Lbank

China
24h Volume
$ 248.37 M
Site
Twitter
-
Lbank's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
QTUM
 QTUM/BTC
$ 52.72 M L: ฿ 0.00116500
H: ฿ 0.00122200
฿ 0.00118400 (-1.82%)
$ 8.85
Bitcoin
 BTC/USDT
$ 45.82 M L: USDT 6,715.66
H: USDT 7,547.13
USDT 7,455.77 (+10.93%)
$ 7,448.82
Ethereum
 ETH/BTC
$ 20.68 M L: ฿ 0.066
H: ฿ 0.071
฿ 0.066 (-5.10%)
$ 495.56
EOS
 EOS/ETH
$ 17.50 M L: ETH 0.0169
H: ETH 0.0182
ETH 0.0180 (+5.70%)
$ 9.01
QTUM
 QTUM/ETH
$ 17.40 M L: ETH 0.0171
H: ETH 0.0179
ETH 0.0179 (+3.59%)
$ 8.93
ZCash
 ZEC/BTC
$ 16.87 M L: ฿ 0.0263
H: ฿ 0.0301
฿ 0.0288 (+6.12%)
$ 215.41
Ethereum
 ETH/USDT
$ 11.02 M L: USDT 468.01
H: USDT 514.48
USDT 495.19 (+5.31%)
$ 494.73
ZCash
 ZEC/USDT
$ 10.13 M L: USDT 182.32
H: USDT 226.28
USDT 214.95 (+17.70%)
$ 214.75
QTUM
 QTUM/USDT
$ 9.04 M L: USDT 8.07
H: USDT 9.17
USDT 8.85 (+8.99%)
$ 8.84
CometCoin
 CMT/BTC
$ 4.54 M L: ฿ 0.00002304
H: ฿ 0.00002500
฿ 0.00002393 (+2.92%)
$ 0.179
ZCash
 ZEC/ETH
$ 3.79 M L: ETH 0.39
H: ETH 0.45
ETH 0.43 (+10.12%)
$ 216.25
Dash
 DASH/BTC
$ 3.48 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.035 (-4.55%)
$ 263.85
Arcblock
 ABT/BTC
$ 3.27 M L: ฿ 0.00005201
H: ฿ 0.00007739
฿ 0.00006416 (-5.28%)
$ 0.48
Ethereum Classic
 ETC/BTC
$ 3.20 M L: ฿ 0.00240500
H: ฿ 0.00254300
฿ 0.00242200 (-4.65%)
$ 18.10
Project PAI
 PAI3/BTC
$ 2.56 M L: ฿ 0.00012610
H: ฿ 0.00016766
฿ 0.00012994 (-20.72%)
$ 0.97
NEO
 NEO/BTC
$ 2.17 M L: ฿ 0.0052
H: ฿ 0.0055
฿ 0.0053 (-2.17%)
$ 39.50
Bitshares
 BTS/ETH
$ 2.17 M L: ETH 0.00043004
H: ETH 0.00046663
ETH 0.00045793 (+5.49%)
$ 0.229
NEO
 NEO/USDT
$ 2.07 M L: USDT 36.20
H: USDT 40.46
USDT 39.45 (+8.47%)
$ 39.41
Litecoin
 LTC/BTC
$ 1.91 M L: ฿ 0.0120
H: ฿ 0.0127
฿ 0.0122 (-1.85%)
$ 91.02
DAEX
 DAX/USDT
$ 1.85 M L: USDT 0.066
H: USDT 0.075
USDT 0.069 (0.00%)
$ 0.069
DAEX
 DAX/ETH
$ 1.51 M L: ETH 0.00013301
H: ETH 0.00014928
ETH 0.00014100 (-0.11%)
$ 0.070
CometCoin
 CMT/ETH
$ 1.39 M L: ETH 0.00033081
H: ETH 0.00036778
ETH 0.00036049 (+8.33%)
$ 0.180
Project PAI
 PAI3/ETH
$ 1.33 M L: ETH 0.00187700
H: ETH 0.00238600
ETH 0.00194300 (-17.74%)
$ 0.97
DAEX
 DAX/BTC
$ 1.16 M L: ฿ 0.00000755
H: ฿ 0.00001078
฿ 0.00000978 (-5.60%)
$ 0.073
Befund
 BFDT/ETH
$ 1.16 M L: ETH 0.00001450
H: ETH 0.00002000
ETH 0.00001850 (+8.82%)
$ 0.0092
PlayCoin
 PLY/ETH
$ 1.03 M L: ETH 0.00023560
H: ETH 0.00025372
ETH 0.00024007 (-2.62%)
$ 0.120
Binance Coin
 BNB/USDT
$ 916K L: USDT 13.05
H: USDT 13.92
USDT 13.75 (+4.40%)
$ 13.74
Scry.info
 DDD/ETH
$ 761K L: ETH 0.00042412
H: ETH 0.00046685
ETH 0.00045900 (+5.94%)
$ 0.229
FileCoin
 FIL/BTC
$ 741K L: ฿ 0.00098117
H: ฿ 0.00139987
฿ 0.00112182 (-7.44%)
$ 8.38
Mithril
 MITH/ETH
$ 638K L: ETH 0.00114020
H: ETH 0.00132294
ETH 0.00118247 (-0.49%)
$ 0.59
Bitshares
 BTS/BTC
$ 529K L: ฿ 0.00002964
H: ฿ 0.00003116
฿ 0.00003039 (-0.20%)
$ 0.227
Skrumble Network
 SKM/ETH
$ 526K L: ETH 0.00003502
H: ETH 0.00003982
ETH 0.00003716 (+3.77%)
$ 0.0186
Huobi Token
 HT/USDT
$ 491K L: USDT 3.48
H: USDT 3.76
USDT 3.59 (+1.70%)
$ 3.59
Odyssey
 OCN/ETH
$ 493K L: ETH 0.00001501
H: ETH 0.00001700
ETH 0.00001674 (+10.86%)
$ 0.0084
Incrementum
 INC/ETH
$ 390K L: ETH 0.00023120
H: ETH 0.00029165
ETH 0.00026593 (-1.27%)
$ 0.133
Primas
 PST/ETH
$ 362K L: ETH 0.00043229
H: ETH 0.00063330
ETH 0.00058509 (+28.74%)
$ 0.292
APEX
 CPX/ETH
$ 318K L: ETH 0.00013801
H: ETH 0.00014620
ETH 0.00014309 (+2.75%)
$ 0.072
Ink
 INK/QTUM
$ 278K L: QTUM 0.0055
H: QTUM 0.0081
QTUM 0.0073 (-9.26%)
$ 0.065
Acute Angle Cloud
 AAC/ETH
$ 237K L: ETH 0.00005657
H: ETH 0.00009088
ETH 0.00007487 (+28.22%)
$ 0.037
People
 MAN/ETH
$ 195K L: ETH 0.00085365
H: ETH 0.00115542
ETH 0.00092591 (-4.79%)
$ 0.46
Proton Token
 PTT/ETH
$ 179K L: ETH 0.00000319
H: ETH 0.00000363
ETH 0.00000344 (+4.24%)
$ 0.00171900
POPCHAIN
 PCH/ETH
$ 143K L: ETH 0.00005021
H: ETH 0.00007398
ETH 0.00007041 (+0.51%)
$ 0.035
BitMark
 BTM/ETH
$ 103K L: ETH 0.00052107
H: ETH 0.00092312
ETH 0.00066576 (+15.99%)
$ 0.33
Siacoin
 SC/BTC
$ 100K L: ฿ 0.00000155
H: ฿ 0.00000166
฿ 0.00000162 (+0.62%)
$ 0.0121
Life Extension
 EXT/ETH
$ 98K L: ETH 0.00000350
H: ETH 0.00000533
ETH 0.00000379 (+1.61%)
$ 0.00189390
SelfSell
 SSC/ETH
$ 98K L: ETH 0.00004239
H: ETH 0.00006121
ETH 0.00004269 (-29.99%)
$ 0.0213
Profile Utility Token
 PUT/ETH
$ 92K L: ETH 0.00013049
H: ETH 0.00015000
ETH 0.00014128 (+0.63%)
$ 0.071
Penta Network Token
 PNT/BTC
$ 91K L: ฿ 0.00000022
H: ฿ 0.00000068
฿ 0.00000048 (+20.00%)
$ 0.0036
CDCToken
 CDC/ETH
$ 90K L: ETH 0.00000213
H: ETH 0.00000583
ETH 0.00000477 (-14.21%)
$ 0.00238362
Nebulas Token
 NAS/ETH
$ 89K L: ETH 0.0072
H: ETH 0.0076
ETH 0.0073 (+0.66%)
$ 3.67
Bottos
 BTO/ETH
$ 83K L: ETH 0.00017452
H: ETH 0.00019305
ETH 0.00018672 (+1.95%)
$ 0.093
DeepBrain Chain
 DBC/ETH
$ 79K L: ETH 0.00007729
H: ETH 0.00007988
ETH 0.00007938 (+1.93%)
$ 0.040
Zeepin
 ZPT/ETH
$ 77K L: ETH 0.00006452
H: ETH 0.00008311
ETH 0.00007386 (-0.49%)
$ 0.037
POPCHAIN
 PCH/USDT
$ 71K L: USDT 0.0300
H: USDT 0.040
USDT 0.0300 (0.00%)
$ 0.0300
Bodhi
 BOT/QTUM
$ 69K L: QTUM 0.0285
H: QTUM 0.0305
QTUM 0.0302 (+0.86%)
$ 0.269
Penta Network Token
 PNT/ETH
$ 68K L: ETH 0.00000672
H: ETH 0.00000723
ETH 0.00000723 (+6.01%)
$ 0.0036
Profile Utility Token
 PUT/QTUM
$ 65K L: QTUM 0.0079
H: QTUM 0.0086
QTUM 0.0082 (+1.71%)
$ 0.073
Bitcoin Diamond
 BCD/BTC
$ 45K L: ฿ 0.00023900
H: ฿ 0.00033500
฿ 0.00032700 (+9.00%)
$ 2.44
Credits
 CS/ETH
$ 42K L: ETH 0.00055000
H: ETH 0.00066599
ETH 0.00064840 (-2.39%)
$ 0.32
SEER
 SEER/ETH
$ 41K L: ETH 0.00001031
H: ETH 0.00001342
ETH 0.00001208 (-9.38%)
$ 0.0060
WhiteCoin
 XWC/BTC
$ 39K L: ฿ 0.00001721
H: ฿ 0.00001864
฿ 0.00001794 (-3.13%)
$ 0.134
UnlimitedIP
 UIP/ETH
$ 38K L: ETH 0.00002754
H: ETH 0.00003123
ETH 0.00003064 (-0.33%)
$ 0.0153
THEKEY
 TKY/ETH
$ 35K L: ETH 0.00001788
H: ETH 0.00002405
ETH 0.00002142 (+7.05%)
$ 0.0107
Intelligent Investment Chain
 IIC/ETH
$ 33K L: ETH 0.00000452
H: ETH 0.00000650
ETH 0.00000636 (+0.63%)
$ 0.0032
Tron
 TRX/ETH
$ 29K L: ETH 0.00006242
H: ETH 0.00007485
ETH 0.00007441 (+1.89%)
$ 0.037
IHT Real Estate Protocol
 IHT/ETH
$ 28K L: ETH 0.00016030
H: ETH 0.00016464
ETH 0.00016234 (-0.86%)
$ 0.081
EchoLink
 EKO/ETH
$ 27K L: ETH 0.00001524
H: ETH 0.00003869
ETH 0.00002738 (-28.12%)
$ 0.0137
VeChain
 VET/USDT
$ 26K L: USDT 0.0180
H: USDT 0.0206
USDT 0.0203 (+6.28%)
$ 0.0203
Tokenomy
 TEN/USDT
$ 23K L: USDT 0.222
H: USDT 0.268
USDT 0.257 (+15.78%)
$ 0.257
Zeusshield
 ZSC/ETH
$ 22K L: ETH 0.00001928
H: ETH 0.00002254
ETH 0.00002105 (-0.19%)
$ 0.0105
Play 2 Live
 LUC/ETH
$ 12K L: ETH 0.00001259
H: ETH 0.00001260
ETH 0.00001259 (-0.08%)
$ 0.0063
Decent
 DCT/ETH
$ 11K L: ETH 0.00072951
H: ETH 0.00083332
ETH 0.00073500 (-6.93%)
$ 0.37
ChatCoin
 CHAT/QTUM
$ 11K L: QTUM 0.0040
H: QTUM 0.0046
QTUM 0.0044 (+3.24%)
$ 0.040
Moeda
 MDA/ETH
$ 10K L: ETH 0.00076248
H: ETH 0.00101982
ETH 0.00092986 (+5.96%)
$ 0.46
Bitwin
 BSB/ETH
$ 9,580 L: ETH 0.00000080
H: ETH 0.00000440
ETH 0.00000440 (+3.04%)
$ 0.00219872
APEX
 CPX/BTC
$ 7,527 L: ฿ 0.00000950
H: ฿ 0.00001175
฿ 0.00000951 (-19.06%)
$ 0.071
DDM Token
 DDM/ETH
$ 7,211 L: ETH 0.00000339
H: ETH 0.00000373
ETH 0.00000351 (-1.96%)
$ 0.00175398
FileCoin
 FIL/ETH
$ 6,418 L: ETH 0.0154
H: ETH 0.0180
ETH 0.0160 (+0.67%)
$ 8.01
Ink
 INK/ETH
$ 5,316 L: ETH 0.00010500
H: ETH 0.00013998
ETH 0.00012328 (-0.02%)
$ 0.062
WaykiChain
 WIC/ETH
$ 3,851 L: ETH 0.00082334
H: ETH 0.00115284
ETH 0.00087387 (-0.56%)
$ 0.44
Cubits
 QBT/QTUM
$ 3,401 L: QTUM 0.0188
H: QTUM 0.0189
QTUM 0.0189 (+0.40%)
$ 0.169
Yoyow
 YOYOW/BTS
$ 3,127 L: BTS 0.280
H: BTS 0.45
BTS 0.299 (-19.87%)
$ 0.068
Yoyow
 YOYOW/ETH
$ 2,477 L: ETH 0.00012115
H: ETH 0.00013035
ETH 0.00012787 (+4.08%)
$ 0.064
TigerCoin
 TGC/ETH
$ 1,591 L: ETH 0.00005969
H: ETH 0.00005979
ETH 0.00005977 (+0.10%)
$ 0.0299
Hera Coin
 HER/ETH
$ 1,354 L: ETH 0.00002710
H: ETH 0.00003452
ETH 0.00003452 (+27.38%)
$ 0.0172
Eternity
 ENT/QTUM
$ 1,304 L: QTUM 0.00085053
H: QTUM 0.00097174
QTUM 0.00093847 (+4.53%)
$ 0.0084
QuarkChain
 QKC/ETH
$ 928 L: ETH 0.00016779
H: ETH 0.00018800
ETH 0.00018356 (+4.12%)
$ 0.092
Super Bitcoin
 SBTC/BTC
$ 621 L: ฿ 0.00064900
H: ฿ 0.00090000
฿ 0.00083400 (-6.61%)
$ 6.23
AntifraudChain
 AFC/ETH
$ 316 L: ETH 0.00017387
H: ETH 0.00017387
ETH 0.00017387 (0.00%)
$ 0.087
Arcblock
 ABT/ETH
$ 236 L: ETH 0.00093699
H: ETH 0.00102873
ETH 0.00101165 (+7.37%)
$ 0.51
Acute Angle Cloud
 AAC/QTUM
$ 213 L: QTUM 0.0042
H: QTUM 0.0042
QTUM 0.0042 (0.00%)
$ 0.038
WhiteCoin
 XWC/ETH
$ 111 L: ETH 0.00024900
H: ETH 0.00026160
ETH 0.00026160 (+5.06%)
$ 0.131
SEER
 SEER/BTS
$ 64 L: BTS 0.0290
H: BTS 0.035
BTS 0.0290 (-17.15%)
$ 0.0066
Mithril
 MITH/QTUM
$ 25 L: QTUM 0.067
H: QTUM 0.070
QTUM 0.070 (+4.21%)
$ 0.63
Bitcoin Faith
 BTF/BTC
$ 1 L: ฿ 0.00037877
H: ฿ 0.00037877
฿ 0.00037877 (0.00%)
$ 2.83
Bitcoin Gold
 BTG/BTC
$ 0 L: ฿ 0.00210000
H: ฿ 0.00210000
฿ 0.00210000 (0.00%)
$ 15.69
POPCHAIN
 PCH/BTC
$ 0 L: ฿ 0.00000301
H: ฿ 0.00000357
฿ 0.00000301 (-15.69%)
$ 0.0225
VeChain
 VET/ETH
$ 0 L: ETH 0.0049
H: ETH 0.0049
ETH 0.0049 (0.00%)
$ 2.45
VeChain
 VET/BTC
$ 0 L: ฿ 0.00033872
H: ฿ 0.00033929
฿ 0.00033929 (0.00%)
$ 2.54
Show More