99 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 217.29 M |
L:
฿ 0.0190
H: ฿ 0.0197 |
฿ 0.0194
(+0.44%)
$ 168.79 |
Bitcoin
 BTC/USDT
|
$ 174.61 M |
L:
USDT 8,501.76
H: USDT 8,777.02 |
USDT 8,732.31
(+0.96%)
$ 8,710.54 |
EOS
 EOS/USDT
|
$ 133.28 M |
L:
USDT 3.553
H: USDT 3.685 |
USDT 3.624
(-0.20%)
$ 3.615 |
Bitcoin Cash
 BCH/USDT
|
$ 121.94 M |
L:
USDT 330.42
H: USDT 350.51 |
USDT 343.02
(+0.06%)
$ 342.16 |
|
Ethereum
ETH/USDT
|
$ 88.26 M |
L:
USDT 164.45
H: USDT 170.81 |
USDT 169.13
(+1.40%)
$ 168.71 |
|
EOS
EOS/BTC
|
$ 56.31 M |
L:
฿ 0.00041073
H: ฿ 0.00043096 |
฿ 0.00041564
(-1.09%)
$ 3.619 |
ZCash
 ZEC/USDT
|
$ 40.86 M |
L:
USDT 51.16
H: USDT 54.16 |
USDT 53.32
(+1.02%)
$ 53.19 |
|
ZCash
ZEC/BTC
|
$ 26.58 M |
L:
฿ 0.0059
H: ฿ 0.0064 |
฿ 0.0061
(+1.60%)
$ 53.47 |
|
EOS
EOS/ETH
|
$ 19.06 M |
L:
ETH 0.0213
H: ETH 0.0226 |
ETH 0.0214
(-1.92%)
$ 3.644 |
QTUM
 QTUM/BTC
|
$ 18.39 M |
L:
฿ 0.00022010
H: ฿ 0.00023484 |
฿ 0.00022491
(+0.36%)
$ 1.959 |
Litecoin
 LTC/BTC
|
$ 13.48 M |
L:
฿ 0.0065
H: ฿ 0.0069 |
฿ 0.0066
(-2.05%)
$ 57.22 |
XRP
 XRP/USDT
|
$ 10.58 M |
L:
USDT 0.231
H: USDT 0.246 |
USDT 0.238
(+0.49%)
$ 0.237 |
|
QTUM
QTUM/USDT
|
$ 7.90 M |
L:
USDT 1.870
H: USDT 2.002 |
USDT 1.963
(+1.20%)
$ 1.958 |
Binance Coin
 BNB/USDT
|
$ 6.28 M |
L:
USDT 17.06
H: USDT 18.54 |
USDT 17.90
(+4.77%)
$ 17.86 |
NEO
 NEO/BTC
|
$ 3.95 M |
L:
฿ 0.00126721
H: ฿ 0.00130310 |
฿ 0.00128318
(-0.50%)
$ 11.17 |
|
NEO
NEO/USDT
|
$ 3.71 M |
L:
USDT 10.86
H: USDT 11.55 |
USDT 11.19
(+0.72%)
$ 11.16 |
|
QTUM
QTUM/ETH
|
$ 2.51 M |
L:
ETH 0.0113
H: ETH 0.0119 |
ETH 0.0119
(+1.91%)
$ 2.023 |
FileCoin
 FIL/BTC
|
$ 2.21 M |
L:
฿ 0.00045058
H: ฿ 0.00050933 |
฿ 0.00050734
(+4.51%)
$ 4.418 |
Huobi Token
 HT/USDT
|
$ 1.60 M |
L:
USDT 3.129
H: USDT 3.450 |
USDT 3.277
(+4.30%)
$ 3.269 |
Elastos
 ELA/ETH
|
$ 1.46 M |
L:
ETH 0.0092
H: ETH 0.0101 |
ETH 0.0095
(+0.51%)
$ 1.626 |
Atomic Coin
 ATOM/USDT
|
$ 849K |
L:
USDT 4.517
H: USDT 4.748 |
USDT 4.635
(+1.94%)
$ 4.623 |
|
FileCoin
FIL/ETH
|
$ 537K |
L:
ETH 0.0232
H: ETH 0.0278 |
ETH 0.0245
(-11.67%)
$ 4.167 |
ABBC
 ABBC/BTC
|
$ 392K |
L:
฿ 0.00001209
H: ฿ 0.00001250 |
฿ 0.00001210
(-0.66%)
$ 0.105 |
|
ABBC
ABBC/USDT
|
$ 317K |
L:
USDT 0.104
H: USDT 0.107 |
USDT 0.104
(-2.80%)
$ 0.104 |
TRON
 TRX/ETH
|
$ 281K |
L:
ETH 0.00010004
H: ETH 0.00010487 |
ETH 0.00010296
(+1.75%)
$ 0.0175 |
|
ZCash
ZEC/ETH
|
$ 280K |
L:
ETH 0.309
H: ETH 0.32 |
ETH 0.32
(-0.15%)
$ 53.92 |
Dash
 DASH/BTC
|
$ 277K |
L:
฿ 0.0121
H: ฿ 0.0136 |
฿ 0.0125
(-0.03%)
$ 109.20 |
VeChain
 VET/USDT
|
$ 238K |
L:
USDT 0.0057
H: USDT 0.0060 |
USDT 0.0060
(+0.54%)
$ 0.0060 |
Project PAI
 PAI/ETH
|
$ 197K |
L:
ETH 0.00007470
H: ETH 0.00009467 |
ETH 0.00008113
(+5.47%)
$ 0.0138 |
IDHUB
 IDHUB/ETH
|
$ 185K |
L:
ETH 0.00002176
H: ETH 0.00002874 |
ETH 0.00002194
(-19.84%)
$ 0.0037 |
Dogecoin
 DOGE/USDT
|
$ 167K |
L:
USDT 0.00231300
H: USDT 0.00244000 |
USDT 0.00234500
(-1.64%)
$ 0.00233915 |
DAEX
 DAX/BTC
|
$ 148K |
L:
฿ 0.00000031
H: ฿ 0.00000041 |
฿ 0.00000033
(0.00%)
$ 0.00287365 |
|
DAEX
DAX/ETH
|
$ 146K |
L:
ETH 0.00001508
H: ETH 0.00001931 |
ETH 0.00001875
(-1.11%)
$ 0.0032 |
|
Project PAI
PAI/BTC
|
$ 131K |
L:
฿ 0.00000143
H: ฿ 0.00000183 |
฿ 0.00000158
(+6.76%)
$ 0.0138 |
PlayCoin
 PLY/ETH
|
$ 118K |
L:
ETH 0.00001248
H: ETH 0.00002198 |
ETH 0.00002127
(+7.42%)
$ 0.0036 |
Nebulas Token
 NAS/ETH
|
$ 114K |
L:
ETH 0.00244962
H: ETH 0.00261571 |
ETH 0.00247272
(-0.52%)
$ 0.42 |
GTcoin
 GT/USDT
|
$ 99K |
L:
USDT 0.311
H: USDT 0.45 |
USDT 0.37
(+4.04%)
$ 0.37 |
Nervos Network
 CKB/USDT
|
$ 96K |
L:
USDT 0.0051
H: USDT 0.0080 |
USDT 0.0069
(+11.29%)
$ 0.0069 |
People
 MAN/ETH
|
$ 95K |
L:
ETH 0.00012841
H: ETH 0.00020992 |
ETH 0.00012859
(-14.71%)
$ 0.0219 |
Scry.info
 DDD/ETH
|
$ 85K |
L:
ETH 0.00002950
H: ETH 0.00004983 |
ETH 0.00003466
(+13.90%)
$ 0.0059 |
|
VeChain
VET/BTC
|
$ 80K |
L:
฿ 0.00000068
H: ฿ 0.00000070 |
฿ 0.00000068
(-1.45%)
$ 0.0059 |
Odyssey
 OCN/ETH
|
$ 76K |
L:
ETH 0.00000240
H: ETH 0.00000269 |
ETH 0.00000253
(+2.43%)
$ 0.00043097 |
Super Zero
 SERO/USDT
|
$ 70K |
L:
USDT 0.067
H: USDT 0.070 |
USDT 0.068
(-0.15%)
$ 0.068 |
|
TRON
TRX/USDT
|
$ 62K |
L:
USDT 0.0167
H: USDT 0.0175 |
USDT 0.0173
(+3.37%)
$ 0.0172 |
Seal Network
 SEAL/USDT
|
$ 56K |
L:
USDT 0.0100
H: USDT 0.0109 |
USDT 0.0101
(-3.81%)
$ 0.0101 |
Mithril
 MITH/ETH
|
$ 56K |
L:
ETH 0.00003897
H: ETH 0.00004850 |
ETH 0.00004675
(+16.38%)
$ 0.0080 |
KaratGold Coin
 KBC/BTC
|
$ 50K |
L:
฿ 0.00000055
H: ฿ 0.00000079 |
฿ 0.00000074
(-6.33%)
$ 0.0064 |
|
VeChain
VET/ETH
|
$ 37K |
L:
ETH 0.00003444
H: ETH 0.00003619 |
ETH 0.00003528
(-0.62%)
$ 0.0060 |
Siacoin
 SC/BTC
|
$ 36K |
L:
฿ 0.00000015
H: ฿ 0.00000017 |
฿ 0.00000015
(-6.25%)
$ 0.00130621 |
ArpaCoin
 ARPA/USDT
|
$ 35K |
L:
USDT 0.0082
H: USDT 0.0090 |
USDT 0.0084
(-4.55%)
$ 0.0084 |
Groestlcoin
 GRS/BTC
|
$ 35K |
L:
฿ 0.00001901
H: ฿ 0.00001935 |
฿ 0.00001919
(+0.21%)
$ 0.167 |
|
KaratGold Coin
KBC/USDT
|
$ 30K |
L:
USDT 0.0050
H: USDT 0.0080 |
USDT 0.0065
(-18.75%)
$ 0.0065 |
Ulord
 UT/ETH
|
$ 29K |
L:
ETH 0.00007002
H: ETH 0.00007432 |
ETH 0.00007004
(-0.19%)
$ 0.0119 |
Ethereum Classic
 ETC/BTC
|
$ 22K |
L:
฿ 0.00100157
H: ฿ 0.00109802 |
฿ 0.00106991
(+5.99%)
$ 9.317 |
Grin
 GRIN/USDT
|
$ 19K |
L:
USDT 0.80
H: USDT 1.150 |
USDT 0.90
(+2.95%)
$ 0.89 |
SEER
 SEER/ETH
|
$ 18K |
L:
ETH 0.00000350
H: ETH 0.00000452 |
ETH 0.00000372
(-16.22%)
$ 0.00063367 |
Skrumble Network
 SKM/ETH
|
$ 16K |
L:
ETH 0.00001252
H: ETH 0.00001450 |
ETH 0.00001450
(+11.88%)
$ 0.00246996 |
Bitshares
 BTS/BTC
|
$ 14K |
L:
฿ 0.00000209
H: ฿ 0.00000222 |
฿ 0.00000218
(+0.93%)
$ 0.0190 |
SelfSell
 SSC/ETH
|
$ 14K |
L:
ETH 0.00000197
H: ETH 0.00000279 |
ETH 0.00000252
(-9.03%)
$ 0.00042926 |
Utrust
 UTK/USDT
|
$ 12K |
L:
USDT 0.0110
H: USDT 0.0115 |
USDT 0.0112
(+1.82%)
$ 0.0112 |
Dentacoin
 DCN/ETH
|
$ 11K |
L:
ETH 0.00000008
H: ETH 0.00000010 |
ETH 0.00000009
(-10.00%)
$ 0.00001533 |
Proton Token
 PTT/ETH
|
$ 10K |
L:
ETH 0.00000072
H: ETH 0.00000095 |
ETH 0.00000075
(-13.79%)
$ 0.00012776 |
MiniApps
 MAT/USDT
|
$ 9,527 |
L:
USDT 0.0272
H: USDT 0.0278 |
USDT 0.0275
(+0.73%)
$ 0.0274 |
Penta Network Token
 PNT/ETH
|
$ 7,578 |
L:
ETH 0.00000028
H: ETH 0.00000060 |
ETH 0.00000039
(+21.88%)
$ 0.00006643 |
Amo Coin
 AMO/ETH
|
$ 7,310 |
L:
ETH 0.00000107
H: ETH 0.00000154 |
ETH 0.00000116
(-20.55%)
$ 0.00019760 |
Atlas Protocol
 ATP/USDT
|
$ 7,150 |
L:
USDT 0.0040
H: USDT 0.0061 |
USDT 0.0041
(+2.48%)
$ 0.0041 |
Life Extension
 EXT/ETH
|
$ 6,817 |
L:
ETH 0.00000027
H: ETH 0.00000035 |
ETH 0.00000031
(+14.81%)
$ 0.00005281 |
Traceability Chain
 TAC/ETH
|
$ 6,306 |
L:
ETH 0.00001201
H: ETH 0.00001776 |
ETH 0.00001276
(-0.55%)
$ 0.00217357 |
WhiteCoin
 XWC/ETH
|
$ 4,888 |
L:
ETH 0.00002176
H: ETH 0.00005548 |
ETH 0.00004357
(+34.39%)
$ 0.0074 |
Yoyow
 YOYOW/ETH
|
$ 4,076 |
L:
ETH 0.00005933
H: ETH 0.00006390 |
ETH 0.00006084
(+1.45%)
$ 0.0104 |
VeThor Token
 VTHO/ETH
|
$ 2,930 |
L:
ETH 0.00000331
H: ETH 0.00000420 |
ETH 0.00000360
(+6.19%)
$ 0.00061323 |
BrightCoin
 BRC/USDT
|
$ 2,884 |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.50
(+0.28%)
$ 0.50 |
GameStars
 GST/USDT
|
$ 1,895 |
L:
USDT 0.32
H: USDT 0.38 |
USDT 0.38
(-0.69%)
$ 0.38 |
Skycoin
 SKY/BTC
|
$ 1,855 |
L:
฿ 0.00005415
H: ฿ 0.00006144 |
฿ 0.00005913
(+3.86%)
$ 0.51 |
|
Bitshares
BTS/ETH
|
$ 1,256 |
L:
ETH 0.00010657
H: ETH 0.00011681 |
ETH 0.00011108
(-3.26%)
$ 0.0189 |
DeepBrain Chain
 DBC/ETH
|
$ 1,079 |
L:
ETH 0.00000438
H: ETH 0.00000483 |
ETH 0.00000479
(+5.04%)
$ 0.00081594 |
Dotcoin
 DOT/USDT
|
$ 782 |
L:
USDT 100.00
H: USDT 123.00 |
USDT 100.00
(-18.70%)
$ 99.75 |
Acute Angle Cloud
 AAC/ETH
|
$ 678 |
L:
ETH 0.00000762
H: ETH 0.00000880 |
ETH 0.00000765
(-3.41%)
$ 0.00130312 |
Profile Utility Token
 PUT/ETH
|
$ 306 |
L:
ETH 0.00000601
H: ETH 0.00000879 |
ETH 0.00000712
(+8.37%)
$ 0.00121284 |
Hera Coin
 HER/ETH
|
$ 251 |
L:
ETH 0.00000029
H: ETH 0.00000041 |
ETH 0.00000035
(0.00%)
$ 0.00005962 |
Diplexcoin
 DLX/USDT
|
$ 241 |
L:
USDT 0.00010300
H: USDT 0.00038000 |
USDT 0.00030800
(+106.71%)
$ 0.00030723 |
|
VeThor Token
VTHO/BTC
|
$ 155 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.00060956 |
|
Bitcoin Cash
BCH/BTC
|
$ 70 |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.039
(-0.89%)
$ 340.92 |
APEX
 CPX/ETH
|
$ 3 |
L:
ETH 0.00001202
H: ETH 0.00001800 |
ETH 0.00001251
(+4.08%)
$ 0.00213098 |
IDA PAY
 IDA/USDT
|
$ 0 |
L:
USDT 0.00045000
H: USDT 0.00045100 |
USDT 0.00045100
(+0.22%)
$ 0.00044988 |
CDCToken
 CDC/ETH
|
$ 0 |
L:
ETH 0.00000012
H: ETH 0.00000014 |
ETH 0.00000012
(-14.29%)
$ 0.00002044 |
BitMark
 BTM/ETH
|
$ 0 |
L:
ETH 0.00035151
H: ETH 0.00035151 |
ETH 0.00035151
(0.00%)
$ 0.060 |
Zipper
 ZIP/USDT
|
$ 0 |
L:
USDT 0.00005000
H: USDT 0.00005000 |
USDT 0.00005000
(0.00%)
$ 0.00004988 |
Bottos
 BTO/ETH
|
$ 0 |
L:
ETH 0.00002100
H: ETH 0.00002100 |
ETH 0.00002100
(0.00%)
$ 0.0036 |
|
WhiteCoin
XWC/BTC
|
$ 0 |
L:
฿ 0.00000047
H: ฿ 0.00000047 |
฿ 0.00000047
(0.00%)
$ 0.0041 |
BLOC Coin
 BLOC/USDT
|
$ 0 |
L:
USDT 0.00030000
H: USDT 0.00030000 |
USDT 0.00030000
(0.00%)
$ 0.00029925 |
MX Token
 MX/USDT
|
$ 0 |
L:
USDT 0.071
H: USDT 0.071 |
USDT 0.071
(0.00%)
$ 0.071 |
OKB Token
 OKB/USDT
|
$ 0 |
L:
USDT 1.880
H: USDT 1.880 |
USDT 1.880
(0.00%)
$ 1.875 |
Blocktrade
 BTT/USDT
|
$ 0 |
L:
USDT 0.00013000
H: USDT 0.00013000 |
USDT 0.00013000
(0.00%)
$ 0.00012968 |
|
GameStars
GST/ETH
|
$ 0 |
L:
ETH 0.0032
H: ETH 0.0032 |
ETH 0.0032
(0.00%)
$ 0.54 |
Bitwin
 BSB/ETH
|
$ 0 |
L:
ETH 0.00000002
H: ETH 0.00000015 |
ETH 0.00000015
(+650.00%)
$ 0.00002555 |
Transcodium
 TNS/BTC
|
$ 0 |
L:
฿ 0.00000019
H: ฿ 0.00000019 |
฿ 0.00000019
(0.00%)
$ 0.00165453 |
OneRoot Network
 RNT/USDT
|
$ 0 |
L:
USDT 0.0076
H: USDT 0.0076 |
USDT 0.0076
(0.00%)
$ 0.0076 |
BIKI
 BIKI/USDT
|
$ 0 |
L:
USDT 0.041
H: USDT 0.041 |
USDT 0.041
(0.00%)
$ 0.041 |
| Show More | |||
