| Paar | Stück 24h | Bereich 24h | Preis |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 467.71 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 70,593.80
(-21.25%)
$ 75,953.51 |
Ethereum
 ETH/USDT
|
$ 304.62 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,160.18
(-28.92%)
$ 2,324.19 |
USCoin
 USDC/USDT
|
$ 167.61 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.076 |
Sola Token
 SOL/USDT
|
$ 49.76 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 91.20
(-31.81%)
$ 98.12 |
XRP
 XRP/USDT
|
$ 37.12 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.416
(-30.49%)
$ 1.524 |
Binance Coin
 BNB/USDT
|
$ 20.08 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 639.83
(-27.82%)
$ 688.41 |
Luna
 LUNA/USDT
|
$ 12.79 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.061
(-40.84%)
$ 0.065 |
TRON
 TRX/USDT
|
$ 12.39 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.307
(+7.23%)
$ 0.33 |
Bitcoin Cash
 BCH/USDT
|
$ 7.56 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 477.90
(-15.89%)
$ 514.18 |
Litecoin
 LTC/USDT
|
$ 7.07 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 56.31
(-30.25%)
$ 60.59 |
ChainLink
 LINK/USDT
|
$ 6.47 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.238
(-32.86%)
$ 9.939 |
Avalanche
 AVAX/USDT
|
$ 5.72 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.603
(-27.91%)
$ 10.33 |
Dogecoin
 DOGE/USDT
|
$ 4.48 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.095
(-32.07%)
$ 0.102 |
Dai
 DAI/USDT
|
$ 3.12 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.10%)
$ 1.076 |
Universe
 UNI/USDT
|
$ 2.34 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 3.602
(-34.75%)
$ 3.875 |
Chiliz
 CHZ/USDT
|
$ 2.25 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.036
(+21.07%)
$ 0.039 |
MX Token
 MX/USDT
|
$ 1.94 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.793
(-15.90%)
$ 1.929 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.92 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 112.84
(-38.69%)
$ 121.41 |
OKB Token
 OKB/USDT
|
$ 1.78 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 86.47
(-17.36%)
$ 93.04 |
Polkadot
 DOT/USDT
|
$ 1.75 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.406
(-33.68%)
$ 1.513 |
Algorand
 ALGO/USDT
|
$ 582K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.087
(-34.43%)
$ 0.094 |
Nervos Network
 CKB/USDT
|
$ 576K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00144600
(-47.25%)
$ 0.00155578 |
Atomic Coin
 ATOM/USDT
|
$ 475K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.789
(-18.90%)
$ 1.925 |
AXS
 AXS/USDT
|
$ 473K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.119
(+8.24%)
$ 1.204 |
Synthetix
 SNX/USDT
|
$ 466K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.302
(-38.81%)
$ 0.33 |
Ethereum Classic
 ETC/USDT
|
$ 393K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.696
(-34.27%)
$ 9.356 |
BeachCoin
 SAND/USDT
|
$ 392K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.082
(-41.89%)
$ 0.088 |
VeChain
 VET/USDT
|
$ 387K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-42.93%)
$ 0.0078 |
1INCH token
 1INCH/USDT
|
$ 311K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.095
(-47.48%)
$ 0.102 |
GoldenRatio Token
 GRT/USDT
|
$ 274K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0254
(-44.03%)
$ 0.0273 |
NEO
 NEO/USDT
|
$ 262K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.808
(-31.84%)
$ 3.021 |
Radon
 RAD/USDT
|
$ 232K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.224
(-23.09%)
$ 0.241 |
SUSHI
 SUSHI/USDT
|
$ 190K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.200
(-40.27%)
$ 0.215 |
Marlin
 POND/USDT
|
$ 174K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00232500
(-47.04%)
$ 0.00250152 |
ArpaCoin
 ARPA/USDT
|
$ 170K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0096
(-34.80%)
$ 0.0104 |
GTcoin
 GT/USDT
|
$ 151K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 6.705
(-34.17%)
$ 7.214 |
Talium
 TLM/USDT
|
$ 132K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00172700
(-23.92%)
$ 0.00185812 |
DigiByte
 DGB/USDT
|
$ 122K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0042
(-32.59%)
$ 0.0045 |
DeroGold
 DEGO/USDT
|
$ 100K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.32
(-38.12%)
$ 0.35 |
Loopring
 LRC/USDT
|
$ 92K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0245
(-50.69%)
$ 0.0263 |
KSM
 KSM/USDT
|
$ 73K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.467
(-45.46%)
$ 4.806 |
Celer Network
 CELR/USDT
|
$ 61K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00263100
(-34.65%)
$ 0.00283075 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0087
(-75.20%)
$ 0.0094 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 2.768
(-41.36%)
$ 2.978 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.297
(-33.98%)
$ 0.32 |
|
TRON
TRX/ETH
|
$ 26K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00014191
(+50.41%)
$ 0.296 |
RocketPool
 RPL/USDT
|
$ 37K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.755
(-25.64%)
$ 1.888 |
QTUM
 QTUM/USDT
|
$ 35K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.93
(-34.98%)
$ 1.00 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.039
(-12.36%)
$ 0.042 |
BAL
 BAL/USDT
|
$ 7,177 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.156
(-76.30%)
$ 0.168 |
Folm
 FLM/USDT
|
$ 6,640 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00290200
(-55.03%)
$ 0.00312233 |
MiniApps
 MAT/USDT
|
$ 6,218 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00043500
(-72.81%)
$ 0.00046803 |
| Mehr anzeigen | |||
