Lbank

China
24h Volume
$ 619.02 M
Twitter
Lbank's Money Flow in the last 24 hours
Lbank News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 82.80 M L: ฿ 0.032
H: ฿ 0.033
฿ 0.033 (+0.60%)
$ 170.35
Ethereum
 ETH/USDT
$ 79.55 M L: USDT 169.02
H: USDT 174.45
USDT 172.92 (+2.02%)
$ 173.71
Bitcoin Cash
 BCH/BTC
$ 70.82 M L: ฿ 0.056
H: ฿ 0.059
฿ 0.058 (+3.17%)
$ 300.23
ZCash
 ZEC/ETH
$ 67.41 M L: ETH 0.40
H: ETH 0.41
ETH 0.40 (-1.60%)
$ 69.62
Bitcoin
 BTC/USDT
$ 61.71 M L: USDT 5,177.56
H: USDT 5,319.06
USDT 5,265.69 (+1.44%)
$ 5,289.77
EOS
 EOS/ETH
$ 54.30 M L: ETH 0.0314
H: ETH 0.032
ETH 0.0314 (-0.94%)
$ 5.464
Bitcoin Cash
 BCH/USDT
$ 28.15 M L: USDT 287.64
H: USDT 313.33
USDT 304.53 (+4.16%)
$ 305.92
Dash
 DASH/BTC
$ 20.75 M L: ฿ 0.0232
H: ฿ 0.0240
฿ 0.0232 (-0.62%)
$ 120.34
ZCash
 ZEC/USDT
$ 17.29 M L: USDT 69.00
H: USDT 70.45
USDT 69.18 (+0.01%)
$ 69.50
Binance Coin
 BNB/USDT
$ 17.12 M L: USDT 21.07
H: USDT 24.73
USDT 24.16 (+14.30%)
$ 24.27
ZCash
 ZEC/BTC
$ 16.61 M L: ฿ 0.0131
H: ฿ 0.0135
฿ 0.0132 (-0.80%)
$ 68.43
QTUM
 QTUM/ETH
$ 11.21 M L: ETH 0.0165
H: ETH 0.0172
ETH 0.0166 (-1.61%)
$ 2.891
QTUM
 QTUM/USDT
$ 8.64 M L: USDT 2.715
H: USDT 2.917
USDT 2.910 (+2.06%)
$ 2.923
Arcblock
 ABT/BTC
$ 8.41 M L: ฿ 0.00004099
H: ฿ 0.00005397
฿ 0.00004839 (-1.14%)
$ 0.251
FileCoin
 FIL/BTC
$ 6.24 M L: ฿ 0.00090598
H: ฿ 0.00109537
฿ 0.00102078 (+1.90%)
$ 5.293
Arcblock
 ABT/ETH
$ 5.93 M L: ETH 0.00138003
H: ETH 0.00151941
ETH 0.00147538 (-2.89%)
$ 0.256
Litecoin
 LTC/BTC
$ 5.73 M L: ฿ 0.0154
H: ฿ 0.0158
฿ 0.0156 (+0.85%)
$ 80.69
Alibabacoin
 ABBC/BTC
$ 4.65 M L: ฿ 0.00002800
H: ฿ 0.00003315
฿ 0.00003292 (+13.71%)
$ 0.171
Huobi Token
 HT/USDT
$ 4.72 M L: USDT 2.365
H: USDT 2.685
USDT 2.632 (+10.92%)
$ 2.644
PlayCoin
 PLY/ETH
$ 4.27 M L: ETH 0.00015730
H: ETH 0.00019905
ETH 0.00016591 (-12.85%)
$ 0.0288
Credits
 CS/ETH
$ 3.80 M L: ETH 0.00042214
H: ETH 0.00050210
ETH 0.00045355 (+0.07%)
$ 0.079
NEO
 NEO/BTC
$ 3.55 M L: ฿ 0.00206200
H: ฿ 0.00212600
฿ 0.00208300 (-0.38%)
$ 10.80
OneRoot Network
 RNT/USDT
$ 3.22 M L: USDT 0.056
H: USDT 0.063
USDT 0.059 (+5.33%)
$ 0.060
QTUM
 QTUM/BTC
$ 2.85 M L: ฿ 0.00054419
H: ฿ 0.00055782
฿ 0.00055354 (+0.64%)
$ 2.870
Elastos
 ELA/ETH
$ 2.21 M L: ETH 0.0221
H: ETH 0.0241
ETH 0.0231 (+3.76%)
$ 4.013
Ethereum Classic
 ETC/BTC
$ 1.84 M L: ฿ 0.00118100
H: ฿ 0.00120700
฿ 0.00119000 (-0.42%)
$ 6.171
Primas
 PST/ETH
$ 1.72 M L: ETH 0.00064646
H: ETH 0.00073876
ETH 0.00066523 (-9.62%)
$ 0.116
Skrumble Network
 SKM/ETH
$ 1.46 M L: ETH 0.00001843
H: ETH 0.00002407
ETH 0.00002079 (-5.89%)
$ 0.0036
Scry.info
 DDD/ETH
$ 1.29 M L: ETH 0.00018127
H: ETH 0.00019111
ETH 0.00019089 (+5.28%)
$ 0.033
NEO
 NEO/USDT
$ 1.23 M L: USDT 10.80
H: USDT 11.16
USDT 11.11 (+2.30%)
$ 11.16
DAEX
 DAX/BTC
$ 1.14 M L: ฿ 0.00000131
H: ฿ 0.00000177
฿ 0.00000159 (-5.92%)
$ 0.0082
Mithril
 MITH/ETH
$ 942K L: ETH 0.00036189
H: ETH 0.00049592
ETH 0.00038062 (-17.73%)
$ 0.066
People
 MAN/ETH
$ 861K L: ETH 0.00080200
H: ETH 0.00088700
ETH 0.00084000 (-4.87%)
$ 0.146
DAEX
 DAX/ETH
$ 831K L: ETH 0.00004400
H: ETH 0.00005298
ETH 0.00004834 (-5.01%)
$ 0.0084
Bitshares
 BTS/ETH
$ 791K L: ETH 0.00035797
H: ETH 0.00037658
ETH 0.00036376 (+0.22%)
$ 0.063
Incrementum
 INC/ETH
$ 673K L: ETH 0.00003889
H: ETH 0.00017885
ETH 0.00014264 (-20.25%)
$ 0.0248
Odyssey
 OCN/ETH
$ 635K L: ETH 0.00001944
H: ETH 0.00002043
ETH 0.00001957 (-2.93%)
$ 0.0034
IDHUB
 IDHUB/ETH
$ 620K L: ETH 0.00002970
H: ETH 0.00003456
ETH 0.00003197 (-2.50%)
$ 0.0056
Project PAI
 PAI/BTC
$ 545K L: ฿ 0.00001003
H: ฿ 0.00001067
฿ 0.00001004 (-2.90%)
$ 0.052
VeThor Token
 VTHO/BTC
$ 515K L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000017 (-5.56%)
$ 0.00088154
Project PAI
 PAI/ETH
$ 523K L: ETH 0.00030200
H: ETH 0.00031500
ETH 0.00030400 (-1.30%)
$ 0.053
WhiteCoin
 XWC/BTC
$ 485K L: ฿ 0.00001380
H: ฿ 0.00001585
฿ 0.00001430 (-7.32%)
$ 0.074
BLOC Coin
 BLOC/USDT
$ 448K L: USDT 0.032
H: USDT 0.044
USDT 0.040 (-5.34%)
$ 0.040
TRON
 TRX/ETH
$ 403K L: ETH 0.00013950
H: ETH 0.00016371
ETH 0.00015160 (-1.43%)
$ 0.0263
Acute Angle Cloud
 AAC/ETH
$ 387K L: ETH 0.00002270
H: ETH 0.00002676
ETH 0.00002515 (+1.90%)
$ 0.0044
Skycoin
 SKY/BTC
$ 340K L: ฿ 0.00024910
H: ฿ 0.00028892
฿ 0.00026786 (+7.00%)
$ 1.389
UnlimitedIP
 UIP/ETH
$ 323K L: ETH 0.00004915
H: ETH 0.00008117
ETH 0.00005545 (-22.81%)
$ 0.0096
Siacoin
 SC/BTC
$ 310K L: ฿ 0.00000041
H: ฿ 0.00000060
฿ 0.00000056 (0.00%)
$ 0.00290390
Ulord
 UT/ETH
$ 306K L: ETH 0.00026367
H: ETH 0.00028949
ETH 0.00028427 (-0.91%)
$ 0.049
Decent
 DCT/ETH
$ 303K L: ETH 0.00051318
H: ETH 0.00061716
ETH 0.00058523 (+6.48%)
$ 0.102
MiniApps
 MAT/USDT
$ 301K L: USDT 0.221
H: USDT 0.229
USDT 0.226 (+0.49%)
$ 0.227
Nebulas Token
 NAS/ETH
$ 297K L: ETH 0.0074
H: ETH 0.0077
ETH 0.0074 (-1.20%)
$ 1.292
SelfSell
 SSC/ETH
$ 295K L: ETH 0.00003519
H: ETH 0.00004256
ETH 0.00003619 (-0.96%)
$ 0.0063
Moeda
 MDA/ETH
$ 267K L: ETH 0.0052
H: ETH 0.0073
ETH 0.0065 (+9.02%)
$ 1.131
Penta Network Token
 PNT/BTC
$ 238K L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000008 (+14.29%)
$ 0.00041484
Zeepin
 ZPT/ETH
$ 227K L: ETH 0.00004523
H: ETH 0.00006285
ETH 0.00005408 (+1.79%)
$ 0.0094
Bottos
 BTO/ETH
$ 186K L: ETH 0.00006549
H: ETH 0.00007983
ETH 0.00006893 (-3.58%)
$ 0.0120
DDM Token
 DDM/ETH
$ 174K L: ETH 0.00001038
H: ETH 0.00001563
ETH 0.00001471 (+24.45%)
$ 0.00255677
Bitwin
 BSB/ETH
$ 164K L: ETH 0.00000081
H: ETH 0.00000110
ETH 0.00000098 (-10.91%)
$ 0.00017034
Proton Token
 PTT/ETH
$ 161K L: ETH 0.00000077
H: ETH 0.00000087
ETH 0.00000082 (+2.50%)
$ 0.00014253
THEKEY
 TKY/ETH
$ 158K L: ETH 0.00001634
H: ETH 0.00001899
ETH 0.00001838 (+2.91%)
$ 0.0032
Penta Network Token
 PNT/ETH
$ 152K L: ETH 0.00000185
H: ETH 0.00000230
ETH 0.00000219 (+18.38%)
$ 0.00038065
VeChain
 VET/USDT
$ 150K L: USDT 0.0070
H: USDT 0.0074
USDT 0.0071 (-2.35%)
$ 0.0071
VeChain
 VET/BTC
$ 146K L: ฿ 0.00000132
H: ฿ 0.00000143
฿ 0.00000135 (-3.57%)
$ 0.0070
VeChain
 VET/ETH
$ 142K L: ETH 0.00004042
H: ETH 0.00004323
ETH 0.00004080 (-4.09%)
$ 0.0071
FileCoin
 FIL/ETH
$ 141K L: ETH 0.0296
H: ETH 0.035
ETH 0.0306 (+0.13%)
$ 5.311
Profile Utility Token
 PUT/ETH
$ 115K L: ETH 0.00003510
H: ETH 0.00005595
ETH 0.00004882 (-12.16%)
$ 0.0085
Intelligent Investment Chain
 IIC/ETH
$ 112K L: ETH 0.00000307
H: ETH 0.00000546
ETH 0.00000381 (-1.55%)
$ 0.00066222
EchoLink
 EKO/ETH
$ 95K L: ETH 0.00002565
H: ETH 0.00002991
ETH 0.00002640 (-5.75%)
$ 0.0046
IHT Real Estate Protocol
 IHT/ETH
$ 92K L: ETH 0.00011643
H: ETH 0.00014704
ETH 0.00012857 (-1.08%)
$ 0.0223
Traceability Chain
 TAC/ETH
$ 88K L: ETH 0.00001204
H: ETH 0.00001266
ETH 0.00001249 (+0.08%)
$ 0.00217091
POPCHAIN
 PCH/ETH
$ 87K L: ETH 0.00000810
H: ETH 0.00001125
ETH 0.00001044 (+2.96%)
$ 0.00181459
Yoyow
 YOYOW/ETH
$ 86K L: ETH 0.00013722
H: ETH 0.00015397
ETH 0.00014553 (+5.02%)
$ 0.0253
Venox
 VNX/BTC
$ 75K L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00031113
Penta Network Token
 PNT/USDT
$ 66K L: USDT 0.00033700
H: USDT 0.00041400
USDT 0.00038500 (+12.90%)
$ 0.00038676
SEER
 SEER/ETH
$ 66K L: ETH 0.00000477
H: ETH 0.00000563
ETH 0.00000493 (-6.63%)
$ 0.00085689
Ubex
 UBEX/USDT
$ 65K L: USDT 0.00051800
H: USDT 0.00058000
USDT 0.00056300 (+5.83%)
$ 0.00056558
Atlas Protocol
 ATP/USDT
$ 60K L: USDT 0.0238
H: USDT 0.0253
USDT 0.0252 (+3.17%)
$ 0.0253
Bitshares
 BTS/BTC
$ 56K L: ฿ 0.00001173
H: ฿ 0.00001216
฿ 0.00001194 (+0.84%)
$ 0.062
Ubex
 UBEX/BTC
$ 56K L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00051855
WhiteCoin
 XWC/ETH
$ 49K L: ETH 0.00039798
H: ETH 0.00060438
ETH 0.00045400 (-7.42%)
$ 0.079
POPCHAIN
 PCH/BTC
$ 48K L: ฿ 0.00000027
H: ฿ 0.00000035
฿ 0.00000031 (-3.13%)
$ 0.00160752
Hera Coin
 HER/ETH
$ 48K L: ETH 0.00000268
H: ETH 0.00000291
ETH 0.00000271 (+0.37%)
$ 0.00047103
Transcodium
 TNS/BTC
$ 45K L: ฿ 0.00000040
H: ฿ 0.00000052
฿ 0.00000040 (-23.08%)
$ 0.00207421
APEX
 CPX/ETH
$ 45K L: ETH 0.00004903
H: ETH 0.00005796
ETH 0.00005568 (+2.17%)
$ 0.0097
Grin
 GRIN/USDT
$ 44K L: USDT 2.181
H: USDT 2.449
USDT 2.331 (+3.26%)
$ 2.341
Life Extension
 EXT/ETH
$ 31K L: ETH 0.00000029
H: ETH 0.00000031
ETH 0.00000030 (0.00%)
$ 0.00005214
IDA PAY
 IDA/USDT
$ 24K L: USDT 0.0230
H: USDT 0.0249
USDT 0.0224 (-10.00%)
$ 0.0225
Ethereum
 ETH/TUSD
$ 23K L: TUSD 170.88
H: TUSD 175.56
TUSD 175.56 (+2.74%)
$ 175.34
Bitcoin
 BTC/TUSD
$ 17K L: TUSD 5,234.73
H: TUSD 5,317.80
TUSD 5,270.72 (+0.69%)
$ 5,264.25
BottleCaps
 CAP/BTC
$ 14K L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00020742
CDCToken
 CDC/ETH
$ 10K L: ETH 0.00000003
H: ETH 0.00000013
ETH 0.00000008 (-38.46%)
$ 0.00001390
DeepBrain Chain
 DBC/ETH
$ 7,040 L: ETH 0.00002093
H: ETH 0.00002248
ETH 0.00002159 (-2.04%)
$ 0.0038
POPCHAIN
 PCH/USDT
$ 6,080 L: USDT 0.00130000
H: USDT 0.00170000
USDT 0.00170000 (+6.25%)
$ 0.00170778
VeThor Token
 VTHO/ETH
$ 4,428 L: ETH 0.00000416
H: ETH 0.00000547
ETH 0.00000513 (-4.65%)
$ 0.00089165
Tether
 USDT/TUSD
$ 2,539 L: TUSD 1.004
H: TUSD 1.006
TUSD 1.005 (+0.14%)
$ 1.004
Vollar
 VOLLAR/USDT
$ 1,684 L: USDT 1.870
H: USDT 2.290
USDT 2.190 (-4.37%)
$ 2.200
TENA
 TENA/ETH
$ 849 L: ETH 0.00013100
H: ETH 0.00094180
ETH 0.00094180 (+618.93%)
$ 0.164
Bitcoin Cash
 BCH/ETH
$ 651 L: ETH 1.764
H: ETH 1.771
ETH 1.764 (-0.01%)
$ 306.55
AAA Coin
 AAA/BTC
$ 503 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00010371
WaykiChain
 WIC/ETH
$ 164 L: ETH 0.00132483
H: ETH 0.00184279
ETH 0.00154669 (-2.06%)
$ 0.269
+ 10 more pairs not shown
Show More