Lbank 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 464.85 M	L: USDT 88,926.85 H: USDT 90,264.47	USDT 87,594.10 (-2.28%) $ 93,666.65
Ethereum ETH/USDT	$ 302.75 M	L: USDT 3,013.55 H: USDT 3,066.98	USDT 2,932.40 (-3.51%) $ 3,135.69
USCoin USDC/USDT	$ 166.58 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.08%) $ 1.070
Sola Token SOL/USDT	$ 49.46 M	L: USDT 131.33 H: USDT 133.95	USDT 123.34 (-7.78%) $ 131.89
XRP XRP/USDT	$ 36.89 M	L: USDT 2.016 H: USDT 2.059	USDT 1.858 (-8.83%) $ 1.986
Binance Coin BNB/USDT	$ 19.95 M	L: USDT 878.10 H: USDT 897.83	USDT 860.17 (-2.96%) $ 919.80
Luna LUNA/USDT	$ 12.71 M	L: USDT 0.103 H: USDT 0.160	USDT 0.099 (-3.42%) $ 0.106
TRON TRX/USDT	$ 12.31 M	L: USDT 0.286 H: USDT 0.290	USDT 0.284 (-0.63%) $ 0.304
Bitcoin Cash BCH/USDT	$ 7.51 M	L: USDT 568.10 H: USDT 596.20	USDT 624.40 (+9.89%) $ 667.69
Litecoin LTC/USDT	$ 7.03 M	L: USDT 79.92 H: USDT 82.50	USDT 78.20 (-3.13%) $ 83.62
ChainLink LINK/USDT	$ 6.43 M	L: USDT 13.50 H: USDT 14.09	USDT 12.35 (-10.25%) $ 13.21
Avalanche AVAX/USDT	$ 5.69 M	L: USDT 13.16 H: USDT 13.56	USDT 12.60 (-5.41%) $ 13.47
Dogecoin DOGE/USDT	$ 4.45 M	L: USDT 0.139 H: USDT 0.141	USDT 0.124 (-11.55%) $ 0.132
Dai DAI/USDT	$ 3.10 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.11%) $ 1.070
Universe UNI/USDT	$ 2.33 M	L: USDT 5.454 H: USDT 5.627	USDT 6.131 (+11.07%) $ 6.556
Chiliz CHZ/USDT	$ 2.24 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.036 (+21.24%) $ 0.039
MX Token MX/USDT	$ 1.93 M	L: USDT 2.122 H: USDT 2.163	USDT 2.028 (-4.91%) $ 2.168
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 182.20 H: USDT 191.47	USDT 153.34 (-16.69%) $ 163.97
OKB Token OKB/USDT	$ 1.77 M	L: USDT 103.80 H: USDT 109.85	USDT 107.79 (+3.02%) $ 115.26
Polkadot DOT/USDT	$ 1.74 M	L: USDT 2.087 H: USDT 2.164	USDT 1.841 (-13.16%) $ 1.969
Algorand ALGO/USDT	$ 579K	L: USDT 0.132 H: USDT 0.136	USDT 0.119 (-10.89%) $ 0.127
Nervos Network CKB/USDT	$ 572K	L: USDT 0.00264600 H: USDT 0.00282500	USDT 0.00245500 (-10.43%) $ 0.00262520
Atomic Coin ATOM/USDT	$ 472K	L: USDT 2.197 H: USDT 2.282	USDT 2.062 (-6.53%) $ 2.205
AXS AXS/USDT	$ 470K	L: USDT 1.024 H: USDT 1.093	USDT 0.85 (-17.54%) $ 0.91
Synthetix SNX/USDT	$ 463K	L: USDT 0.49 H: USDT 0.52	USDT 0.44 (-11.64%) $ 0.47
Ethereum Classic ETC/USDT	$ 390K	L: USDT 13.10 H: USDT 13.48	USDT 12.06 (-8.84%) $ 12.90
BeachCoin SAND/USDT	$ 390K	L: USDT 0.140 H: USDT 0.147	USDT 0.115 (-18.28%) $ 0.123
VeChain VET/USDT	$ 384K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0111 (-12.19%) $ 0.0119
1INCH token 1INCH/USDT	$ 309K	L: USDT 0.180 H: USDT 0.188	USDT 0.145 (-19.98%) $ 0.155
GoldenRatio Token GRT/USDT	$ 272K	L: USDT 0.045 H: USDT 0.047	USDT 0.038 (-17.16%) $ 0.040
NEO NEO/USDT	$ 260K	L: USDT 4.070 H: USDT 4.190	USDT 3.697 (-10.27%) $ 3.953
Radon RAD/USDT	$ 230K	L: USDT 0.288 H: USDT 0.33	USDT 0.265 (-9.11%) $ 0.283
SUSHI SUSHI/USDT	$ 189K	L: USDT 0.33 H: USDT 0.34	USDT 0.297 (-11.23%) $ 0.32
Marlin POND/USDT	$ 173K	L: USDT 0.0044 H: USDT 0.0050	USDT 0.0040 (-7.93%) $ 0.0043
ArpaCoin ARPA/USDT	$ 169K	L: USDT 0.0142 H: USDT 0.0149	USDT 0.0124 (-15.78%) $ 0.0133
GTcoin GT/USDT	$ 150K	L: USDT 10.11 H: USDT 10.26	USDT 10.36 (+1.67%) $ 11.07
Talium TLM/USDT	$ 131K	L: USDT 0.00226000 H: USDT 0.00242000	USDT 0.00206100 (-9.21%) $ 0.00220388
DigiByte DGB/USDT	$ 122K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0062 (-1.76%) $ 0.0066
DeroGold DEGO/USDT	$ 99K	L: USDT 0.52 H: USDT 0.54	USDT 0.48 (-7.41%) $ 0.52
Loopring LRC/USDT	$ 91K	L: USDT 0.049 H: USDT 0.051	USDT 0.053 (+7.04%) $ 0.057
KSM KSM/USDT	$ 73K	L: USDT 8.080 H: USDT 8.320	USDT 7.147 (-12.74%) $ 7.642
Celer Network CELR/USDT	$ 61K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0038 (-6.23%) $ 0.0040
BidCoin BID/USDT	$ 60K	L: USDT 0.034 H: USDT 0.037	USDT 0.0264 (-24.72%) $ 0.0282
Vsync XVS/USDT	$ 53K	L: USDT 4.640 H: USDT 4.740	USDT 4.375 (-7.31%) $ 4.678
Bancor Network Token BNT/USDT	$ 50K	L: USDT 0.45 H: USDT 0.46	USDT 0.40 (-11.41%) $ 0.43
TRON TRX/ETH	$ 37K	L: ETH 0.00009381 H: ETH 0.00009574	ETH 0.00009708 (+2.89%) $ 0.285
RocketPool RPL/USDT	$ 37K	L: USDT 2.350 H: USDT 2.500	USDT 1.946 (-17.54%) $ 2.081
QTUM QTUM/USDT	$ 35K	L: USDT 1.419 H: USDT 1.444	USDT 1.268 (-11.27%) $ 1.356
TravelChain TT/USDT	$ 23K	L: USDT 580.00 H: USDT 621.00	USDT 350.00 (-43.64%) $ 374.26
Bank Coin BANK/USDT	$ 20K	L: USDT 0.044 H: USDT 0.046	USDT 0.055 (+23.51%) $ 0.059
BAL BAL/USDT	$ 7,133	L: USDT 0.66 H: USDT 0.67	USDT 0.61 (-7.07%) $ 0.65
Folm FLM/USDT	$ 6,599	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0059 (-8.57%) $ 0.0063
MiniApps MAT/USDT	$ 6,180	L: USDT 0.151 H: USDT 0.162	USDT 0.156 (-3.22%) $ 0.167
Siacoin SC/USDT	$ 12	L: USDT 0.00068600 H: USDT 0.00160000	USDT 0.00097000 (-39.38%) $ 0.00103725
显示更多