Lbank aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USDT	$ 273.89 M	L: USDT 65,802.05 H: USDT 67,125.43	USDT 66,638.20 (+0.27%) $ 66,592.06
Ethereum ETH/USDT	$ 242.34 M	L: USDT 3,152.49 H: USDT 3,263.14	USDT 3,236.09 (+1.61%) $ 3,233.85
USCoin USDC/USDT	$ 18.65 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.05%) $ 1.00
TRON TRX/USDT	$ 15.47 M	L: USDT 0.111 H: USDT 0.114	USDT 0.113 (+1.31%) $ 0.113
Binance Coin BNB/USDT	$ 15.34 M	L: USDT 599.20 H: USDT 617.60	USDT 605.20 (+0.31%) $ 604.78
ChainLink LINK/USDT	$ 7.01 M	L: USDT 15.11 H: USDT 15.55	USDT 15.29 (-0.74%) $ 15.28
XRP XRP/USDT	$ 6.25 M	L: USDT 0.54 H: USDT 0.55	USDT 0.55 (-0.66%) $ 0.55
Dogecoin DOGE/USDT	$ 6.09 M	L: USDT 0.157 H: USDT 0.164	USDT 0.163 (+2.90%) $ 0.163
Sola Token SOL/USDT	$ 5.66 M	L: USDT 153.21 H: USDT 159.71	USDT 156.79 (+0.69%) $ 156.68
Matic Network MATIC/USDT	$ 3.77 M	L: USDT 0.72 H: USDT 0.75	USDT 0.74 (+1.02%) $ 0.74
Polkadot DOT/USDT	$ 2.88 M	L: USDT 7.201 H: USDT 7.541	USDT 7.272 (-1.41%) $ 7.267
Litecoin LTC/USDT	$ 2.35 M	L: USDT 84.00 H: USDT 86.47	USDT 86.21 (+1.83%) $ 86.15
AAVE(AAVE AAVE/USDT	$ 2.07 M	L: USDT 93.50 H: USDT 96.60	USDT 95.50 (-0.52%) $ 95.43
Avalanche AVAX/USDT	$ 2.03 M	L: USDT 37.95 H: USDT 39.29	USDT 39.00 (+0.18%) $ 38.97
AXS AXS/USDT	$ 1.89 M	L: USDT 7.550 H: USDT 7.840	USDT 7.770 (+1.17%) $ 7.765
Atomic Coin ATOM/USDT	$ 1.78 M	L: USDT 8.632 H: USDT 9.180	USDT 8.744 (-1.16%) $ 8.738
Siacoin SC/USDT	$ 1.66 M	L: USDT 0.037 H: USDT 0.076	USDT 0.071 (+41.90%) $ 0.071
KSM KSM/USDT	$ 1.60 M	L: USDT 31.43 H: USDT 33.37	USDT 31.59 (-4.56%) $ 31.57
Dash DASH/USDT	$ 1.29 M	L: USDT 31.03 H: USDT 31.72	USDT 31.47 (-0.03%) $ 31.45
Universe UNI/USDT	$ 1.12 M	L: USDT 7.901 H: USDT 8.341	USDT 8.024 (-1.15%) $ 8.018
Pepe Memetic MEME/USDT	$ 1.04 M	L: USDT 0.0133 H: USDT 0.0136	USDT 0.0136 (+0.32%) $ 0.0136
EOS EOS/USDT	$ 991K	L: USDT 0.83 H: USDT 0.85	USDT 0.84 (+0.24%) $ 0.84
VeChain VET/USDT	$ 888K	L: USDT 0.041 H: USDT 0.043	USDT 0.042 (-0.12%) $ 0.042
Dai DAI/USDT	$ 858K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.02%) $ 1.00
Vsync XVS/USDT	$ 661K	L: USDT 10.71 H: USDT 11.18	USDT 11.04 (+1.01%) $ 11.03
OKB Token OKB/USDT	$ 644K	L: USDT 54.60 H: USDT 56.74	USDT 55.30 (+0.89%) $ 55.26
ZCash ZEC/USDT	$ 639K	L: USDT 23.56 H: USDT 24.46	USDT 24.06 (+0.63%) $ 24.04
BAL BAL/USDT	$ 635K	L: USDT 3.958 H: USDT 4.095	USDT 4.080 (+2.18%) $ 4.077
Synthetix SNX/USDT	$ 629K	L: USDT 2.983 H: USDT 3.119	USDT 3.052 (-1.58%) $ 3.050
Loopring LRC/USDT	$ 628K	L: USDT 0.270 H: USDT 0.280	USDT 0.278 (+0.95%) $ 0.278
GoldenRatio Token GRT/USDT	$ 620K	L: USDT 0.291 H: USDT 0.305	USDT 0.292 (-3.60%) $ 0.292
ArpaCoin ARPA/USDT	$ 581K	L: USDT 0.075 H: USDT 0.078	USDT 0.077 (-0.32%) $ 0.077
Huobi Token HT/USDT	$ 526K	L: USDT 0.56 H: USDT 0.61	USDT 0.60 (+1.70%) $ 0.60
Waves WAVES/USDT	$ 520K	L: USDT 2.545 H: USDT 2.650	USDT 2.609 (-0.57%) $ 2.607
Eritrean Nakfa ERN/USDT	$ 514K	L: USDT 4.874 H: USDT 5.133	USDT 4.907 (-3.02%) $ 4.904
Sovereign Hero HERO/USDT	$ 512K	L: USDT 0.0045 H: USDT 0.0046	USDT 0.0045 (-0.13%) $ 0.0045
DigiByte DGB/USDT	$ 505K	L: USDT 0.0131 H: USDT 0.0136	USDT 0.0133 (-1.49%) $ 0.0132
Ethereum Classic ETC/USDT	$ 505K	L: USDT 27.70 H: USDT 28.43	USDT 28.13 (+0.18%) $ 28.11
GTcoin GT/USDT	$ 502K	L: USDT 7.321 H: USDT 7.689	USDT 7.580 (+1.84%) $ 7.575
Horizen ZEN/USDT	$ 500K	L: USDT 9.250 H: USDT 9.560	USDT 9.490 (+1.06%) $ 9.483
Latium LAT/USDT	$ 499K	L: USDT 0.0116 H: USDT 0.0138	USDT 0.0132 (+13.50%) $ 0.0132
Radon RAD/USDT	$ 494K	L: USDT 1.837 H: USDT 1.900	USDT 1.889 (+1.40%) $ 1.888
LithiumCoin LIT/USDT	$ 491K	L: USDT 1.108 H: USDT 1.151	USDT 1.141 (+1.69%) $ 1.140
SUSHI SUSHI/USDT	$ 490K	L: USDT 1.015 H: USDT 1.054	USDT 1.039 (-0.48%) $ 1.038
Folm FLM/USDT	$ 488K	L: USDT 0.106 H: USDT 0.111	USDT 0.109 (-0.46%) $ 0.109
Talium TLM/USDT	$ 487K	L: USDT 0.0173 H: USDT 0.0182	USDT 0.0181 (+2.37%) $ 0.0181
Celer Network CELR/USDT	$ 483K	L: USDT 0.0276 H: USDT 0.0289	USDT 0.0288 (+1.84%) $ 0.0288
Aragon ANT/USDT	$ 470K	L: USDT 8.131 H: USDT 8.473	USDT 8.219 (-1.06%) $ 8.213
BeachCoin SAND/USDT	$ 467K	L: USDT 0.48 H: USDT 0.50	USDT 0.49 (+0.86%) $ 0.49
1INCH token 1INCH/USDT	$ 464K	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (+1.40%) $ 0.44
Bancor Network Token BNT/USDT	$ 455K	L: USDT 0.73 H: USDT 0.75	USDT 0.74 (+0.57%) $ 0.74
QTUM QTUM/USDT	$ 453K	L: USDT 4.176 H: USDT 4.402	USDT 4.234 (-1.97%) $ 4.231
NEO NEO/USDT	$ 454K	L: USDT 18.41 H: USDT 20.17	USDT 18.59 (-5.44%) $ 18.58
Chiliz CHZ/USDT	$ 420K	L: USDT 0.115 H: USDT 0.123	USDT 0.124 (+5.37%) $ 0.123
Republic Protocol REN/USDT	$ 401K	L: USDT 0.065 H: USDT 0.069	USDT 0.069 (+3.15%) $ 0.069
Nervos Network CKB/USDT	$ 357K	L: USDT 0.0184 H: USDT 0.0200	USDT 0.0188 (-6.08%) $ 0.0187
Luna LUNA/USDT	$ 311K	L: USDT 0.65 H: USDT 0.69	USDT 0.68 (+2.25%) $ 0.68
Marlin POND/USDT	$ 308K	L: USDT 0.0257 H: USDT 0.0265	USDT 0.0264 (+0.18%) $ 0.0264
Starlink STARL/USDT	$ 265K	L: USDT 0.00000260 H: USDT 0.00000272	USDT 0.00000271 (+2.58%) $ 0.00000271
Algorand ALGO/USDT	$ 259K	L: USDT 0.190 H: USDT 0.209	USDT 0.209 (+8.96%) $ 0.209
Bitcoin Cash BCH/USDT	$ 120K	L: USDT 501.90 H: USDT 514.90	USDT 507.00 (-1.15%) $ 506.65
Taboo TABOO/USDT	$ 82K	L: USDT 0.00170001 H: USDT 0.00199585	USDT 0.00194030 (+13.99%) $ 0.00193895
TRON TRX/ETH	$ 80K	L: ETH 0.00003458 H: ETH 0.00003557	ETH 0.00003481 (-0.46%) $ 0.113
Binance Coin BNB/ETH	$ 80K	L: ETH 0.186 H: ETH 0.195	ETH 0.187 (-1.22%) $ 606.18
RocketPool RPL/USDT	$ 52K	L: USDT 23.09 H: USDT 24.28	USDT 23.95 (+0.89%) $ 23.93
Alchemint SDT/USDT	$ 0	L: USDT 0.00111800 H: USDT 0.00111800	USDT 0.00111800 (0.00%) $ 0.00111723
SmartCoin SMC/USDT	$ 0	L: USDT 0.0240 H: USDT 0.0304	USDT 0.0286 (-5.92%) $ 0.0286
LBRY Credits LBC/USDT	$ 0	L: USDT 3.386 H: USDT 3.485	USDT 3.430 (+0.89%) $ 3.427
Pokaż więcej