Lbank 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 461.89 M	L: USDT 88,926.85 H: USDT 90,264.47	USDT 96,895.07 (+8.09%) $ 102,954
Ethereum ETH/USDT	$ 300.83 M	L: USDT 3,013.55 H: USDT 3,066.98	USDT 3,364.22 (+10.70%) $ 3,574.59
USCoin USDC/USDT	$ 165.52 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.03%) $ 1.063
Sola Token SOL/USDT	$ 49.14 M	L: USDT 131.33 H: USDT 133.95	USDT 145.46 (+8.76%) $ 154.56
XRP XRP/USDT	$ 36.65 M	L: USDT 2.016 H: USDT 2.059	USDT 2.115 (+3.79%) $ 2.247
Binance Coin BNB/USDT	$ 19.83 M	L: USDT 878.10 H: USDT 897.83	USDT 939.46 (+5.98%) $ 998.21
Luna LUNA/USDT	$ 12.63 M	L: USDT 0.103 H: USDT 0.160	USDT 0.090 (-11.85%) $ 0.096
TRON TRX/USDT	$ 12.23 M	L: USDT 0.286 H: USDT 0.290	USDT 0.305 (+6.53%) $ 0.32
Bitcoin Cash BCH/USDT	$ 7.47 M	L: USDT 568.10 H: USDT 596.20	USDT 626.80 (+10.31%) $ 666.00
Litecoin LTC/USDT	$ 6.99 M	L: USDT 79.92 H: USDT 82.50	USDT 75.73 (-6.19%) $ 80.47
ChainLink LINK/USDT	$ 6.39 M	L: USDT 13.50 H: USDT 14.09	USDT 14.03 (+1.96%) $ 14.91
Avalanche AVAX/USDT	$ 5.65 M	L: USDT 13.16 H: USDT 13.56	USDT 14.37 (+7.88%) $ 15.27
Dogecoin DOGE/USDT	$ 4.43 M	L: USDT 0.139 H: USDT 0.141	USDT 0.144 (+2.94%) $ 0.153
Dai DAI/USDT	$ 3.08 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.08%) $ 1.062
Universe UNI/USDT	$ 2.31 M	L: USDT 5.454 H: USDT 5.627	USDT 5.544 (+0.43%) $ 5.891
Chiliz CHZ/USDT	$ 2.23 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.055 (+86.42%) $ 0.059
MX Token MX/USDT	$ 1.92 M	L: USDT 2.122 H: USDT 2.163	USDT 2.022 (-5.19%) $ 2.148
AAVE(AAVE AAVE/USDT	$ 1.89 M	L: USDT 182.20 H: USDT 191.47	USDT 174.41 (-5.24%) $ 185.32
OKB Token OKB/USDT	$ 1.75 M	L: USDT 103.80 H: USDT 109.85	USDT 115.02 (+9.93%) $ 122.21
Polkadot DOT/USDT	$ 1.73 M	L: USDT 2.087 H: USDT 2.164	USDT 2.207 (+4.10%) $ 2.345
Algorand ALGO/USDT	$ 575K	L: USDT 0.132 H: USDT 0.136	USDT 0.134 (+0.23%) $ 0.142
Nervos Network CKB/USDT	$ 568K	L: USDT 0.00264600 H: USDT 0.00282500	USDT 0.00277000 (+1.06%) $ 0.00294322
Atomic Coin ATOM/USDT	$ 469K	L: USDT 2.197 H: USDT 2.282	USDT 2.539 (+15.10%) $ 2.698
AXS AXS/USDT	$ 467K	L: USDT 1.024 H: USDT 1.093	USDT 1.125 (+8.79%) $ 1.195
Synthetix SNX/USDT	$ 460K	L: USDT 0.49 H: USDT 0.52	USDT 0.49 (-0.79%) $ 0.52
Ethereum Classic ETC/USDT	$ 388K	L: USDT 13.10 H: USDT 13.48	USDT 12.97 (-1.97%) $ 13.78
BeachCoin SAND/USDT	$ 387K	L: USDT 0.140 H: USDT 0.147	USDT 0.125 (-11.34%) $ 0.133
VeChain VET/USDT	$ 382K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0121 (-4.12%) $ 0.0129
1INCH token 1INCH/USDT	$ 307K	L: USDT 0.180 H: USDT 0.188	USDT 0.161 (-10.85%) $ 0.171
GoldenRatio Token GRT/USDT	$ 271K	L: USDT 0.045 H: USDT 0.047	USDT 0.042 (-7.60%) $ 0.045
NEO NEO/USDT	$ 259K	L: USDT 4.070 H: USDT 4.190	USDT 3.988 (-3.20%) $ 4.237
Radon RAD/USDT	$ 229K	L: USDT 0.288 H: USDT 0.33	USDT 0.309 (+6.32%) $ 0.33
SUSHI SUSHI/USDT	$ 188K	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+2.04%) $ 0.36
Marlin POND/USDT	$ 172K	L: USDT 0.0044 H: USDT 0.0050	USDT 0.0040 (-9.91%) $ 0.0042
ArpaCoin ARPA/USDT	$ 168K	L: USDT 0.0142 H: USDT 0.0149	USDT 0.0131 (-11.24%) $ 0.0139
GTcoin GT/USDT	$ 149K	L: USDT 10.11 H: USDT 10.26	USDT 10.45 (+2.56%) $ 11.10
Talium TLM/USDT	$ 130K	L: USDT 0.00226000 H: USDT 0.00242000	USDT 0.00247800 (+9.16%) $ 0.00263296
DigiByte DGB/USDT	$ 121K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0062 (-1.41%) $ 0.0066
DeroGold DEGO/USDT	$ 98K	L: USDT 0.52 H: USDT 0.54	USDT 0.51 (-1.65%) $ 0.54
Loopring LRC/USDT	$ 91K	L: USDT 0.049 H: USDT 0.051	USDT 0.054 (+8.63%) $ 0.057
KSM KSM/USDT	$ 72K	L: USDT 8.080 H: USDT 8.320	USDT 7.821 (-4.51%) $ 8.310
Celer Network CELR/USDT	$ 61K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0043 (+7.23%) $ 0.0046
BidCoin BID/USDT	$ 60K	L: USDT 0.034 H: USDT 0.037	USDT 0.0291 (-16.91%) $ 0.0310
Vsync XVS/USDT	$ 53K	L: USDT 4.640 H: USDT 4.740	USDT 5.587 (+18.37%) $ 5.936
Bancor Network Token BNT/USDT	$ 50K	L: USDT 0.45 H: USDT 0.46	USDT 0.45 (-1.00%) $ 0.47
TRON TRX/ETH	$ 39K	L: ETH 0.00009381 H: ETH 0.00009574	ETH 0.00009058 (-4.00%) $ 0.285
RocketPool RPL/USDT	$ 37K	L: USDT 2.350 H: USDT 2.500	USDT 2.184 (-7.46%) $ 2.321
QTUM QTUM/USDT	$ 35K	L: USDT 1.419 H: USDT 1.444	USDT 1.519 (+6.30%) $ 1.614
TravelChain TT/USDT	$ 23K	L: USDT 580.00 H: USDT 621.00	USDT 410.00 (-33.98%) $ 435.64
Bank Coin BANK/USDT	$ 20K	L: USDT 0.044 H: USDT 0.046	USDT 0.047 (+5.23%) $ 0.050
BAL BAL/USDT	$ 7,087	L: USDT 0.66 H: USDT 0.67	USDT 0.56 (-14.30%) $ 0.60
Folm FLM/USDT	$ 6,557	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0060 (-6.79%) $ 0.0064
MiniApps MAT/USDT	$ 6,141	L: USDT 0.151 H: USDT 0.162	USDT 0 (-100.00%) $ 0
Siacoin SC/USDT	$ 12	L: USDT 0.00068600 H: USDT 0.00160000	USDT 0.00067800 (-57.63%) $ 0.00072040
显示更多