Lbank marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USDT	$ 353.58 M	L: USDT 63,966.98 H: USDT 67,062.32	USDT 64,490.19 (-3.15%) $ 64,434.79
Ethereum ETH/USDT	$ 313.15 M	L: USDT 3,106.07 H: USDT 3,291.92	USDT 3,142.81 (-2.24%) $ 3,140.11
USCoin USDC/USDT	$ 23.43 M	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.07%) $ 1.00
Binance Coin BNB/USDT	$ 20.23 M	L: USDT 592.60 H: USDT 618.40	USDT 597.90 (-1.52%) $ 597.39
TRON TRX/USDT	$ 19.87 M	L: USDT 0.113 H: USDT 0.114	USDT 0.114 (+0.38%) $ 0.114
ChainLink LINK/USDT	$ 8.85 M	L: USDT 14.64 H: USDT 15.63	USDT 14.91 (-1.35%) $ 14.90
XRP XRP/USDT	$ 7.88 M	L: USDT 0.52 H: USDT 0.55	USDT 0.54 (-2.84%) $ 0.54
Dogecoin DOGE/USDT	$ 7.81 M	L: USDT 0.151 H: USDT 0.164	USDT 0.154 (-4.20%) $ 0.154
Sola Token SOL/USDT	$ 6.93 M	L: USDT 148.28 H: USDT 159.56	USDT 150.42 (-4.91%) $ 150.29
Matic Network MATIC/USDT	$ 4.80 M	L: USDT 0.70 H: USDT 0.76	USDT 0.72 (-1.70%) $ 0.72
Polkadot DOT/USDT	$ 3.69 M	L: USDT 6.960 H: USDT 7.497	USDT 7.073 (-3.87%) $ 7.067
Litecoin LTC/USDT	$ 3.01 M	L: USDT 83.59 H: USDT 87.71	USDT 85.41 (+0.74%) $ 85.34
AAVE(AAVE AAVE/USDT	$ 2.67 M	L: USDT 91.10 H: USDT 97.10	USDT 91.90 (-2.96%) $ 91.82
Avalanche AVAX/USDT	$ 2.46 M	L: USDT 36.44 H: USDT 39.81	USDT 37.07 (-4.24%) $ 37.04
AXS AXS/USDT	$ 2.38 M	L: USDT 7.600 H: USDT 8.370	USDT 7.630 (-0.52%) $ 7.623
Atomic Coin ATOM/USDT	$ 2.26 M	L: USDT 8.438 H: USDT 8.877	USDT 8.562 (-1.79%) $ 8.555
Siacoin SC/USDT	$ 1.97 M	L: USDT 0.057 H: USDT 0.080	USDT 0.068 (+2.49%) $ 0.068
KSM KSM/USDT	$ 1.72 M	L: USDT 29.45 H: USDT 32.91	USDT 29.72 (-9.11%) $ 29.69
Dash DASH/USDT	$ 1.67 M	L: USDT 30.35 H: USDT 32.28	USDT 30.78 (-2.19%) $ 30.75
Universe UNI/USDT	$ 1.47 M	L: USDT 7.668 H: USDT 8.210	USDT 7.786 (-2.66%) $ 7.779
Dai DAI/USDT	$ 1.12 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.05%) $ 1.00
EOS EOS/USDT	$ 1.11 M	L: USDT 0.82 H: USDT 0.88	USDT 0.84 (-0.12%) $ 0.84
VeChain VET/USDT	$ 1.11 M	L: USDT 0.040 H: USDT 0.043	USDT 0.040 (-4.02%) $ 0.040
Pepe Memetic MEME/USDT	$ 1.03 M	L: USDT 0.0131 H: USDT 0.0137	USDT 0.0136 (+0.22%) $ 0.0136
Vsync XVS/USDT	$ 729K	L: USDT 10.59 H: USDT 11.66	USDT 10.65 (-3.88%) $ 10.64
OKB Token OKB/USDT	$ 714K	L: USDT 54.31 H: USDT 55.99	USDT 54.87 (-0.96%) $ 54.82
ZCash ZEC/USDT	$ 713K	L: USDT 22.93 H: USDT 24.46	USDT 23.28 (-2.88%) $ 23.26
BAL BAL/USDT	$ 696K	L: USDT 3.863 H: USDT 4.135	USDT 3.886 (-3.14%) $ 3.883
Loopring LRC/USDT	$ 691K	L: USDT 0.264 H: USDT 0.285	USDT 0.267 (-3.29%) $ 0.267
Synthetix SNX/USDT	$ 690K	L: USDT 2.859 H: USDT 3.126	USDT 2.853 (-5.22%) $ 2.851
GoldenRatio Token GRT/USDT	$ 684K	L: USDT 0.272 H: USDT 0.300	USDT 0.276 (-6.66%) $ 0.276
ArpaCoin ARPA/USDT	$ 626K	L: USDT 0.072 H: USDT 0.078	USDT 0.073 (-4.79%) $ 0.073
Huobi Token HT/USDT	$ 587K	L: USDT 0.57 H: USDT 0.61	USDT 0.57 (-0.35%) $ 0.57
Eritrean Nakfa ERN/USDT	$ 579K	L: USDT 4.609 H: USDT 5.084	USDT 4.646 (-7.73%) $ 4.642
Waves WAVES/USDT	$ 579K	L: USDT 2.460 H: USDT 2.680	USDT 2.500 (-3.85%) $ 2.498
Sovereign Hero HERO/USDT	$ 572K	L: USDT 0.0044 H: USDT 0.0046	USDT 0.0044 (-2.15%) $ 0.0044
DigiByte DGB/USDT	$ 563K	L: USDT 0.0125 H: USDT 0.0137	USDT 0.0126 (-5.04%) $ 0.0126
Horizen ZEN/USDT	$ 559K	L: USDT 9.020 H: USDT 9.660	USDT 9.060 (-3.31%) $ 9.052
GTcoin GT/USDT	$ 556K	L: USDT 7.357 H: USDT 7.942	USDT 7.518 (-1.55%) $ 7.511
Latium LAT/USDT	$ 556K	L: USDT 0.0119 H: USDT 0.0138	USDT 0.0126 (-8.86%) $ 0.0125
Ethereum Classic ETC/USDT	$ 555K	L: USDT 26.50 H: USDT 28.47	USDT 26.75 (-4.63%) $ 26.73
LithiumCoin LIT/USDT	$ 550K	L: USDT 1.090 H: USDT 1.181	USDT 1.098 (-2.75%) $ 1.097
Radon RAD/USDT	$ 547K	L: USDT 1.768 H: USDT 1.927	USDT 1.777 (-4.92%) $ 1.775
SUSHI SUSHI/USDT	$ 545K	L: USDT 1.00 H: USDT 1.077	USDT 1.004 (-2.81%) $ 1.003
Folm FLM/USDT	$ 544K	L: USDT 0.102 H: USDT 0.111	USDT 0.103 (-5.24%) $ 0.103
Talium TLM/USDT	$ 542K	L: USDT 0.0171 H: USDT 0.0193	USDT 0.0173 (-3.45%) $ 0.0173
Celer Network CELR/USDT	$ 534K	L: USDT 0.0271 H: USDT 0.0297	USDT 0.0272 (-4.29%) $ 0.0272
Aragon ANT/USDT	$ 519K	L: USDT 7.940 H: USDT 8.461	USDT 7.966 (-4.14%) $ 7.959
QTUM QTUM/USDT	$ 507K	L: USDT 3.987 H: USDT 4.305	USDT 4.059 (-5.19%) $ 4.056
BeachCoin SAND/USDT	$ 507K	L: USDT 0.47 H: USDT 0.51	USDT 0.47 (-2.76%) $ 0.47
Nervos Network CKB/USDT	$ 495K	L: USDT 0.0186 H: USDT 0.0220	USDT 0.0191 (+1.04%) $ 0.0191
Bancor Network Token BNT/USDT	$ 495K	L: USDT 0.72 H: USDT 0.77	USDT 0.73 (-1.16%) $ 0.73
1INCH token 1INCH/USDT	$ 493K	L: USDT 0.43 H: USDT 0.46	USDT 0.44 (+0.02%) $ 0.44
Chiliz CHZ/USDT	$ 433K	L: USDT 0.116 H: USDT 0.131	USDT 0.120 (+2.68%) $ 0.120
Republic Protocol REN/USDT	$ 408K	L: USDT 0.067 H: USDT 0.072	USDT 0.068 (+1.38%) $ 0.068
NEO NEO/USDT	$ 408K	L: USDT 17.82 H: USDT 19.30	USDT 18.20 (-5.45%) $ 18.18
Luna LUNA/USDT	$ 336K	L: USDT 0.63 H: USDT 0.68	USDT 0.64 (-5.25%) $ 0.64
Algorand ALGO/USDT	$ 333K	L: USDT 0.192 H: USDT 0.258	USDT 0.217 (+12.91%) $ 0.217
Marlin POND/USDT	$ 332K	L: USDT 0.0238 H: USDT 0.0269	USDT 0.0240 (-8.48%) $ 0.0239
Bitcoin Cash BCH/USDT	$ 274K	L: USDT 475.90 H: USDT 513.10	USDT 481.80 (-4.69%) $ 481.39
Starlink STARL/USDT	$ 264K	L: USDT 0.00000247 H: USDT 0.00000275	USDT 0.00000251 (-5.86%) $ 0.00000250
TRON TRX/ETH	$ 88K	L: ETH 0.00003463 H: ETH 0.00003635	ETH 0.00003630 (+3.07%) $ 0.115
Binance Coin BNB/ETH	$ 86K	L: ETH 0.185 H: ETH 0.191	ETH 0.191 (+1.01%) $ 603.46
RocketPool RPL/USDT	$ 62K	L: USDT 22.97 H: USDT 24.62	USDT 23.08 (-3.40%) $ 23.06
Alchemint SDT/USDT	$ 608	L: USDT 0.00111500 H: USDT 0.00111800	USDT 0.00111500 (-0.27%) $ 0.00111404
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
Taboo TABOO/USDT	$ 0	L: USDT 0.00170225 H: USDT 0.00199585	USDT 0.00184571 (+6.75%) $ 0.00184413
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.427
Visa mer