Marktlisten und Handelsvolumen von Lbank

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 745.06 M	L: USDT 94,879.22 H: USDT 103,139	USDT 102,133 (-0.98%) $ 105,299
Ethereum ETH/USDT	$ 345.20 M	L: USDT 3,339.41 H: USDT 3,856.75	USDT 3,263.50 (-15.38%) $ 3,364.67
Dogecoin DOGE/USDT	$ 100.40 M	L: USDT 0.34 H: USDT 0.44	USDT 0.32 (-26.85%) $ 0.33
Sola Token SOL/USDT	$ 99.33 M	L: USDT 194.94 H: USDT 235.45	USDT 225.45 (-4.25%) $ 232.44
Binance Coin BNB/USDT	$ 55.84 M	L: USDT 693.30 H: USDT 717.90	USDT 667.60 (-7.01%) $ 688.30
XRP XRP/USDT	$ 46.56 M	L: USDT 2.272 H: USDT 2.336	USDT 2.995 (+31.81%) $ 3.088
USCoin USDC/USDT	$ 34.43 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.09%) $ 1.031
TRON TRX/USDT	$ 32.50 M	L: USDT 0.249 H: USDT 0.32	USDT 0.252 (-20.53%) $ 0.260
Atomic Coin ATOM/USDT	$ 16.08 M	L: USDT 6.538 H: USDT 9.770	USDT 6.120 (-37.36%) $ 6.310
Polkadot DOT/USDT	$ 16.01 M	L: USDT 6.794 H: USDT 10.39	USDT 6.208 (-40.23%) $ 6.400
Avalanche AVAX/USDT	$ 15.33 M	L: USDT 37.78 H: USDT 51.29	USDT 33.55 (-34.59%) $ 34.59
Litecoin LTC/USDT	$ 12.88 M	L: USDT 101.70 H: USDT 128.20	USDT 122.60 (-4.37%) $ 126.40
ChainLink LINK/USDT	$ 9.40 M	L: USDT 20.62 H: USDT 23.89	USDT 24.30 (+1.72%) $ 25.05
GTcoin GT/USDT	$ 7.35 M	L: USDT 12.53 H: USDT 18.24	USDT 23.04 (+83.81%) $ 23.75
Universe UNI/USDT	$ 6.49 M	L: USDT 13.19 H: USDT 15.16	USDT 11.49 (-24.18%) $ 11.85
Bitcoin Cash BCH/USDT	$ 5.14 M	L: USDT 432.00 H: USDT 589.80	USDT 416.60 (-29.37%) $ 429.51
AAVE(AAVE AAVE/USDT	$ 5.01 M	L: USDT 247.94 H: USDT 296.50	USDT 313.61 (+26.49%) $ 323.33
SUSHI SUSHI/USDT	$ 4.82 M	L: USDT 1.458 H: USDT 1.550	USDT 1.207 (-17.22%) $ 1.244
Luna LUNA/USDT	$ 4.79 M	L: USDT 0.44 H: USDT 0.70	USDT 0.311 (-55.87%) $ 0.32
Algorand ALGO/USDT	$ 2.62 M	L: USDT 0.36 H: USDT 0.48	USDT 0.37 (-23.89%) $ 0.38
VeChain VET/USDT	$ 2.35 M	L: USDT 0.045 H: USDT 0.069	USDT 0.046 (-34.07%) $ 0.047
EOS EOS/USDT	$ 2.24 M	L: USDT 0.79 H: USDT 1.304	USDT 0.80 (-38.93%) $ 0.82
NEO NEO/USDT	$ 1.56 M	L: USDT 14.07 H: USDT 20.99	USDT 14.26 (-32.06%) $ 14.70
AXS AXS/USDT	$ 1.49 M	L: USDT 6.096 H: USDT 9.206	USDT 5.217 (-43.33%) $ 5.379
GoldenRatio Token GRT/USDT	$ 1.44 M	L: USDT 0.208 H: USDT 0.32	USDT 0.173 (-46.18%) $ 0.179
Nervos Network CKB/USDT	$ 1.24 M	L: USDT 0.0108 H: USDT 0.0169	USDT 0.0082 (-51.74%) $ 0.0084
BAL BAL/USDT	$ 1.21 M	L: USDT 2.499 H: USDT 3.548	USDT 2.374 (-33.09%) $ 2.448
Synthetix SNX/USDT	$ 1.21 M	L: USDT 1.850 H: USDT 2.999	USDT 1.524 (-49.18%) $ 1.571
KSM KSM/USDT	$ 1.09 M	L: USDT 31.06 H: USDT 44.73	USDT 25.08 (-43.93%) $ 25.86
Eritrean Nakfa ERN/USDT	$ 978K	L: USDT 2.335 H: USDT 3.300	USDT 1.711 (-48.15%) $ 1.764
Ethereum Classic ETC/USDT	$ 904K	L: USDT 25.25 H: USDT 36.61	USDT 25.81 (-29.50%) $ 26.61
Siacoin SC/USDT	$ 903K	L: USDT 0.0075 H: USDT 0.0178	USDT 0.0038 (-78.81%) $ 0.0039
LithiumCoin LIT/USDT	$ 830K	L: USDT 0.81 H: USDT 1.160	USDT 0.95 (-18.45%) $ 0.98
ArpaCoin ARPA/USDT	$ 828K	L: USDT 0.046 H: USDT 0.072	USDT 0.047 (-33.74%) $ 0.049
Horizen ZEN/USDT	$ 806K	L: USDT 16.54 H: USDT 23.13	USDT 17.89 (+8.16%) $ 18.44
Talium TLM/USDT	$ 777K	L: USDT 0.0125 H: USDT 0.0176	USDT 0.0090 (-48.92%) $ 0.0093
Radon RAD/USDT	$ 771K	L: USDT 1.225 H: USDT 1.728	USDT 0.98 (-43.52%) $ 1.006
BeachCoin SAND/USDT	$ 765K	L: USDT 0.59 H: USDT 0.87	USDT 0.51 (-41.86%) $ 0.52
Vsync XVS/USDT	$ 738K	L: USDT 8.760 H: USDT 11.42	USDT 6.980 (-38.88%) $ 7.196
Chiliz CHZ/USDT	$ 717K	L: USDT 0.082 H: USDT 0.127	USDT 0.070 (-44.99%) $ 0.072
1INCH token 1INCH/USDT	$ 704K	L: USDT 0.38 H: USDT 0.51	USDT 0.307 (-40.20%) $ 0.32
OKB Token OKB/USDT	$ 697K	L: USDT 47.02 H: USDT 57.22	USDT 52.25 (-8.69%) $ 53.87
Folm FLM/USDT	$ 575K	L: USDT 0.069 H: USDT 0.103	USDT 0.053 (-48.64%) $ 0.054
DeroGold DEGO/USDT	$ 514K	L: USDT 2.686 H: USDT 3.395	USDT 1.947 (-42.65%) $ 2.007
QTUM QTUM/USDT	$ 495K	L: USDT 2.993 H: USDT 4.821	USDT 4.059 (-15.81%) $ 4.185
LBRY Credits LBC/USDT	$ 396K	L: USDT 0.58 H: USDT 3.430	USDT 0.61 (-82.19%) $ 0.63
Seal Network SEAL/USDT	$ 378K	L: USDT 0.36 H: USDT 0.40	USDT 0.213 (0%) $ 0.220
DigiByte DGB/USDT	$ 349K	L: USDT 0.0125 H: USDT 0.0191	USDT 0.0104 (-45.57%) $ 0.0107
Bancor Network Token BNT/USDT	$ 333K	L: USDT 0.65 H: USDT 0.91	USDT 0.65 (-28.53%) $ 0.67
Marlin POND/USDT	$ 332K	L: USDT 0.0222 H: USDT 0.0226	USDT 0.0182 (-18.96%) $ 0.0187
TomoCoin TOMO/USDT	$ 330K	L: USDT 0.0041 H: USDT 1.500	USDT 0.00213000 (-99.86%) $ 0.00219603
OneRoot Network RNT/USDT	$ 277K	L: USDT 0.0040 H: USDT 0.0060	USDT 0 (-100.00%) $ 0
Starlink STARL/USDT	$ 274K	L: USDT 0.00000092 H: USDT 0.00000159	USDT 0.00000077 (-52.01%) $ 0.00000079
Dai DAI/USDT	$ 235K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.14%) $ 1.031
Celer Network CELR/USDT	$ 186K	L: USDT 0.0167 H: USDT 0.0252	USDT 0.0155 (-38.64%) $ 0.0159
Loopring LRC/USDT	$ 121K	L: USDT 0.186 H: USDT 0.304	USDT 0.160 (-47.31%) $ 0.165
RocketPool RPL/USDT	$ 93K	L: USDT 10.50 H: USDT 17.06	USDT 8.090 (-52.58%) $ 8.341
TRON TRX/ETH	$ 33K	L: ETH 0.00007449 H: ETH 0.00008239	ETH 0.00007734 (-6.13%) $ 0.252
Sovereign Hero HERO/USDT	$ 25K	L: USDT 0.00161000 H: USDT 0.00195700	USDT 0.00138500 (-29.23%) $ 0.00142794
Huobi Token HT/USDT	$ 16K	L: USDT 1.187 H: USDT 1.237	USDT 0.86 (-27.44%) $ 0.89
Alchemint SDT/USDT	$ 1,216	L: USDT 0.00084700 H: USDT 0.00154900	USDT 0.00098100 (+15.82%) $ 0.00101141
Mehr anzeigen