593 |
ETH 0.00007223
(+4.05%)
$ 0.0134 |
Intelligent Investment Chain
 IIC/ETH
|
$ 34K |
L:
ETH 0.00000097
H: ETH 0.00000300 |
ETH 0.00000216
(0.00%)
$ 0.00039947 |
Diplexcoin
 DLX/USDT
|
$ 34K |
L:
USDT 0.00305400
H: USDT 0.0034 |
USDT 0.00299900
(-1.83%)
$ 0.00299701 |
EchoLink
 EKO/ETH
|
$ 33K |
L:
ETH 0.00000945
H: ETH 0.00001490 |
ETH 0.00001363
(+9.30%)
$ 0.00252070 |
|
WhiteCoin
XWC/ETH
|
$ 33K |
L:
ETH 0.00010954
H: ETH 0.00016085 |
ETH 0.00011709
(+5.92%)
$ 0.0217 |
Life Extension
 EXT/ETH
|
$ 31K |
L:
ETH 0.00000081
H: ETH 0.00000108 |
ETH 0.00000082
(-9.89%)
$ 0.00015165 |
Penta Network Token
 PNT/ETH
|
$ 30K |
L:
ETH 0.00000108
H: ETH 0.00000129 |
ETH 0.00000120
(+7.14%)
$ 0.00022193 |
|
Penta Network Token
PNT/BTC
|
$ 30K |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00029844 |
IHT Real Estate Protocol
 IHT/ETH
|
$ 29K |
L:
ETH 0.00001620
H: ETH 0.00003343 |
ETH 0.00002301
(+7.22%)
$ 0.0043 |
Amo Coin
 AMO/ETH
|
$ 26K |
L:
ETH 0.00000193
H: ETH 0.00000214 |
ETH 0.00000208
(+2.97%)
$ 0.00038467 |
VaderCorpCoin
 VCC/ETH
|
$ 25K |
L:
ETH 0.00022404
H: ETH 0.00054256 |
ETH 0.00036543
(+61.72%)
$ 0.068 |
Traceability Chain
 TAC/ETH
|
$ 21K |
L:
ETH 0.00002262
H: ETH 0.00003776 |
ETH 0.00003306
(+32.66%)
$ 0.0061 |
SEER
 SEER/ETH
|
$ 21K |
L:
ETH 0.00000263
H: ETH 0.00000287 |
ETH 0.00000271
(+1.12%)
$ 0.00050118 |
BLOC Coin
 BLOC/USDT
|
$ 20K |
L:
USDT 0.0052
H: USDT 0.0058 |
USDT 0.0053
(-6.20%)
$ 0.0053 |
Acute Angle Cloud
 AAC/ETH
|
$ 19K |
L:
ETH 0.00001698
H: ETH 0.00002090 |
ETH 0.00001888
(+5.12%)
$ 0.0035 |
APEX
 CPX/ETH
|
$ 13K |
L:
ETH 0.00002753
H: ETH 0.00003600 |
ETH 0.00003372
(+9.98%)
$ 0.0062 |
Bitshares
 BTS/BTC
|
$ 12K |
L:
฿ 0.00000387
H: ฿ 0.00000401 |
฿ 0.00000390
(-1.52%)
$ 0.039 |
Befund
 BFDT/ETH
|
$ 11K |
L:
ETH 0.00000053
H: ETH 0.00000084 |
ETH 0.00000082
(+38.98%)
$ 0.00015165 |
Bitwin
 BSB/ETH
|
$ 10K |
L:
ETH 0.00000024
H: ETH 0.00000029 |
ETH 0.00000028
(-3.45%)
$ 0.00005178 |
TENA
 TENA/ETH
|
$ 9,824 |
L:
ETH 0.00065007
H: ETH 0.00119696 |
ETH 0.00118925
(+0.54%)
$ 0.220 |
Hera Coin
 HER/ETH
|
$ 6,122 |
L:
ETH 0.00000094
H: ETH 0.00000114 |
ETH 0.00000092
(-8.91%)
$ 0.00017014 |
VeThor Token
 VTHO/ETH
|
$ 4,491 |
L:
ETH 0.00000321
H: ETH 0.00000359 |
ETH 0.00000321
(-5.03%)
$ 0.00059365 |
Profile Utility Token
 PUT/ETH
|
$ 3,694 |
L:
ETH 0.00002029
H: ETH 0.00003397 |
ETH 0.00002108
(+1.44%)
$ 0.0039 |
|
Bitshares
BTS/ETH
|
$ 2,545 |
L:
ETH 0.00020547
H: ETH 0.00022150 |
ETH 0.00020935
(-1.62%)
$ 0.039 |
BrightCoin
 BRC/USDT
|
$ 1,454 |
L:
USDT 1.670
H: USDT 2.098 |
USDT 1.850
(-7.50%)
$ 1.849 |
CDCToken
 CDC/ETH
|
$ 1,029 |
L:
ETH 0.00000023
H: ETH 0.00000034 |
ETH 0.00000026
(+13.04%)
$ 0.00004808 |
Skycoin
 SKY/BTC
|
$ 1,022 |
L:
฿ 0.00007081
H: ฿ 0.00007375 |
฿ 0.00007280
(-0.74%)
$ 0.72 |
|
CheckCoin
CXC/BTC
|
$ 981 |
L:
฿ 0.00034529
H: ฿ 0.00037465 |
฿ 0.00036362
(+1.14%)
$ 3.617 |
IDA PAY
 IDA/USDT
|
$ 607 |
L:
USDT 0.00140100
H: USDT 0.00162000 |
USDT 0.00141100
(-6.12%)
$ 0.00141007 |
|
VeThor Token
VTHO/BTC
|
$ 161 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.00069637 |
Bottos
 BTO/ETH
|
$ 79 |
L:
ETH 0.00002800
H: ETH 0.00003565 |
ETH 0.00002918
(-10.16%)
$ 0.0054 |
|
QTUM
QTUM/ETH
|
$ 70 |
L:
ETH 0.0131
H: ETH 0.0135 |
ETH 0.0134
(+1.72%)
$ 2.469 |
Siacoin
 SC/BTC
|
$ 3 |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(0.00%)
$ 0.00179067 |
Decent
 DCT/ETH
|
$ 3 |
L:
ETH 0.00042068
H: ETH 0.00042068 |
ETH 0.00042068
(0.00%)
$ 0.078 |
|
Penta Network Token
PNT/USDT
|
$ 2 |
L:
USDT 0.00020500
H: USDT 0.00024000 |
USDT 0.00020500
(0.00%)
$ 0.00020486 |
Nebulas Token
 NAS/ETH
|
$ 2 |
L:
ETH 0.0032
H: ETH 0.0032 |
ETH 0.0032
(0.00%)
$ 0.59 |
THEKEY
 TKY/ETH
|
$ 1 |
L:
ETH 0.00000600
H: ETH 0.00000611 |
ETH 0.00000611
(+1.83%)
$ 0.00112997 |
ShadowCash
 SDC/ETH
|
$ 0 |
L:
ETH 0.00000040
H: ETH 0.00000094 |
ETH 0.00000040
(-57.45%)
$ 0.00007398 |
Vollar
 VOLLAR/USDT
|
$ 0 |
L:
USDT 2.360
H: USDT 2.360 |
USDT 2.360
(0.00%)
$ 2.358 |
Moeda
 MDA/ETH
|
$ 0 |
L:
ETH 0.0033
H: ETH 0.0033 |
ETH 0.0033
(0.00%)
$ 0.61 |
BitMark
 BTM/ETH
|
$ 0 |
L:
ETH 0.00041000
H: ETH 0.00041000 |
ETH 0.00041000
(0.00%)
$ 0.076 |
| + 5 more pairs not shown | |||
| Show More | |||
