| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 469.44 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 70,433.75
(-21.43%)
$ 76,060.31 |
Ethereum
 ETH/USDT
|
$ 305.74 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,144.36
(-29.44%)
$ 2,315.66 |
USCoin
 USDC/USDT
|
$ 168.23 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.080 |
Sola Token
 SOL/USDT
|
$ 49.95 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 90.53
(-32.31%)
$ 97.76 |
XRP
 XRP/USDT
|
$ 37.25 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.410
(-30.82%)
$ 1.522 |
Binance Coin
 BNB/USDT
|
$ 20.15 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 636.63
(-28.18%)
$ 687.49 |
Luna
 LUNA/USDT
|
$ 12.84 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.061
(-40.39%)
$ 0.066 |
TRON
 TRX/USDT
|
$ 12.43 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.308
(+7.58%)
$ 0.33 |
Bitcoin Cash
 BCH/USDT
|
$ 7.59 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 477.20
(-16.02%)
$ 515.32 |
Litecoin
 LTC/USDT
|
$ 7.10 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 56.09
(-30.52%)
$ 60.57 |
ChainLink
 LINK/USDT
|
$ 6.49 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.222
(-32.98%)
$ 9.959 |
Avalanche
 AVAX/USDT
|
$ 5.74 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.584
(-28.05%)
$ 10.35 |
Dogecoin
 DOGE/USDT
|
$ 4.50 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.095
(-32.18%)
$ 0.102 |
Dai
 DAI/USDT
|
$ 3.13 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.12%)
$ 1.080 |
Universe
 UNI/USDT
|
$ 2.35 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 3.605
(-34.69%)
$ 3.893 |
Chiliz
 CHZ/USDT
|
$ 2.26 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.036
(+21.10%)
$ 0.039 |
MX Token
 MX/USDT
|
$ 1.95 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.794
(-15.85%)
$ 1.938 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.93 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 112.21
(-39.03%)
$ 121.17 |
OKB Token
 OKB/USDT
|
$ 1.78 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 86.46
(-17.37%)
$ 93.37 |
Polkadot
 DOT/USDT
|
$ 1.76 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.398
(-34.06%)
$ 1.510 |
Algorand
 ALGO/USDT
|
$ 584K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.087
(-34.64%)
$ 0.094 |
Nervos Network
 CKB/USDT
|
$ 578K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00145300
(-46.99%)
$ 0.00156907 |
Atomic Coin
 ATOM/USDT
|
$ 477K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.787
(-18.99%)
$ 1.930 |
AXS
 AXS/USDT
|
$ 475K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.118
(+8.16%)
$ 1.208 |
Synthetix
 SNX/USDT
|
$ 468K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.300
(-39.37%)
$ 0.32 |
Ethereum Classic
 ETC/USDT
|
$ 394K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.619
(-34.85%)
$ 9.308 |
BeachCoin
 SAND/USDT
|
$ 393K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.082
(-42.03%)
$ 0.088 |
VeChain
 VET/USDT
|
$ 388K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-42.85%)
$ 0.0078 |
1INCH token
 1INCH/USDT
|
$ 312K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.095
(-47.70%)
$ 0.102 |
GoldenRatio Token
 GRT/USDT
|
$ 275K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0252
(-44.41%)
$ 0.0273 |
NEO
 NEO/USDT
|
$ 263K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.794
(-32.18%)
$ 3.017 |
Radon
 RAD/USDT
|
$ 233K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.222
(-23.64%)
$ 0.240 |
SUSHI
 SUSHI/USDT
|
$ 191K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.199
(-40.51%)
$ 0.215 |
Marlin
 POND/USDT
|
$ 174K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00226600
(-48.38%)
$ 0.00244702 |
ArpaCoin
 ARPA/USDT
|
$ 171K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0096
(-35.21%)
$ 0.0103 |
GTcoin
 GT/USDT
|
$ 151K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 6.709
(-34.14%)
$ 7.245 |
Talium
 TLM/USDT
|
$ 132K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00172000
(-24.23%)
$ 0.00185740 |
DigiByte
 DGB/USDT
|
$ 123K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0042
(-32.67%)
$ 0.0046 |
DeroGold
 DEGO/USDT
|
$ 100K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.34
(-35.30%)
$ 0.36 |
Loopring
 LRC/USDT
|
$ 92K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0249
(-49.82%)
$ 0.0269 |
KSM
 KSM/USDT
|
$ 73K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.462
(-45.52%)
$ 4.818 |
Celer Network
 CELR/USDT
|
$ 62K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00263100
(-34.65%)
$ 0.00284118 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0087
(-75.25%)
$ 0.0094 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 2.754
(-41.65%)
$ 2.974 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.298
(-33.89%)
$ 0.32 |
|
TRON
TRX/ETH
|
$ 26K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00014365
(+52.25%)
$ 0.300 |
RocketPool
 RPL/USDT
|
$ 37K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.756
(-25.59%)
$ 1.896 |
QTUM
 QTUM/USDT
|
$ 35K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.93
(-35.21%)
$ 1.00 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.038
(-13.80%)
$ 0.041 |
BAL
 BAL/USDT
|
$ 7,203 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.155
(-76.41%)
$ 0.168 |
Folm
 FLM/USDT
|
$ 6,664 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00283800
(-56.02%)
$ 0.00306471 |
MiniApps
 MAT/USDT
|
$ 6,241 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00043500
(-72.81%)
$ 0.00046975 |
| Show More | |||
