Lbank 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 419.89 M	L: USDT 60,834.97 H: USDT 62,565.49	USDT 70,379.33 (+13.53%) $ 70,206.14
Ethereum ETH/USDT	$ 333.13 M	L: USDT 2,407.81 H: USDT 2,473.10	USDT 2,527.26 (+3.98%) $ 2,521.04
Avalanche AVAX/USDT	$ 46.39 M	L: USDT 25.66 H: USDT 26.70	USDT 25.02 (-4.72%) $ 24.96
XRP XRP/USDT	$ 35.62 M	L: USDT 0.53 H: USDT 0.54	USDT 0.51 (-3.22%) $ 0.51
AAVE(AAVE AAVE/USDT	$ 35.56 M	L: USDT 139.88 H: USDT 144.59	USDT 143.05 (+0.28%) $ 142.70
ChainLink LINK/USDT	$ 33.98 M	L: USDT 10.56 H: USDT 10.99	USDT 11.42 (+5.25%) $ 11.39
Sola Token SOL/USDT	$ 31.28 M	L: USDT 140.10 H: USDT 145.19	USDT 168.77 (+18.34%) $ 168.35
Polkadot DOT/USDT	$ 30.38 M	L: USDT 4.030 H: USDT 4.151	USDT 3.948 (-3.47%) $ 3.938
Universe UNI/USDT	$ 15.85 M	L: USDT 7.057 H: USDT 7.386	USDT 7.659 (+8.29%) $ 7.640
Binance Coin BNB/USDT	$ 13.98 M	L: USDT 570.90 H: USDT 586.40	USDT 576.70 (-0.74%) $ 575.28
Dogecoin DOGE/USDT	$ 10.62 M	L: USDT 0.106 H: USDT 0.111	USDT 0.162 (+51.47%) $ 0.161
TRON TRX/USDT	$ 10.28 M	L: USDT 0.159 H: USDT 0.162	USDT 0.169 (+5.97%) $ 0.168
Atomic Coin ATOM/USDT	$ 6.32 M	L: USDT 4.228 H: USDT 4.388	USDT 4.240 (-2.55%) $ 4.230
USCoin USDC/USDT	$ 5.27 M	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (+0.07%) $ 1.00
AXS AXS/USDT	$ 3.78 M	L: USDT 4.441 H: USDT 4.637	USDT 4.772 (+4.40%) $ 4.760
VeChain VET/USDT	$ 2.18 M	L: USDT 0.0218 H: USDT 0.0229	USDT 0.0211 (-5.37%) $ 0.0211
Marlin POND/USDT	$ 2.11 M	L: USDT 0.0119 H: USDT 0.0123	USDT 0.0108 (-11.72%) $ 0.0107
Republic Protocol REN/USDT	$ 2.09 M	L: USDT 0.035 H: USDT 0.037	USDT 0.035 (-4.69%) $ 0.034
KSM KSM/USDT	$ 2.07 M	L: USDT 17.50 H: USDT 18.20	USDT 16.58 (-6.80%) $ 16.54
Folm FLM/USDT	$ 2.00 M	L: USDT 0.052 H: USDT 0.055	USDT 0.053 (-1.49%) $ 0.053
Vsync XVS/USDT	$ 2.00 M	L: USDT 7.180 H: USDT 7.570	USDT 6.600 (-11.29%) $ 6.584
GTcoin GT/USDT	$ 1.99 M	L: USDT 8.897 H: USDT 9.067	USDT 8.535 (-4.95%) $ 8.514
Algorand ALGO/USDT	$ 1.53 M	L: USDT 0.119 H: USDT 0.124	USDT 0.114 (-5.53%) $ 0.114
Litecoin LTC/USDT	$ 1.52 M	L: USDT 64.79 H: USDT 66.16	USDT 69.47 (+5.83%) $ 69.30
Dai DAI/USDT	$ 1.36 M	L: USDT 0.99 H: USDT 1.002	USDT 1.002 (+0.14%) $ 1.00
OneRoot Network RNT/USDT	$ 1.13 M	L: USDT 0.0059 H: USDT 0.0121	USDT 0.0090 (+47.61%) $ 0.0089
NEO NEO/USDT	$ 852K	L: USDT 10.00 H: USDT 10.44	USDT 9.510 (-5.93%) $ 9.487
SUSHI SUSHI/USDT	$ 673K	L: USDT 0.72 H: USDT 0.75	USDT 0.68 (-6.44%) $ 0.68
Luna LUNA/USDT	$ 625K	L: USDT 0.36 H: USDT 0.37	USDT 0.34 (-6.21%) $ 0.34
EOS EOS/USDT	$ 509K	L: USDT 0.46 H: USDT 0.47	USDT 0.44 (-5.33%) $ 0.44
GoldenRatio Token GRT/USDT	$ 444K	L: USDT 0.154 H: USDT 0.162	USDT 0.147 (-7.82%) $ 0.147
BAL BAL/USDT	$ 386K	L: USDT 1.901 H: USDT 1.965	USDT 1.848 (-4.84%) $ 1.843
Synthetix SNX/USDT	$ 383K	L: USDT 1.377 H: USDT 1.435	USDT 1.390 (-0.29%) $ 1.387
OKB Token OKB/USDT	$ 380K	L: USDT 41.55 H: USDT 43.41	USDT 38.33 (-9.75%) $ 38.24
Siacoin SC/USDT	$ 312K	L: USDT 0.0236 H: USDT 0.033	USDT 0.0211 (-14.68%) $ 0.0210
Eritrean Nakfa ERN/USDT	$ 291K	L: USDT 1.896 H: USDT 2.067	USDT 2.011 (-2.28%) $ 2.006
Starlink STARL/USDT	$ 286K	L: USDT 0.00000078 H: USDT 0.00000082	USDT 0.00000074 (-6.78%) $ 0.00000074
Sovereign Hero HERO/USDT	$ 280K	L: USDT 0.00202498 H: USDT 0.00209444	USDT 0.00182720 (-10.78%) $ 0.00182270
QTUM QTUM/USDT	$ 279K	L: USDT 2.353 H: USDT 2.457	USDT 2.233 (-7.69%) $ 2.228
ArpaCoin ARPA/USDT	$ 275K	L: USDT 0.037 H: USDT 0.039	USDT 0.045 (+18.31%) $ 0.045
Horizen ZEN/USDT	$ 254K	L: USDT 7.720 H: USDT 7.970	USDT 7.410 (-4.63%) $ 7.392
Latium LAT/USDT	$ 254K	L: USDT 0.0090 H: USDT 0.0096	USDT 0.0078 (-16.13%) $ 0.0077
LithiumCoin LIT/USDT	$ 251K	L: USDT 0.60 H: USDT 0.63	USDT 0.61 (-2.26%) $ 0.60
Radon RAD/USDT	$ 244K	L: USDT 1.064 H: USDT 1.191	USDT 1.129 (-1.14%) $ 1.126
BeachCoin SAND/USDT	$ 241K	L: USDT 0.244 H: USDT 0.255	USDT 0.243 (-2.41%) $ 0.243
Talium TLM/USDT	$ 239K	L: USDT 0.0094 H: USDT 0.0099	USDT 0.0095 (-1.66%) $ 0.0095
Chiliz CHZ/USDT	$ 238K	L: USDT 0.065 H: USDT 0.078	USDT 0.059 (-9.19%) $ 0.059
Ethereum Classic ETC/USDT	$ 228K	L: USDT 18.11 H: USDT 18.53	USDT 18.64 (+2.19%) $ 18.59
1INCH token 1INCH/USDT	$ 228K	L: USDT 0.248 H: USDT 0.258	USDT 0.246 (-2.57%) $ 0.246
Huobi Token HT/USDT	$ 225K	L: USDT 0.51 H: USDT 0.53	USDT 0.55 (+6.63%) $ 0.55
Bancor Network Token BNT/USDT	$ 225K	L: USDT 0.47 H: USDT 0.49	USDT 0.50 (+5.88%) $ 0.50
TRON TRX/ETH	$ 128K	L: ETH 0.00006457 H: ETH 0.00006682	ETH 0.00006686 (+2.09%) $ 0.168
DigiByte DGB/USDT	$ 74K	L: USDT 0.0064 H: USDT 0.0067	USDT 0.0059 (-11.41%) $ 0.0059
Nervos Network CKB/USDT	$ 67K	L: USDT 0.0146 H: USDT 0.0152	USDT 0.0126 (-15.80%) $ 0.0125
Celer Network CELR/USDT	$ 67K	L: USDT 0.0119 H: USDT 0.0124	USDT 0.0118 (-1.99%) $ 0.0118
Loopring LRC/USDT	$ 66K	L: USDT 0.116 H: USDT 0.123	USDT 0.118 (-2.32%) $ 0.118
Bitcoin Cash BCH/USDT	$ 54K	L: USDT 322.10 H: USDT 332.00	USDT 358.50 (+8.70%) $ 357.62
RocketPool RPL/USDT	$ 52K	L: USDT 10.05 H: USDT 10.71	USDT 10.16 (-3.16%) $ 10.14
Pepe Memetic MEME/USDT	$ 6,419	L: USDT 0.00000410 H: USDT 0.00000560	USDT 0.00000480 (-4.00%) $ 0.00000479
显示更多