Lbank piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 491.21 M	L: USDT 61,623.92 H: USDT 66,389.62	USDT 63,139.46 (-4.63%) $ 63,771.95
Ethereum ETH/USDT	$ 438.42 M	L: USDT 2,993.93 H: USDT 3,238.05	USDT 3,074.90 (-5.02%) $ 3,105.70
USCoin USDC/USDT	$ 32.96 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.06%) $ 1.010
TRON TRX/USDT	$ 27.92 M	L: USDT 0.110 H: USDT 0.115	USDT 0.111 (-3.52%) $ 0.112
Binance Coin BNB/USDT	$ 27.94 M	L: USDT 532.30 H: USDT 578.30	USDT 541.50 (-6.33%) $ 546.92
ChainLink LINK/USDT	$ 12.53 M	L: USDT 13.00 H: USDT 14.65	USDT 13.25 (-9.29%) $ 13.39
Dogecoin DOGE/USDT	$ 12.34 M	L: USDT 0.150 H: USDT 0.165	USDT 0.156 (-3.94%) $ 0.157
XRP XRP/USDT	$ 11.39 M	L: USDT 0.48 H: USDT 0.51	USDT 0.49 (-4.57%) $ 0.49
Sola Token SOL/USDT	$ 9.69 M	L: USDT 130.01 H: USDT 152.12	USDT 133.41 (-12.21%) $ 134.75
Matic Network MATIC/USDT	$ 6.97 M	L: USDT 0.68 H: USDT 0.74	USDT 0.70 (-5.67%) $ 0.71
Polkadot DOT/USDT	$ 5.23 M	L: USDT 6.430 H: USDT 7.141	USDT 6.605 (-7.39%) $ 6.671
Litecoin LTC/USDT	$ 4.20 M	L: USDT 75.41 H: USDT 81.46	USDT 78.58 (-3.43%) $ 79.37
AAVE(AAVE AAVE/USDT	$ 3.77 M	L: USDT 80.70 H: USDT 89.90	USDT 83.80 (-6.58%) $ 84.64
Avalanche AVAX/USDT	$ 3.57 M	L: USDT 33.57 H: USDT 38.52	USDT 34.26 (-10.85%) $ 34.60
Atomic Coin ATOM/USDT	$ 3.51 M	L: USDT 7.816 H: USDT 8.631	USDT 8.027 (-6.87%) $ 8.107
AXS AXS/USDT	$ 3.34 M	L: USDT 6.630 H: USDT 7.410	USDT 6.830 (-7.83%) $ 6.898
Siacoin SC/USDT	$ 2.71 M	L: USDT 0.048 H: USDT 0.069	USDT 0.059 (+8.64%) $ 0.059
Dash DASH/USDT	$ 2.32 M	L: USDT 27.16 H: USDT 30.35	USDT 27.85 (-8.15%) $ 28.13
KSM KSM/USDT	$ 2.30 M	L: USDT 28.84 H: USDT 32.61	USDT 30.00 (-7.89%) $ 30.30
Universe UNI/USDT	$ 2.14 M	L: USDT 6.860 H: USDT 7.785	USDT 7.165 (-7.89%) $ 7.237
VeChain VET/USDT	$ 1.55 M	L: USDT 0.038 H: USDT 0.046	USDT 0.039 (-15.26%) $ 0.039
Dai DAI/USDT	$ 1.55 M	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (+0.03%) $ 1.010
EOS EOS/USDT	$ 1.51 M	L: USDT 0.72 H: USDT 0.80	USDT 0.75 (-6.76%) $ 0.75
Pepe Memetic MEME/USDT	$ 1.02 M	L: USDT 0.0131 H: USDT 0.0137	USDT 0.0136 (-0.35%) $ 0.0137
Vsync XVS/USDT	$ 993K	L: USDT 8.930 H: USDT 9.990	USDT 9.420 (-5.61%) $ 9.514
ZCash ZEC/USDT	$ 945K	L: USDT 20.40 H: USDT 22.59	USDT 20.96 (-7.05%) $ 21.17
Loopring LRC/USDT	$ 923K	L: USDT 0.239 H: USDT 0.274	USDT 0.250 (-8.73%) $ 0.252
BAL BAL/USDT	$ 918K	L: USDT 3.731 H: USDT 4.112	USDT 3.813 (-7.09%) $ 3.851
OKB Token OKB/USDT	$ 893K	L: USDT 53.50 H: USDT 61.90	USDT 58.75 (+7.44%) $ 59.34
Synthetix SNX/USDT	$ 889K	L: USDT 2.786 H: USDT 3.244	USDT 2.867 (-11.54%) $ 2.896
GoldenRatio Token GRT/USDT	$ 887K	L: USDT 0.244 H: USDT 0.285	USDT 0.248 (-12.52%) $ 0.250
Huobi Token HT/USDT	$ 807K	L: USDT 0.58 H: USDT 0.72	USDT 0.63 (-1.25%) $ 0.64
ArpaCoin ARPA/USDT	$ 794K	L: USDT 0.068 H: USDT 0.080	USDT 0.069 (-13.06%) $ 0.070
Eritrean Nakfa ERN/USDT	$ 788K	L: USDT 4.350 H: USDT 4.955	USDT 4.632 (-6.27%) $ 4.678
Sovereign Hero HERO/USDT	$ 784K	L: USDT 0.0041 H: USDT 0.0045	USDT 0.0041 (-8.65%) $ 0.0042
GTcoin GT/USDT	$ 764K	L: USDT 6.641 H: USDT 7.293	USDT 6.754 (-7.26%) $ 6.822
DigiByte DGB/USDT	$ 761K	L: USDT 0.0119 H: USDT 0.0137	USDT 0.0121 (-10.69%) $ 0.0122
Latium LAT/USDT	$ 758K	L: USDT 0.0108 H: USDT 0.0141	USDT 0.0112 (-11.68%) $ 0.0113
Horizen ZEN/USDT	$ 749K	L: USDT 8.180 H: USDT 8.940	USDT 8.430 (-5.60%) $ 8.514
Folm FLM/USDT	$ 741K	L: USDT 0.087 H: USDT 0.104	USDT 0.091 (-12.94%) $ 0.092
SUSHI SUSHI/USDT	$ 741K	L: USDT 0.92 H: USDT 1.059	USDT 0.96 (-9.37%) $ 0.97
LithiumCoin LIT/USDT	$ 738K	L: USDT 0.96 H: USDT 1.096	USDT 1.00 (-8.52%) $ 1.008
Radon RAD/USDT	$ 730K	L: USDT 1.662 H: USDT 1.861	USDT 1.721 (-7.42%) $ 1.738
Ethereum Classic ETC/USDT	$ 715K	L: USDT 25.44 H: USDT 27.73	USDT 25.91 (-6.53%) $ 26.17
Talium TLM/USDT	$ 714K	L: USDT 0.0145 H: USDT 0.0167	USDT 0.0152 (-9.17%) $ 0.0153
Celer Network CELR/USDT	$ 695K	L: USDT 0.0236 H: USDT 0.0271	USDT 0.0243 (-10.21%) $ 0.0245
Waves WAVES/USDT	$ 677K	L: USDT 2.219 H: USDT 2.610	USDT 2.298 (-11.79%) $ 2.321
BeachCoin SAND/USDT	$ 636K	L: USDT 0.41 H: USDT 0.47	USDT 0.43 (-8.33%) $ 0.43
1INCH token 1INCH/USDT	$ 633K	L: USDT 0.38 H: USDT 0.44	USDT 0.39 (-9.71%) $ 0.40
QTUM QTUM/USDT	$ 618K	L: USDT 3.844 H: USDT 4.568	USDT 3.894 (-14.89%) $ 3.933
Bancor Network Token BNT/USDT	$ 593K	L: USDT 0.66 H: USDT 0.76	USDT 0.69 (-8.83%) $ 0.70
Aragon ANT/USDT	$ 543K	L: USDT 8.281 H: USDT 9.990	USDT 8.459 (-15.33%) $ 8.544
Chiliz CHZ/USDT	$ 503K	L: USDT 0.098 H: USDT 0.110	USDT 0.104 (-5.99%) $ 0.105
NEO NEO/USDT	$ 447K	L: USDT 18.63 H: USDT 22.91	USDT 19.02 (-16.76%) $ 19.21
Republic Protocol REN/USDT	$ 444K	L: USDT 0.057 H: USDT 0.065	USDT 0.060 (-6.95%) $ 0.061
Marlin POND/USDT	$ 420K	L: USDT 0.0208 H: USDT 0.0230	USDT 0.0220 (-3.73%) $ 0.0222
Nervos Network CKB/USDT	$ 356K	L: USDT 0.0214 H: USDT 0.0264	USDT 0.0216 (-17.27%) $ 0.0218
Starlink STARL/USDT	$ 275K	L: USDT 0.00000212 H: USDT 0.00000247	USDT 0.00000220 (-10.48%) $ 0.00000222
Luna LUNA/USDT	$ 257K	L: USDT 0.57 H: USDT 0.65	USDT 0.60 (-7.46%) $ 0.60
Algorand ALGO/USDT	$ 207K	L: USDT 0.164 H: USDT 0.187	USDT 0.172 (-7.67%) $ 0.174
Taboo TABOO/USDT	$ 123K	L: USDT 0.00188063 H: USDT 0.00220000	USDT 0.00203770 (+4.44%) $ 0.00205811
Binance Coin BNB/ETH	$ 114K	L: ETH 0.175 H: ETH 0.181	ETH 0.176 (-1.62%) $ 544.41
TRON TRX/ETH	$ 114K	L: ETH 0.00003539 H: ETH 0.00003664	ETH 0.00003591 (+1.44%) $ 0.111
Bitcoin Cash BCH/USDT	$ 104K	L: USDT 469.10 H: USDT 543.60	USDT 484.70 (-10.70%) $ 489.56
RocketPool RPL/USDT	$ 83K	L: USDT 19.18 H: USDT 21.80	USDT 20.28 (-6.66%) $ 20.48
LBRY Credits LBC/USDT	$ 42K	L: USDT 3.037 H: USDT 3.578	USDT 3.577 (+16.86%) $ 3.612
SmartCoin SMC/USDT	$ 6,214	L: USDT 0.036 H: USDT 0.054	USDT 0.040 (-24.53%) $ 0.040
Alchemint SDT/USDT	$ 612	L: USDT 0.00118300 H: USDT 0.00119200	USDT 0.00118300 (-0.76%) $ 0.00119485
Mutass többet