Marktlisten und Handelsvolumen von Lbank

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 256.22 M	L: USDT 62,856.05 H: USDT 64,804.40	USDT 63,104.63 (-1.46%) $ 63,080.36
Ethereum ETH/USDT	$ 227.36 M	L: USDT 3,087.18 H: USDT 3,167.77	USDT 3,121.41 (-0.72%) $ 3,120.21
USCoin USDC/USDT	$ 16.87 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.04%) $ 1.000
Binance Coin BNB/USDT	$ 14.67 M	L: USDT 591.50 H: USDT 614.20	USDT 592.50 (-3.09%) $ 592.27
TRON TRX/USDT	$ 14.44 M	L: USDT 0.117 H: USDT 0.121	USDT 0.119 (+1.89%) $ 0.119
ChainLink LINK/USDT	$ 6.43 M	L: USDT 14.27 H: USDT 14.90	USDT 14.15 (-2.63%) $ 14.14
XRP XRP/USDT	$ 5.67 M	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (+0.38%) $ 0.52
Dogecoin DOGE/USDT	$ 5.30 M	L: USDT 0.146 H: USDT 0.152	USDT 0.146 (-2.74%) $ 0.146
Sola Token SOL/USDT	$ 5.00 M	L: USDT 136.46 H: USDT 145.92	USDT 136.24 (-4.69%) $ 136.19
Matic Network MATIC/USDT	$ 3.56 M	L: USDT 0.69 H: USDT 0.73	USDT 0.69 (-4.09%) $ 0.69
Polkadot DOT/USDT	$ 2.58 M	L: USDT 6.655 H: USDT 6.945	USDT 6.702 (-0.83%) $ 6.699
Litecoin LTC/USDT	$ 2.23 M	L: USDT 83.43 H: USDT 88.54	USDT 86.92 (+3.74%) $ 86.89
AAVE(AAVE AAVE/USDT	$ 1.92 M	L: USDT 88.00 H: USDT 91.50	USDT 88.50 (-1.23%) $ 88.47
Avalanche AVAX/USDT	$ 1.91 M	L: USDT 33.85 H: USDT 35.81	USDT 33.85 (-3.34%) $ 33.84
AXS AXS/USDT	$ 1.73 M	L: USDT 7.120 H: USDT 7.390	USDT 7.160 (-0.56%) $ 7.157
KSM KSM/USDT	$ 1.66 M	L: USDT 28.52 H: USDT 29.92	USDT 28.75 (-2.04%) $ 28.74
Atomic Coin ATOM/USDT	$ 1.65 M	L: USDT 8.125 H: USDT 8.393	USDT 8.224 (+0.33%) $ 8.221
Dash DASH/USDT	$ 1.21 M	L: USDT 29.58 H: USDT 30.74	USDT 30.22 (+0.50%) $ 30.21
Universe UNI/USDT	$ 1.12 M	L: USDT 7.528 H: USDT 7.903	USDT 7.569 (-2.37%) $ 7.566
EOS EOS/USDT	$ 1.03 M	L: USDT 0.80 H: USDT 0.85	USDT 0.82 (+1.37%) $ 0.81
Pepe Memetic MEME/USDT	$ 1.02 M	L: USDT 0.0133 H: USDT 0.0138	USDT 0.0137 (+2.50%) $ 0.0137
VeChain VET/USDT	$ 814K	L: USDT 0.039 H: USDT 0.040	USDT 0.039 (+0.33%) $ 0.039
Dai DAI/USDT	$ 806K	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (+0.04%) $ 1.000
Siacoin SC/USDT	$ 742K	L: USDT 0.066 H: USDT 0.092	USDT 0.076 (+8.96%) $ 0.076
Vsync XVS/USDT	$ 685K	L: USDT 10.07 H: USDT 10.69	USDT 10.25 (-1.82%) $ 10.25
OKB Token OKB/USDT	$ 672K	L: USDT 52.14 H: USDT 53.14	USDT 52.18 (-0.99%) $ 52.16
ZCash ZEC/USDT	$ 665K	L: USDT 22.59 H: USDT 23.42	USDT 22.91 (+0.26%) $ 22.90
BAL BAL/USDT	$ 657K	L: USDT 3.741 H: USDT 3.874	USDT 3.781 (+0.03%) $ 3.780
Loopring LRC/USDT	$ 647K	L: USDT 0.252 H: USDT 0.266	USDT 0.253 (-2.58%) $ 0.253
GoldenRatio Token GRT/USDT	$ 642K	L: USDT 0.254 H: USDT 0.271	USDT 0.257 (-1.49%) $ 0.257
Synthetix SNX/USDT	$ 635K	L: USDT 2.827 H: USDT 2.985	USDT 2.880 (-1.20%) $ 2.879
ArpaCoin ARPA/USDT	$ 612K	L: USDT 0.069 H: USDT 0.073	USDT 0.069 (-2.16%) $ 0.069
Ethereum Classic ETC/USDT	$ 554K	L: USDT 26.00 H: USDT 28.01	USDT 26.94 (+3.26%) $ 26.93
Huobi Token HT/USDT	$ 545K	L: USDT 0.57 H: USDT 0.61	USDT 0.59 (-1.02%) $ 0.58
Waves WAVES/USDT	$ 541K	L: USDT 2.323 H: USDT 2.446	USDT 2.377 (+0.38%) $ 2.376
Eritrean Nakfa ERN/USDT	$ 534K	L: USDT 4.671 H: USDT 4.851	USDT 4.644 (-2.11%) $ 4.642
Sovereign Hero HERO/USDT	$ 532K	L: USDT 0.0043 H: USDT 0.0045	USDT 0.0044 (-1.27%) $ 0.0044
GTcoin GT/USDT	$ 529K	L: USDT 7.534 H: USDT 7.745	USDT 7.618 (+0.38%) $ 7.615
DigiByte DGB/USDT	$ 526K	L: USDT 0.0114 H: USDT 0.0121	USDT 0.0115 (-3.44%) $ 0.0115
Latium LAT/USDT	$ 522K	L: USDT 0.0117 H: USDT 0.0134	USDT 0.0122 (+1.67%) $ 0.0122
Horizen ZEN/USDT	$ 518K	L: USDT 8.620 H: USDT 9.080	USDT 8.740 (-1.35%) $ 8.737
Radon RAD/USDT	$ 510K	L: USDT 1.720 H: USDT 1.802	USDT 1.714 (-2.28%) $ 1.713
LithiumCoin LIT/USDT	$ 510K	L: USDT 1.055 H: USDT 1.111	USDT 1.094 (+1.20%) $ 1.094
Talium TLM/USDT	$ 508K	L: USDT 0.0167 H: USDT 0.0175	USDT 0.0166 (-2.41%) $ 0.0166
SUSHI SUSHI/USDT	$ 507K	L: USDT 1.000 H: USDT 1.044	USDT 1.006 (-0.49%) $ 1.006
Folm FLM/USDT	$ 506K	L: USDT 0.097 H: USDT 0.103	USDT 0.096 (-2.24%) $ 0.096
Celer Network CELR/USDT	$ 499K	L: USDT 0.0254 H: USDT 0.0267	USDT 0.0255 (-2.11%) $ 0.0255
Aragon ANT/USDT	$ 490K	L: USDT 7.818 H: USDT 8.042	USDT 7.854 (-0.98%) $ 7.851
BeachCoin SAND/USDT	$ 482K	L: USDT 0.45 H: USDT 0.47	USDT 0.45 (-0.55%) $ 0.45
1INCH token 1INCH/USDT	$ 471K	L: USDT 0.42 H: USDT 0.44	USDT 0.42 (-0.91%) $ 0.42
QTUM QTUM/USDT	$ 469K	L: USDT 3.881 H: USDT 4.067	USDT 3.948 (+1.28%) $ 3.946
Bancor Network Token BNT/USDT	$ 463K	L: USDT 0.70 H: USDT 0.72	USDT 0.71 (+0.61%) $ 0.71
Chiliz CHZ/USDT	$ 423K	L: USDT 0.115 H: USDT 0.119	USDT 0.116 (-1.05%) $ 0.116
NEO NEO/USDT	$ 390K	L: USDT 17.11 H: USDT 19.02	USDT 17.80 (+3.55%) $ 17.79
Nervos Network CKB/USDT	$ 386K	L: USDT 0.0168 H: USDT 0.0196	USDT 0.0170 (-1.35%) $ 0.0170
Republic Protocol REN/USDT	$ 377K	L: USDT 0.062 H: USDT 0.066	USDT 0.063 (-1.91%) $ 0.063
Luna LUNA/USDT	$ 322K	L: USDT 0.60 H: USDT 0.66	USDT 0.60 (-3.63%) $ 0.60
Marlin POND/USDT	$ 317K	L: USDT 0.0213 H: USDT 0.0231	USDT 0.0213 (-6.07%) $ 0.0213
Algorand ALGO/USDT	$ 293K	L: USDT 0.194 H: USDT 0.213	USDT 0.199 (+1.85%) $ 0.198
Bitcoin Cash BCH/USDT	$ 265K	L: USDT 468.00 H: USDT 493.20	USDT 477.20 (+1.49%) $ 477.02
Starlink STARL/USDT	$ 262K	L: USDT 0.00000233 H: USDT 0.00000246	USDT 0.00000232 (-3.13%) $ 0.00000232
Binance Coin BNB/BTC	$ 159K	L: ฿ 0.0093 H: ฿ 0.0108	฿ 0.0094 (-13.53%) $ 591.88
TRON TRX/ETH	$ 80K	L: ETH 0.00003710 H: ETH 0.00003872	ETH 0.00003852 (+3.30%) $ 0.120
Binance Coin BNB/ETH	$ 79K	L: ETH 0.191 H: ETH 0.196	ETH 0.192 (-1.99%) $ 594.81
RocketPool RPL/USDT	$ 50K	L: USDT 20.90 H: USDT 21.86	USDT 20.91 (-3.26%) $ 20.90
Alchemint SDT/USDT	$ 0	L: USDT 0.00098800 H: USDT 0.00110000	USDT 0.00098800 (-10.18%) $ 0.00098762
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.428
TRON TRX/BTC	$ 0	L: ฿ 0.00000182 H: ฿ 0.00000313	฿ 0.00000182 (-41.85%) $ 0.115
Taboo TABOO/USDT	$ 0	L: USDT 0.00184571 H: USDT 0.00184571	USDT 0.00184571 (0.00%) $ 0.00184500
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
Mehr anzeigen