109 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 359.24 M |
L:
USDT 7,824.86
H: USDT 8,119.98 |
USDT 7,890.35
(-2.56%)
$ 7,891.19 |
Ethereum
 ETH/USDT
|
$ 257.35 M |
L:
USDT 168.85
H: USDT 178.77 |
USDT 171.17
(-3.58%)
$ 171.19 |
EOS
 EOS/USDT
|
$ 81.06 M |
L:
USDT 2.737
H: USDT 2.961 |
USDT 2.803
(-4.80%)
$ 2.803 |
|
Ethereum
ETH/BTC
|
$ 55.18 M |
L:
฿ 0.0215
H: ฿ 0.0221 |
฿ 0.0217
(-1.12%)
$ 171.18 |
ZCash
 ZEC/USDT
|
$ 32.92 M |
L:
USDT 35.40
H: USDT 36.93 |
USDT 35.60
(-1.66%)
$ 35.60 |
|
ZCash
ZEC/ETH
|
$ 22.01 M |
L:
ETH 0.202
H: ETH 0.213 |
ETH 0.208
(+1.21%)
$ 36.11 |
|
ZCash
ZEC/BTC
|
$ 21.84 M |
L:
฿ 0.0045
H: ฿ 0.0046 |
฿ 0.0045
(+1.16%)
$ 35.76 |
QTUM
 QTUM/BTC
|
$ 18.02 M |
L:
฿ 0.00020926
H: ฿ 0.00022036 |
฿ 0.00021021
(-0.59%)
$ 1.660 |
Bitcoin Cash
 BCH/BTC
|
$ 14.99 M |
L:
฿ 0.0266
H: ฿ 0.0274 |
฿ 0.0267
(-1.55%)
$ 210.83 |
Litecoin
 LTC/BTC
|
$ 7.24 M |
L:
฿ 0.0066
H: ฿ 0.0070 |
฿ 0.0067
(+1.14%)
$ 53.17 |
|
Bitcoin Cash
BCH/USDT
|
$ 6.61 M |
L:
USDT 208.61
H: USDT 223.91 |
USDT 210.65
(-3.80%)
$ 210.67 |
Binance Coin
 BNB/USDT
|
$ 5.82 M |
L:
USDT 17.59
H: USDT 19.17 |
USDT 17.91
(-3.71%)
$ 17.92 |
|
QTUM
QTUM/ETH
|
$ 5.21 M |
L:
ETH 0.0095
H: ETH 0.0102 |
ETH 0.0097
(+0.13%)
$ 1.681 |
|
EOS
EOS/BTC
|
$ 4.21 M |
L:
฿ 0.00034712
H: ฿ 0.00036893 |
฿ 0.00035539
(-2.28%)
$ 2.806 |
NEO
 NEO/BTC
|
$ 4.17 M |
L:
฿ 0.00086531
H: ฿ 0.00091462 |
฿ 0.00088923
(+0.83%)
$ 7.022 |
|
NEO
NEO/USDT
|
$ 3.89 M |
L:
USDT 6.940
H: USDT 7.310 |
USDT 7.040
(-1.26%)
$ 7.041 |
|
EOS
EOS/ETH
|
$ 3.58 M |
L:
ETH 0.0161
H: ETH 0.0169 |
ETH 0.0164
(-1.78%)
$ 2.843 |
FileCoin
 FIL/BTC
|
$ 3.21 M |
L:
฿ 0.00045008
H: ฿ 0.00054849 |
฿ 0.00053526
(+9.77%)
$ 4.227 |
Huobi Token
 HT/USDT
|
$ 2.74 M |
L:
USDT 3.371
H: USDT 3.597 |
USDT 3.433
(-0.86%)
$ 3.433 |
Dotcoin
 DOT/USDT
|
$ 2.41 M |
L:
USDT 99.00
H: USDT 114.69 |
USDT 99.47
(-3.53%)
$ 99.48 |
Elastos
 ELA/ETH
|
$ 1.87 M |
L:
ETH 0.0103
H: ETH 0.0109 |
ETH 0.0104
(-1.32%)
$ 1.806 |
ABBC
 ABBC/BTC
|
$ 1.19 M |
L:
฿ 0.00002520
H: ฿ 0.00002919 |
฿ 0.00002868
(+9.01%)
$ 0.226 |
|
QTUM
QTUM/USDT
|
$ 988K |
L:
USDT 1.646
H: USDT 1.765 |
USDT 1.657
(-3.39%)
$ 1.657 |
|
FileCoin
FIL/ETH
|
$ 753K |
L:
ETH 0.0202
H: ETH 0.0234 |
ETH 0.0230
(-1.39%)
$ 4.007 |
Credits
 CS/ETH
|
$ 745K |
L:
ETH 0.00045001
H: ETH 0.00059966 |
ETH 0.00052476
(+15.72%)
$ 0.091 |
Skrumble Network
 SKM/ETH
|
$ 312K |
L:
ETH 0.00001212
H: ETH 0.00001344 |
ETH 0.00001287
(-3.31%)
$ 0.00223803 |
DAEX
 DAX/BTC
|
$ 296K |
L:
฿ 0.00000041
H: ฿ 0.00000050 |
฿ 0.00000045
(-10.00%)
$ 0.0036 |
|
DAEX
DAX/ETH
|
$ 285K |
L:
ETH 0.00001892
H: ETH 0.00002353 |
ETH 0.00001979
(+3.99%)
$ 0.0034 |
Dash
 DASH/BTC
|
$ 277K |
L:
฿ 0.0085
H: ฿ 0.0089 |
฿ 0.0086
(+1.01%)
$ 67.95 |
Siacoin
 SC/BTC
|
$ 270K |
L:
฿ 0.00000025
H: ฿ 0.00000029 |
฿ 0.00000025
(-7.41%)
$ 0.00197420 |
Project PAI
 PAI/ETH
|
$ 254K |
L:
ETH 0.00009457
H: ETH 0.00010249 |
ETH 0.00009754
(+0.92%)
$ 0.0170 |
People
 MAN/ETH
|
$ 218K |
L:
ETH 0.00029778
H: ETH 0.00040830 |
ETH 0.00037929
(+22.89%)
$ 0.066 |
GTcoin
 GT/USDT
|
$ 204K |
L:
USDT 0.48
H: USDT 0.54 |
USDT 0.52
(-1.07%)
$ 0.52 |
Seal Network
 SEAL/USDT
|
$ 189K |
L:
USDT 0.0153
H: USDT 0.0231 |
USDT 0.0190
(-0.52%)
$ 0.0190 |
Nebulas Token
 NAS/ETH
|
$ 186K |
L:
ETH 0.00247908
H: ETH 0.00272752 |
ETH 0.00263999
(+3.69%)
$ 0.46 |
|
Project PAI
PAI/BTC
|
$ 180K |
L:
฿ 0.00000203
H: ฿ 0.00000227 |
฿ 0.00000211
(0.00%)
$ 0.0167 |
PlayCoin
 PLY/ETH
|
$ 157K |
L:
ETH 0.00002013
H: ETH 0.00002789 |
ETH 0.00002106
(-21.01%)
$ 0.0037 |
IDHUB
 IDHUB/ETH
|
$ 151K |
L:
ETH 0.00001914
H: ETH 0.00002569 |
ETH 0.00001976
(-12.53%)
$ 0.0034 |
KaratGold Coin
 KBC/USDT
|
$ 130K |
L:
USDT 0.0173
H: USDT 0.0217 |
USDT 0.0217
(+8.50%)
$ 0.0217 |
Odyssey
 OCN/ETH
|
$ 125K |
L:
ETH 0.00000420
H: ETH 0.00000446 |
ETH 0.00000436
(+3.32%)
$ 0.00075818 |
Mithril
 MITH/ETH
|
$ 109K |
L:
ETH 0.00006896
H: ETH 0.00007411 |
ETH 0.00006904
(-4.47%)
$ 0.0120 |
ParallelCoin
 DUO/USDT
|
$ 103K |
L:
USDT 0.189
H: USDT 0.193 |
USDT 0.190
(-0.78%)
$ 0.190 |
|
KaratGold Coin
KBC/BTC
|
$ 100K |
L:
฿ 0.00000215
H: ฿ 0.00000400 |
฿ 0.00000244
(-4.31%)
$ 0.0193 |
Scry.info
 DDD/ETH
|
$ 97K |
L:
ETH 0.00003514
H: ETH 0.00005557 |
ETH 0.00004082
(+11.87%)
$ 0.0071 |
Super Zero
 SERO/USDT
|
$ 86K |
L:
USDT 0.081
H: USDT 0.086 |
USDT 0.081
(-1.93%)
$ 0.081 |
MiniApps
 MAT/USDT
|
$ 81K |
L:
USDT 0.043
H: USDT 0.046 |
USDT 0.044
(-4.19%)
$ 0.044 |
WhiteCoin
 XWC/BTC
|
$ 58K |
L:
฿ 0.00000141
H: ฿ 0.00000198 |
฿ 0.00000164
(+12.33%)
$ 0.0130 |
ArpaCoin
 ARPA/USDT
|
$ 55K |
L:
USDT 0.0108
H: USDT 0.0144 |
USDT 0.0109
(-18.66%)
$ 0.0109 |
TRON
 TRX/ETH
|
$ 50K |
L:
ETH 0.00007802
H: ETH 0.00009228 |
ETH 0.00007813
(-0.04%)
$ 0.0136 |
Yoyow
 YOYOW/ETH
|
$ 41K |
L:
ETH 0.00007095
H: ETH 0.00007801 |
ETH 0.00007121
(-4.31%)
$ 0.0124 |
Grin
 GRIN/USDT
|
$ 39K |
L:
USDT 1.020
H: USDT 1.489 |
USDT 1.075
(-8.70%)
$ 1.075 |
Penta Network Token
 PNT/ETH
|
$ 32K |
L:
ETH 0.00000080
H: ETH 0.00000089 |
ETH 0.00000084
(+3.70%)
$ 0.00014607 |
Transcodium
 TNS/BTC
|
$ 30K |
L:
฿ 0.00000017
H: ฿ 0.00000026 |
฿ 0.00000027
(+12.50%)
$ 0.00213214 |
Proton Token
 PTT/ETH
|
$ 29K |
L:
ETH 0.00000146
H: ETH 0.00000178 |
ETH 0.00000170
(+2.41%)
$ 0.00029562 |
Ulord
 UT/ETH
|
$ 27K |
L:
ETH 0.00005001
H: ETH 0.00006994 |
ETH 0.00005612
(-6.65%)
$ 0.0098 |
VeChain
 VET/ETH
|
$ 26K |
L:
ETH 0.00001914
H: ETH 0.00001969 |
ETH 0.00001941
(+0.52%)
$ 0.0034 |
|
VeChain
VET/USDT
|
$ 25K |
L:
USDT 0.0033
H: USDT 0.0035 |
USDT 0.0033
(-3.12%)
$ 0.0033 |
|
VeChain
VET/BTC
|
$ 25K |
L:
฿ 0.00000042
H: ฿ 0.00000043 |
฿ 0.00000042
(0.00%)
$ 0.0033 |
|
Penta Network Token
PNT/BTC
|
$ 22K |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(0.00%)
$ 0.00007897 |
Acute Angle Cloud
 AAC/ETH
|
$ 19K |
L:
ETH 0.00000967
H: ETH 0.00001606 |
ETH 0.00001121
(-1.67%)
$ 0.00194936 |
SEER
 SEER/ETH
|
$ 19K |
L:
ETH 0.00000300
H: ETH 0.00000498 |
ETH 0.00000377
(+4.14%)
$ 0.00065558 |
Ethereum Classic
 ETC/BTC
|
$ 18K |
L:
฿ 0.00054950
H: ฿ 0.00056512 |
฿ 0.00055457
(-0.54%)
$ 4.379 |
Bitwin
 BSB/ETH
|
$ 17K |
L:
ETH 0.00000011
H: ETH 0.00000020 |
ETH 0.00000019
(-5.00%)
$ 0.00003304 |
Life Extension
 EXT/ETH
|
$ 17K |
L:
ETH 0.00000058
H: ETH 0.00000079 |
ETH 0.00000069
(+13.11%)
$ 0.00011999 |
Atlas Protocol
 ATP/USDT
|
$ 16K |
L:
USDT 0.0064
H: USDT 0.0070 |
USDT 0.0065
(-3.77%)
$ 0.0065 |
DeepBrain Chain
 DBC/ETH
|
$ 15K |
L:
ETH 0.00001037
H: ETH 0.00001213 |
ETH 0.00001062
(-5.52%)
$ 0.00184676 |
|
WhiteCoin
XWC/ETH
|
$ 13K |
L:
ETH 0.00006748
H: ETH 0.00010091 |
ETH 0.00007051
(-3.50%)
$ 0.0123 |
Traceability Chain
 TAC/ETH
|
$ 11K |
L:
ETH 0.00001801
H: ETH 0.00002094 |
ETH 0.00001893
(-9.51%)
$ 0.0033 |
Bitshares
 BTS/BTC
|
$ 9,728 |
L:
฿ 0.00000319
H: ฿ 0.00000338 |
฿ 0.00000324
(+0.62%)
$ 0.0256 |
Intelligent Investment Chain
 IIC/ETH
|
$ 9,719 |
L:
ETH 0.00000076
H: ETH 0.00000098 |
ETH 0.00000090
(-1.10%)
$ 0.00015651 |
APEX
 CPX/ETH
|
$ 9,526 |
L:
ETH 0.00001407
H: ETH 0.00002900 |
ETH 0.00001859
(+7.58%)
$ 0.0032 |
Ubex
 UBEX/USDT
|
$ 8,479 |
L:
USDT 0.00035400
H: USDT 0.00041900 |
USDT 0.00038800
(+9.60%)
$ 0.00038804 |
Diplexcoin
 DLX/USDT
|
$ 6,749 |
L:
USDT 0.00055100
H: USDT 0.00104000 |
USDT 0.00063300
(+3.26%)
$ 0.00063307 |
Hera Coin
 HER/ETH
|
$ 4,061 |
L:
ETH 0.00000079
H: ETH 0.00000090 |
ETH 0.00000083
(-6.74%)
$ 0.00014433 |
Skycoin
 SKY/BTC
|
$ 2,765 |
L:
฿ 0.00009212
H: ฿ 0.00009481 |
฿ 0.00009419
(-0.10%)
$ 0.74 |
CDCToken
 CDC/ETH
|
$ 1,925 |
L:
ETH 0.00000020
H: ETH 0.00000026 |
ETH 0.00000022
(-4.35%)
$ 0.00003826 |
BrightCoin
 BRC/USDT
|
$ 1,573 |
L:
USDT 1.680
H: USDT 1.723 |
USDT 1.680
(-1.17%)
$ 1.680 |
|
Bitshares
BTS/ETH
|
$ 1,168 |
L:
ETH 0.00014448
H: ETH 0.00015516 |
ETH 0.00015235
(+3.50%)
$ 0.0265 |
Profile Utility Token
 PUT/ETH
|
$ 677 |
L:
ETH 0.00000655
H: ETH 0.00001369 |
ETH 0.00000761
(-27.25%)
$ 0.00132334 |
|
Ubex
UBEX/BTC
|
$ 511 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(+25.00%)
$ 0.00039484 |
|
TRON
TRX/USDT
|
$ 358 |
L:
USDT 0.0146
H: USDT 0.0168 |
USDT 0.0156
(+2.24%)
$ 0.0156 |
IDA PAY
 IDA/USDT
|
$ 278 |
L:
USDT 0.00085900
H: USDT 0.00095400 |
USDT 0.00085900
(-4.98%)
$ 0.00085909 |
BIKI
 BIKI/USDT
|
$ 267 |
L:
USDT 0.062
H: USDT 0.070 |
USDT 0.062
(-10.89%)
$ 0.062 |
VaderCorpCoin
 VCC/ETH
|
$ 143 |
L:
ETH 0.00008760
H: ETH 0.00009917 |
ETH 0.00008769
(-9.64%)
$ 0.0152 |
Amo Coin
 AMO/ETH
|
$ 93 |
L:
ETH 0.00000100
H: ETH 0.00000129 |
ETH 0.00000100
(-22.48%)
$ 0.00017389 |
Bottos
 BTO/ETH
|
$ 27 |
L:
ETH 0.00003117
H: ETH 0.00005157 |
ETH 0.00005044
(+61.82%)
$ 0.0088 |
OKB Token
 OKB/USDT
|
$ 13 |
L:
USDT 2.378
H: USDT 2.378 |
USDT 2.378
(0.00%)
$ 2.378 |
VeThor Token
 VTHO/BTC
|
$ 9 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00047381 |
|
VeThor Token
VTHO/ETH
|
$ 4 |
L:
ETH 0.00000212
H: ETH 0.00000212 |
ETH 0.00000212
(0.00%)
$ 0.00036866 |
BLOC Coin
 BLOC/USDT
|
$ 1 |
L:
USDT 0.00062400
H: USDT 0.00063200 |
USDT 0.00063200
(+1.28%)
$ 0.00063207 |
SelfSell
 SSC/ETH
|
$ 0 |
L:
ETH 0.00001135
H: ETH 0.00001135 |
ETH 0.00001135
(0.00%)
$ 0.00197371 |
|
Penta Network Token
PNT/USDT
|
$ 0 |
L:
USDT 0.00007300
H: USDT 0.00007300 |
USDT 0.00007300
(0.00%)
$ 0.00007301 |
Primas
 PST/ETH
|
$ 0 |
L:
ETH 0.00043940
H: ETH 0.00043940 |
ETH 0.00043940
(0.00%)
$ 0.076 |
Befund
 BFDT/ETH
|
$ 0 |
L:
ETH 0.00000047
H: ETH 0.00000047 |
ETH 0.00000047
(0.00%)
$ 0.00008173 |
EchoLink
 EKO/ETH
|
$ 0 |
L:
ETH 0.00000906
H: ETH 0.00000906 |
ETH 0.00000906
(0.00%)
$ 0.00157549 |
|
APEX
CPX/BTC
|
$ 0 |
L:
฿ 0.00000037
H: ฿ 0.00000037 |
฿ 0.00000037
(0.00%)
$ 0.00292182 |
CheckCoin
 CXC/USDT
|
$ 0 |
L:
USDT 6.700
H: USDT 6.700 |
USDT 6.700
(0.00%)
$ 6.701 |
THEKEY
 TKY/ETH
|
$ 0 |
L:
ETH 0.00000580
H: ETH 0.00000580 |
ETH 0.00000580
(0.00%)
$ 0.00100859 |
Venox
 VNX/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007897 |
Zipper
 ZIP/USDT
|
$ 0 |
L:
USDT 0.00016300
H: USDT 0.00016300 |
USDT 0.00016300
(0.00%)
$ 0.00016302 |
|
CheckCoin
CXC/BTC
|
$ 0 |
L:
฿ 0.00001018
H: ฿ 0.00001018 |
฿ 0.00001018
(0.00%)
$ 0.080 |
| + 9 more pairs not shown | |||
| Show More | |||
