Lbank

China
24h Volume
$ 208.70 M
Site
Twitter
-
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin Cash
 BCH/BTC
$ 37.63 M L: ฿ 0.130
H: ฿ 0.151
฿ 0.139 (-1.29%)
$ 1,037.34
QTUM
 QTUM/BTC
$ 35.52 M L: ฿ 0.00172061
H: ฿ 0.00187350
฿ 0.00177915 (-2.04%)
$ 13.26
Bitcoin Cash
 BCH/ETH
$ 29.61 M L: ETH 1.63
H: ETH 1.80
ETH 1.74 (-3.09%)
$ 1,016.67
Ethereum
 ETH/BTC
$ 14.67 M L: ฿ 0.076
H: ฿ 0.081
฿ 0.079 (+0.70%)
$ 585.67
QTUM
 QTUM/ETH
$ 13.39 M L: ETH 0.0220
H: ETH 0.0239
ETH 0.0226 (-2.89%)
$ 13.15
Bitcoin Cash
 BCH/USDT
$ 12.22 M L: USDT 994.08
H: USDT 1,078.92
USDT 1,012.91 (-3.66%)
$ 1,013.76
Bitcoin
 BTC/USDT
$ 9.30 M L: USDT 7,339.11
H: USDT 7,638.17
USDT 7,431.48 (-1.19%)
$ 7,437.72
ZCash
 ZEC/BTC
$ 7.44 M L: ฿ 0.035
H: ฿ 0.040
฿ 0.037 (-2.83%)
$ 278.96
Ethereum
 ETH/USDT
$ 6.21 M L: USDT 576.77
H: USDT 617.25
USDT 582.97 (-1.23%)
$ 583.46
ZCash
 ZEC/ETH
$ 4.66 M L: ETH 0.46
H: ETH 0.50
ETH 0.47 (-3.85%)
$ 276.23
NEO
 NEO/BTC
$ 4.19 M L: ฿ 0.0070
H: ฿ 0.0074
฿ 0.0071 (-1.29%)
$ 53.22
EOS
 EOS/ETH
$ 3.75 M L: ETH 0.0200
H: ETH 0.0217
ETH 0.0208 (+0.03%)
$ 12.13
CometCoin
 CMT/BTC
$ 3.58 M L: ฿ 0.00003753
H: ฿ 0.00004567
฿ 0.00004166 (+10.62%)
$ 0.311
Arcblock
 ABT/ETH
$ 2.96 M L: ETH 0.00149216
H: ETH 0.00173109
ETH 0.00158774 (+6.41%)
$ 0.93
CometCoin
 CMT/ETH
$ 2.79 M L: ETH 0.00046204
H: ETH 0.00057897
ETH 0.00056825 (+11.49%)
$ 0.33
Dash
 DASH/BTC
$ 2.24 M L: ฿ 0.045
H: ฿ 0.046
฿ 0.046 (+0.37%)
$ 341.15
Skrumble Network
 SKM/ETH
$ 2.20 M L: ETH 0.00010001
H: ETH 0.00012177
ETH 0.00011737 (+9.52%)
$ 0.068
DAEX
 DAX/ETH
$ 1.75 M L: ETH 0.00019080
H: ETH 0.00021366
ETH 0.00020933 (+2.04%)
$ 0.122
DAEX
 DAX/BTC
$ 1.33 M L: ฿ 0.00001520
H: ฿ 0.00001699
฿ 0.00001680 (+5.26%)
$ 0.125
Ethereum Classic
 ETC/BTC
$ 1.31 M L: ฿ 0.00200251
H: ฿ 0.00210405
฿ 0.00201485 (-2.12%)
$ 15.02
ZCash
 ZEC/USDT
$ 1.26 M L: USDT 274.95
H: USDT 299.76
USDT 276.47 (-4.88%)
$ 276.70
PlayCoin
 PLY/ETH
$ 1.17 M L: ETH 0.00037501
H: ETH 0.00045578
ETH 0.00042003 (-2.79%)
$ 0.245
Penta Network Token
 PNT/BTC
$ 690K L: ฿ 0.00000261
H: ฿ 0.00000315
฿ 0.00000283 (+6.79%)
$ 0.0211
Litecoin
 LTC/BTC
$ 640K L: ฿ 0.0159
H: ฿ 0.0165
฿ 0.0160 (-2.33%)
$ 118.92
Acute Angle Cloud
 AAC/ETH
$ 602K L: ETH 0.00014250
H: ETH 0.00018938
ETH 0.00017889 (+6.39%)
$ 0.104
Scry.info
 DDD/ETH
$ 564K L: ETH 0.00053153
H: ETH 0.00055459
ETH 0.00054330 (+1.44%)
$ 0.32
Intelligent Investment Chain
 IIC/ETH
$ 453K L: ETH 0.00001130
H: ETH 0.00001185
ETH 0.00001179 (+4.15%)
$ 0.0069
DAEX
 DAX/USDT
$ 407K L: USDT 0.114
H: USDT 0.127
USDT 0.124 (+3.76%)
$ 0.124
Incrementum
 INC/ETH
$ 366K L: ETH 0.00067000
H: ETH 0.00073725
ETH 0.00070140 (-4.86%)
$ 0.41
FileCoin
 FIL/BTC
$ 347K L: ฿ 0.00070210
H: ฿ 0.00130887
฿ 0.00115651 (+1.89%)
$ 8.62
Primas
 PST/ETH
$ 339K L: ETH 0.00079739
H: ETH 0.00118407
ETH 0.00095387 (-19.38%)
$ 0.56
Zeepin
 ZPT/ETH
$ 324K L: ETH 0.00010809
H: ETH 0.00011878
ETH 0.00010830 (-2.97%)
$ 0.063
Life Extension
 EXT/ETH
$ 292K L: ETH 0.00000991
H: ETH 0.00001086
ETH 0.00001027 (+1.78%)
$ 0.0060
QTUM
 QTUM/USDT
$ 295K L: USDT 12.94
H: USDT 14.20
USDT 13.19 (-3.93%)
$ 13.20
Bitshares
 BTS/ETH
$ 273K L: ETH 0.00029189
H: ETH 0.00035185
ETH 0.00033040 (-4.10%)
$ 0.193
NEO
 NEO/USDT
$ 269K L: USDT 51.87
H: USDT 56.83
USDT 52.52 (-3.42%)
$ 52.56
Penta Network Token
 PNT/ETH
$ 261K L: ETH 0.00003520
H: ETH 0.00003849
ETH 0.00003706 (+4.84%)
$ 0.0216
VeChain
 VEN/USDT
$ 256K L: USDT 3.45
H: USDT 3.80
USDT 3.55 (-2.51%)
$ 3.55
APEX
 CPX/ETH
$ 221K L: ETH 0.00025350
H: ETH 0.00028000
ETH 0.00025982 (-6.24%)
$ 0.151
Profile Utility Token
 PUT/ETH
$ 216K L: ETH 0.00033465
H: ETH 0.00038639
ETH 0.00036769 (+8.29%)
$ 0.214
Bitwin
 BSB/ETH
$ 201K L: ETH 0.00000805
H: ETH 0.00001166
ETH 0.00001069 (-8.32%)
$ 0.0062
Nebulas Token
 NAS/ETH
$ 169K L: ETH 0.0100
H: ETH 0.0109
ETH 0.0107 (+2.27%)
$ 6.22
Zeepin
 ZPT/NEO
$ 146K L: NEO 0.00108171
H: NEO 0.00115505
NEO 0.00109009 (-3.55%)
$ 0.057
DeepBrain Chain
 DBC/ETH
$ 140K L: ETH 0.00011434
H: ETH 0.00013419
ETH 0.00013027 (-2.92%)
$ 0.076
Siacoin
 SC/BTC
$ 139K L: ฿ 0.00000208
H: ฿ 0.00000235
฿ 0.00000220 (+2.33%)
$ 0.0164
Tron
 TRX/ETH
$ 137K L: ETH 0.00011667
H: ETH 0.00012660
ETH 0.00011795 (-3.69%)
$ 0.069
CDCToken
 CDC/ETH
$ 125K L: ETH 0.00001118
H: ETH 0.00001151
ETH 0.00001134 (+0.80%)
$ 0.0066
Profile Utility Token
 PUT/QTUM
$ 110K L: QTUM 0.0174
H: QTUM 0.0210
QTUM 0.0181 (-9.63%)
$ 0.241
THEKEY
 TKY/ETH
$ 101K L: ETH 0.00002197
H: ETH 0.00002319
ETH 0.00002319 (+3.94%)
$ 0.0135
Acute Angle Cloud
 AAC/QTUM
$ 96K L: QTUM 0.0075
H: QTUM 0.0083
QTUM 0.0082 (+0.46%)
$ 0.110
Bottos
 BTO/ETH
$ 94K L: ETH 0.00034400
H: ETH 0.00039366
ETH 0.00038044 (+7.47%)
$ 0.222
Credits
 CS/ETH
$ 83K L: ETH 0.00091762
H: ETH 0.00124398
ETH 0.00106301 (-3.79%)
$ 0.62
Bitshares
 BTS/BTC
$ 70K L: ฿ 0.00002529
H: ฿ 0.00002766
฿ 0.00002603 (-3.09%)
$ 0.194
WhiteCoin
 XWC/BTC
$ 60K L: ฿ 0.00001647
H: ฿ 0.00002109
฿ 0.00001823 (-7.88%)
$ 0.136
Mithril
 MITH/ETH
$ 43K L: ETH 0.00093200
H: ETH 0.00112808
ETH 0.00108998 (+2.93%)
$ 0.64
FileCoin
 FIL/ETH
$ 42K L: ETH 0.0099
H: ETH 0.0160
ETH 0.0138 (-12.26%)
$ 8.04
EchoLink
 EKO/ETH
$ 42K L: ETH 0.00007003
H: ETH 0.00007501
ETH 0.00007287 (+2.43%)
$ 0.042
People
 MAN/ETH
$ 41K L: ETH 0.00139482
H: ETH 0.00147191
ETH 0.00146670 (+4.74%)
$ 0.86
SelfSell
 SSC/ETH
$ 25K L: ETH 0.00012850
H: ETH 0.00013972
ETH 0.00013225 (-4.28%)
$ 0.077
SEER
 SEER/ETH
$ 24K L: ETH 0.00002753
H: ETH 0.00002888
ETH 0.00002888 (+3.14%)
$ 0.0168
IHT Real Estate Protocol
 IHT/ETH
$ 21K L: ETH 0.00017089
H: ETH 0.00029500
ETH 0.00026706 (-2.20%)
$ 0.156
APEX
 CPX/NEO
$ 19K L: NEO 0.00290001
H: NEO 0.0033
NEO 0.00300012 (+3.45%)
$ 0.157
ChatCoin
 CHAT/QTUM
$ 19K L: QTUM 0.0067
H: QTUM 0.0071
QTUM 0.0067 (-3.19%)
$ 0.090
Zeusshield
 ZSC/ETH
$ 17K L: ETH 0.00002992
H: ETH 0.00003133
ETH 0.00003020 (-2.71%)
$ 0.0176
Life Extension
 EXT/NEO
$ 14K L: NEO 0.00010782
H: NEO 0.00011616
NEO 0.00010948 (-0.03%)
$ 0.0057
Decent
 DCT/ETH
$ 5,493 L: ETH 0.00083526
H: ETH 0.00089974
ETH 0.00089610 (+0.71%)
$ 0.52
Moeda
 MDA/ETH
$ 5,048 L: ETH 0.00142161
H: ETH 0.00146203
ETH 0.00145219 (-0.24%)
$ 0.85
BitMark
 BTM/ETH
$ 4,498 L: ETH 0.00099015
H: ETH 0.00107830
ETH 0.00102667 (+2.32%)
$ 0.60
APEX
 CPX/BTC
$ 4,105 L: ฿ 0.00002051
H: ฿ 0.00002199
฿ 0.00002055 (-6.16%)
$ 0.153
WhiteCoin
 XWC/ETH
$ 3,503 L: ETH 0.00019922
H: ETH 0.00022156
ETH 0.00021756 (+8.01%)
$ 0.127
Yoyow
 YOYOW/BTS
$ 3,362 L: BTS 0.50
H: BTS 0.53
BTS 0.50 (-4.14%)
$ 0.097
Cubits
 QBT/QTUM
$ 2,766 L: QTUM 0.0167
H: QTUM 0.0179
QTUM 0.0178 (+1.01%)
$ 0.237
Yoyow
 YOYOW/ETH
$ 1,561 L: ETH 0.00016502
H: ETH 0.00017415
ETH 0.00017224 (+2.07%)
$ 0.100
UnlimitedIP
 UIP/ETH
$ 334 L: ETH 0.00005340
H: ETH 0.00005457
ETH 0.00005374 (-1.10%)
$ 0.0313
Odyssey
 OCN/ETH
$ 279 L: ETH 0.00002493
H: ETH 0.00002692
ETH 0.00002606 (-1.85%)
$ 0.0152
SEER
 SEER/BTS
$ 276 L: BTS 0.073
H: BTS 0.088
BTS 0.088 (+20.63%)
$ 0.0169
DeepBrain Chain
 DBC/NEO
$ 221 L: NEO 0.00131617
H: NEO 0.00140012
NEO 0.00133661 (+1.13%)
$ 0.070
TigerCoin
 TGC/ETH
$ 204 L: ETH 0.00008206
H: ETH 0.00008342
ETH 0.00008226 (-0.84%)
$ 0.048
Super Bitcoin
 SBTC/BTC
$ 53 L: ฿ 0.00166660
H: ฿ 0.00166660
฿ 0.00166660 (0.00%)
$ 12.42
PlayCoin
 PLY/QTUM
$ 16 L: QTUM 0.0176
H: QTUM 0.0200
QTUM 0.0200 (+13.63%)
$ 0.266
Bitcoin Faith
 BTF/BTC
$ 0 L: ฿ 0.00010005
H: ฿ 0.00010005
฿ 0.00010005 (0.00%)
$ 0.75
Arcblock
 ABT/BTC
$ 0 L: ฿ 0.00011949
H: ฿ 0.00011949
฿ 0.00011949 (0.00%)
$ 0.89
Bitcoin Diamond
 BCD/BTC
$ 0 L: ฿ 0.00066890
H: ฿ 0.00066890
฿ 0.00066890 (0.00%)
$ 4.99
Mithril
 MITH/QTUM
$ 0 L: QTUM 0.042
H: QTUM 0.042
QTUM 0.042 (0.00%)
$ 0.56
Bodhi
 BOT/QTUM
$ 0 L: QTUM 0.099
H: QTUM 0.099
QTUM 0.099 (0.00%)
$ 1.32
THEKEY
 TKY/NEO
$ 0 L: NEO 0.00025000
H: NEO 0.00025000
NEO 0.00025000 (0.00%)
$ 0.0131
Eternity
 ENT/QTUM
$ 0 L: QTUM 0.00012000
H: QTUM 0.00012000
QTUM 0.00012000 (0.00%)
$ 0.00159763
Ink
 INK/QTUM
$ 0 L: QTUM 0.0118
H: QTUM 0.0118
QTUM 0.0118 (0.00%)
$ 0.157
Ink
 INK/ETH
$ 0 L: ETH 0.00021505
H: ETH 0.00021505
ETH 0.00021505 (0.00%)
$ 0.125
DDM Token
 DDM/ETH
$ 0 L: ETH 0.00000720
H: ETH 0.00000720
ETH 0.00000720 (0.00%)
$ 0.0042
Bitcoin Gold
 BTG/BTC
$ 0 L: ฿ 0.00210000
H: ฿ 0.00210000
฿ 0.00210000 (0.00%)
$ 15.66
Show More