Lbank 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 310.49 M	L: USDT 62,819.64 H: USDT 65,271.40	USDT 64,445.97 (+1.06%) $ 64,526.06
Ethereum ETH/USDT	$ 276.45 M	L: USDT 3,073.72 H: USDT 3,191.49	USDT 3,142.31 (+1.36%) $ 3,146.22
USCoin USDC/USDT	$ 20.30 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.01%) $ 1.001
TRON TRX/USDT	$ 17.58 M	L: USDT 0.114 H: USDT 0.119	USDT 0.118 (+2.98%) $ 0.118
Binance Coin BNB/USDT	$ 17.58 M	L: USDT 601.90 H: USDT 617.90	USDT 603.90 (-0.71%) $ 604.65
ChainLink LINK/USDT	$ 7.80 M	L: USDT 14.36 H: USDT 14.90	USDT 14.66 (+1.09%) $ 14.68
XRP XRP/USDT	$ 6.91 M	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (+1.22%) $ 0.53
Dogecoin DOGE/USDT	$ 6.40 M	L: USDT 0.147 H: USDT 0.154	USDT 0.151 (+2.10%) $ 0.152
Sola Token SOL/USDT	$ 6.06 M	L: USDT 141.52 H: USDT 149.08	USDT 143.93 (-0.60%) $ 144.11
Matic Network MATIC/USDT	$ 4.31 M	L: USDT 0.69 H: USDT 0.73	USDT 0.72 (+2.96%) $ 0.72
Polkadot DOT/USDT	$ 3.08 M	L: USDT 6.700 H: USDT 6.977	USDT 6.887 (+2.00%) $ 6.896
Litecoin LTC/USDT	$ 2.71 M	L: USDT 82.52 H: USDT 86.10	USDT 85.14 (+1.78%) $ 85.25
AAVE(AAVE AAVE/USDT	$ 2.29 M	L: USDT 88.00 H: USDT 91.90	USDT 89.70 (+1.59%) $ 89.81
Avalanche AVAX/USDT	$ 2.21 M	L: USDT 34.71 H: USDT 36.21	USDT 35.25 (+0.74%) $ 35.29
AXS AXS/USDT	$ 2.11 M	L: USDT 7.140 H: USDT 7.500	USDT 7.240 (+0.98%) $ 7.249
Atomic Coin ATOM/USDT	$ 2.09 M	L: USDT 8.149 H: USDT 8.448	USDT 8.257 (-0.30%) $ 8.267
KSM KSM/USDT	$ 1.95 M	L: USDT 28.80 H: USDT 30.43	USDT 29.38 (+1.91%) $ 29.42
Siacoin SC/USDT	$ 1.59 M	L: USDT 0.055 H: USDT 0.077	USDT 0.071 (+19.89%) $ 0.071
Dash DASH/USDT	$ 1.47 M	L: USDT 29.48 H: USDT 31.01	USDT 30.27 (+2.02%) $ 30.31
Universe UNI/USDT	$ 1.31 M	L: USDT 7.600 H: USDT 8.116	USDT 7.712 (+0.60%) $ 7.722
EOS EOS/USDT	$ 1.23 M	L: USDT 0.80 H: USDT 0.87	USDT 0.82 (-4.74%) $ 0.83
Pepe Memetic MEME/USDT	$ 1.01 M	L: USDT 0.0133 H: USDT 0.0136	USDT 0.0136 (+0.58%) $ 0.0136
VeChain VET/USDT	$ 967K	L: USDT 0.039 H: USDT 0.040	USDT 0.040 (+2.24%) $ 0.040
Dai DAI/USDT	$ 969K	L: USDT 1.000 H: USDT 1.001	USDT 1.000 (+0.01%) $ 1.002
Vsync XVS/USDT	$ 821K	L: USDT 10.20 H: USDT 10.91	USDT 10.36 (+0.10%) $ 10.37
ZCash ZEC/USDT	$ 801K	L: USDT 22.35 H: USDT 23.62	USDT 22.99 (+2.31%) $ 23.02
OKB Token OKB/USDT	$ 799K	L: USDT 51.72 H: USDT 53.41	USDT 52.38 (-1.17%) $ 52.45
BAL BAL/USDT	$ 788K	L: USDT 3.710 H: USDT 3.882	USDT 3.808 (+2.15%) $ 3.813
Loopring LRC/USDT	$ 772K	L: USDT 0.256 H: USDT 0.269	USDT 0.260 (+1.01%) $ 0.261
GoldenRatio Token GRT/USDT	$ 763K	L: USDT 0.259 H: USDT 0.273	USDT 0.261 (-0.27%) $ 0.261
Synthetix SNX/USDT	$ 758K	L: USDT 2.778 H: USDT 3.015	USDT 2.904 (+3.97%) $ 2.908
ArpaCoin ARPA/USDT	$ 734K	L: USDT 0.070 H: USDT 0.074	USDT 0.071 (+1.54%) $ 0.071
Ethereum Classic ETC/USDT	$ 658K	L: USDT 25.82 H: USDT 27.23	USDT 27.11 (+4.39%) $ 27.14
Huobi Token HT/USDT	$ 658K	L: USDT 0.57 H: USDT 0.61	USDT 0.60 (+3.83%) $ 0.60
Waves WAVES/USDT	$ 653K	L: USDT 2.353 H: USDT 2.486	USDT 2.411 (+0.17%) $ 2.414
Eritrean Nakfa ERN/USDT	$ 643K	L: USDT 4.572 H: USDT 4.906	USDT 4.783 (+4.07%) $ 4.789
Sovereign Hero HERO/USDT	$ 642K	L: USDT 0.0044 H: USDT 0.0045	USDT 0.0045 (+0.52%) $ 0.0045
DigiByte DGB/USDT	$ 635K	L: USDT 0.0117 H: USDT 0.0124	USDT 0.0117 (-1.76%) $ 0.0117
GTcoin GT/USDT	$ 631K	L: USDT 7.416 H: USDT 7.722	USDT 7.697 (+1.88%) $ 7.706
Latium LAT/USDT	$ 628K	L: USDT 0.0117 H: USDT 0.0134	USDT 0.0126 (+2.53%) $ 0.0126
Horizen ZEN/USDT	$ 621K	L: USDT 8.650 H: USDT 9.210	USDT 8.770 (+1.15%) $ 8.781
LithiumCoin LIT/USDT	$ 613K	L: USDT 1.033 H: USDT 1.137	USDT 1.066 (+2.60%) $ 1.067
Folm FLM/USDT	$ 611K	L: USDT 0.098 H: USDT 0.104	USDT 0.100 (+0.81%) $ 0.100
Radon RAD/USDT	$ 610K	L: USDT 1.685 H: USDT 1.825	USDT 1.758 (+3.59%) $ 1.760
SUSHI SUSHI/USDT	$ 604K	L: USDT 0.97 H: USDT 1.059	USDT 1.007 (+3.92%) $ 1.008
Talium TLM/USDT	$ 603K	L: USDT 0.0164 H: USDT 0.0178	USDT 0.0171 (+3.82%) $ 0.0171
Celer Network CELR/USDT	$ 599K	L: USDT 0.0257 H: USDT 0.0271	USDT 0.0260 (+0.23%) $ 0.0260
Aragon ANT/USDT	$ 586K	L: USDT 7.822 H: USDT 8.095	USDT 7.966 (+1.68%) $ 7.976
QTUM QTUM/USDT	$ 571K	L: USDT 3.864 H: USDT 4.079	USDT 4.019 (+3.02%) $ 4.024
BeachCoin SAND/USDT	$ 565K	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (+1.49%) $ 0.46
1INCH token 1INCH/USDT	$ 563K	L: USDT 0.41 H: USDT 0.44	USDT 0.43 (+2.67%) $ 0.43
Bancor Network Token BNT/USDT	$ 557K	L: USDT 0.70 H: USDT 0.73	USDT 0.71 (+0.64%) $ 0.71
Chiliz CHZ/USDT	$ 507K	L: USDT 0.113 H: USDT 0.123	USDT 0.117 (+1.78%) $ 0.117
Nervos Network CKB/USDT	$ 462K	L: USDT 0.0170 H: USDT 0.0185	USDT 0.0176 (-0.74%) $ 0.0177
Republic Protocol REN/USDT	$ 457K	L: USDT 0.063 H: USDT 0.068	USDT 0.065 (+1.63%) $ 0.065
NEO NEO/USDT	$ 376K	L: USDT 17.06 H: USDT 18.62	USDT 18.48 (+5.18%) $ 18.50
Marlin POND/USDT	$ 366K	L: USDT 0.0219 H: USDT 0.0246	USDT 0.0220 (-2.72%) $ 0.0220
Luna LUNA/USDT	$ 322K	L: USDT 0.61 H: USDT 0.66	USDT 0.64 (+3.67%) $ 0.64
Starlink STARL/USDT	$ 312K	L: USDT 0.00000234 H: USDT 0.00000251	USDT 0.00000239 (+0.97%) $ 0.00000239
Algorand ALGO/USDT	$ 269K	L: USDT 0.193 H: USDT 0.213	USDT 0.203 (+0.99%) $ 0.204
Binance Coin BNB/BTC	$ 193K	L: ฿ 0.0094 H: ฿ 0.0094	฿ 0.0094 (0%) $ 605.70
TRON TRX/ETH	$ 97K	L: ETH 0.00003677 H: ETH 0.00003763	ETH 0.00003743 (+1.30%) $ 0.118
Binance Coin BNB/ETH	$ 97K	L: ETH 0.193 H: ETH 0.198	ETH 0.194 (-1.32%) $ 610.20
Bitcoin Cash BCH/USDT	$ 68K	L: USDT 466.80 H: USDT 486.00	USDT 480.60 (+1.82%) $ 481.20
RocketPool RPL/USDT	$ 56K	L: USDT 20.94 H: USDT 22.20	USDT 21.26 (-1.26%) $ 21.29
Alchemint SDT/USDT	$ 642	L: USDT 0.00093800 H: USDT 0.00111500	USDT 0.00098800 (-11.39%) $ 0.00098923
Taboo TABOO/USDT	$ 0	L: USDT 0.00184571 H: USDT 0.00184571	USDT 0.00184571 (0.00%) $ 0.00184801
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.434
显示更多