Lbank pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USDT	$ 260.76 M	L: USDT 65,638.57 H: USDT 67,228.47	USDT 66,105.56 (+0.18%) $ 66,111.59
Ethereum ETH/USDT	$ 233.19 M	L: USDT 3,152.49 H: USDT 3,223.95	USDT 3,172.10 (-1.47%) $ 3,172.39
USCoin USDC/USDT	$ 17.67 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.02%) $ 1.00
TRON TRX/USDT	$ 14.82 M	L: USDT 0.111 H: USDT 0.113	USDT 0.112 (+1.03%) $ 0.112
Binance Coin BNB/USDT	$ 14.73 M	L: USDT 591.40 H: USDT 609.70	USDT 605.00 (+0.05%) $ 605.06
ChainLink LINK/USDT	$ 6.57 M	L: USDT 15.14 H: USDT 15.63	USDT 15.40 (-0.50%) $ 15.40
XRP XRP/USDT	$ 5.97 M	L: USDT 0.53 H: USDT 0.57	USDT 0.54 (+1.87%) $ 0.54
Dogecoin DOGE/USDT	$ 5.87 M	L: USDT 0.157 H: USDT 0.163	USDT 0.158 (-1.40%) $ 0.158
Sola Token SOL/USDT	$ 5.65 M	L: USDT 151.67 H: USDT 158.70	USDT 153.58 (-0.54%) $ 153.59
Matic Network MATIC/USDT	$ 3.60 M	L: USDT 0.72 H: USDT 0.75	USDT 0.73 (-1.24%) $ 0.73
Polkadot DOT/USDT	$ 2.67 M	L: USDT 7.300 H: USDT 7.551	USDT 7.379 (-1.86%) $ 7.380
Litecoin LTC/USDT	$ 2.25 M	L: USDT 84.10 H: USDT 86.49	USDT 84.57 (-0.75%) $ 84.58
AAVE(AAVE AAVE/USDT	$ 1.96 M	L: USDT 93.90 H: USDT 97.40	USDT 94.60 (-1.25%) $ 94.61
Avalanche AVAX/USDT	$ 1.95 M	L: USDT 38.10 H: USDT 39.78	USDT 38.35 (-2.94%) $ 38.35
AXS AXS/USDT	$ 1.72 M	L: USDT 7.560 H: USDT 7.820	USDT 7.640 (-1.55%) $ 7.641
Atomic Coin ATOM/USDT	$ 1.69 M	L: USDT 8.710 H: USDT 9.180	USDT 8.780 (-1.62%) $ 8.781
KSM KSM/USDT	$ 1.57 M	L: USDT 32.55 H: USDT 33.80	USDT 32.89 (-2.35%) $ 32.89
Siacoin SC/USDT	$ 1.53 M	L: USDT 0.037 H: USDT 0.078	USDT 0.043 (-45.24%) $ 0.043
Dash DASH/USDT	$ 1.22 M	L: USDT 30.93 H: USDT 32.10	USDT 31.38 (-0.41%) $ 31.38
Universe UNI/USDT	$ 1.06 M	L: USDT 7.895 H: USDT 8.341	USDT 8.013 (-1.16%) $ 8.014
Pepe Memetic MEME/USDT	$ 1.03 M	L: USDT 0.0133 H: USDT 0.0136	USDT 0.0136 (-0.15%) $ 0.0136
EOS EOS/USDT	$ 950K	L: USDT 0.82 H: USDT 0.87	USDT 0.84 (+0.84%) $ 0.84
VeChain VET/USDT	$ 894K	L: USDT 0.041 H: USDT 0.043	USDT 0.042 (+0.02%) $ 0.042
Dai DAI/USDT	$ 810K	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.06%) $ 1.001
Vsync XVS/USDT	$ 638K	L: USDT 10.71 H: USDT 11.17	USDT 10.94 (+0.64%) $ 10.94
OKB Token OKB/USDT	$ 622K	L: USDT 54.60 H: USDT 55.33	USDT 54.91 (-0.29%) $ 54.92
ZCash ZEC/USDT	$ 619K	L: USDT 23.55 H: USDT 24.54	USDT 24.00 (+0.88%) $ 24.00
BAL BAL/USDT	$ 609K	L: USDT 3.958 H: USDT 4.075	USDT 3.987 (-1.53%) $ 3.987
Synthetix SNX/USDT	$ 605K	L: USDT 3.014 H: USDT 3.186	USDT 3.024 (-4.06%) $ 3.024
Loopring LRC/USDT	$ 604K	L: USDT 0.269 H: USDT 0.281	USDT 0.274 (-0.58%) $ 0.274
ArpaCoin ARPA/USDT	$ 578K	L: USDT 0.075 H: USDT 0.079	USDT 0.077 (-1.86%) $ 0.077
GoldenRatio Token GRT/USDT	$ 571K	L: USDT 0.293 H: USDT 0.312	USDT 0.297 (-1.46%) $ 0.297
Huobi Token HT/USDT	$ 505K	L: USDT 0.56 H: USDT 0.61	USDT 0.58 (-1.52%) $ 0.58
Waves WAVES/USDT	$ 502K	L: USDT 2.553 H: USDT 2.690	USDT 2.596 (-2.04%) $ 2.596
Ethereum Classic ETC/USDT	$ 495K	L: USDT 27.70 H: USDT 28.58	USDT 27.96 (-0.99%) $ 27.96
Sovereign Hero HERO/USDT	$ 493K	L: USDT 0.0044 H: USDT 0.0046	USDT 0.0045 (-0.43%) $ 0.0045
DigiByte DGB/USDT	$ 487K	L: USDT 0.0132 H: USDT 0.0136	USDT 0.0133 (-1.19%) $ 0.0133
GTcoin GT/USDT	$ 484K	L: USDT 7.145 H: USDT 30.31	USDT 7.370 (+2.17%) $ 7.370
Eritrean Nakfa ERN/USDT	$ 483K	L: USDT 4.740 H: USDT 6.211	USDT 4.998 (+3.16%) $ 4.998
Latium LAT/USDT	$ 482K	L: USDT 0.0106 H: USDT 0.0128	USDT 0.0119 (+5.11%) $ 0.0119
Horizen ZEN/USDT	$ 481K	L: USDT 9.170 H: USDT 9.580	USDT 9.350 (0.00%) $ 9.351
Radon RAD/USDT	$ 478K	L: USDT 1.833 H: USDT 1.891	USDT 1.863 (-0.27%) $ 1.863
LithiumCoin LIT/USDT	$ 475K	L: USDT 1.102 H: USDT 1.143	USDT 1.133 (+0.71%) $ 1.133
SUSHI SUSHI/USDT	$ 472K	L: USDT 1.021 H: USDT 1.064	USDT 1.032 (-1.81%) $ 1.032
Folm FLM/USDT	$ 468K	L: USDT 0.103 H: USDT 0.111	USDT 0.110 (+4.78%) $ 0.110
Talium TLM/USDT	$ 468K	L: USDT 0.0173 H: USDT 0.0179	USDT 0.0176 (-0.90%) $ 0.0176
Celer Network CELR/USDT	$ 466K	L: USDT 0.0276 H: USDT 0.0290	USDT 0.0280 (-2.10%) $ 0.0280
BeachCoin SAND/USDT	$ 456K	L: USDT 0.48 H: USDT 0.50	USDT 0.48 (-1.02%) $ 0.48
Aragon ANT/USDT	$ 454K	L: USDT 8.131 H: USDT 8.443	USDT 8.267 (-1.54%) $ 8.268
1INCH token 1INCH/USDT	$ 450K	L: USDT 0.43 H: USDT 0.44	USDT 0.43 (-0.85%) $ 0.43
Bancor Network Token BNT/USDT	$ 438K	L: USDT 0.73 H: USDT 0.76	USDT 0.74 (-0.68%) $ 0.74
NEO NEO/USDT	$ 427K	L: USDT 19.25 H: USDT 20.57	USDT 19.99 (+0.65%) $ 19.99
QTUM QTUM/USDT	$ 432K	L: USDT 4.192 H: USDT 4.495	USDT 4.363 (-0.07%) $ 4.363
Chiliz CHZ/USDT	$ 403K	L: USDT 0.115 H: USDT 0.120	USDT 0.117 (-0.85%) $ 0.117
Republic Protocol REN/USDT	$ 386K	L: USDT 0.065 H: USDT 0.067	USDT 0.066 (-0.02%) $ 0.066
Nervos Network CKB/USDT	$ 350K	L: USDT 0.0191 H: USDT 0.0208	USDT 0.0192 (-5.25%) $ 0.0192
Luna LUNA/USDT	$ 314K	L: USDT 0.65 H: USDT 0.69	USDT 0.66 (-0.35%) $ 0.66
Marlin POND/USDT	$ 302K	L: USDT 0.0255 H: USDT 0.0276	USDT 0.0261 (+0.55%) $ 0.0261
Algorand ALGO/USDT	$ 285K	L: USDT 0.189 H: USDT 0.198	USDT 0.191 (-0.52%) $ 0.191
Starlink STARL/USDT	$ 281K	L: USDT 0.00000258 H: USDT 0.00000272	USDT 0.00000260 (-0.57%) $ 0.00000260
Bitcoin Cash BCH/USDT	$ 128K	L: USDT 504.20 H: USDT 528.00	USDT 508.50 (-0.51%) $ 508.55
Taboo TABOO/USDT	$ 77K	L: USDT 0.00170000 H: USDT 0.00190496	USDT 0.00178974 (+4.56%) $ 0.00178990
TRON TRX/ETH	$ 75K	L: ETH 0.00003449 H: ETH 0.00003557	ETH 0.00003537 (+2.58%) $ 0.112
Binance Coin BNB/ETH	$ 74K	L: ETH 0.186 H: ETH 0.192	ETH 0.191 (+1.65%) $ 604.59
RocketPool RPL/USDT	$ 51K	L: USDT 23.09 H: USDT 23.97	USDT 23.48 (-0.84%) $ 23.49
LBRY Credits LBC/USDT	$ 38K	L: USDT 3.314 H: USDT 3.720	USDT 3.430 (+3.61%) $ 3.430
SmartCoin SMC/USDT	$ 7,430	L: USDT 0.0218 H: USDT 0.036	USDT 0.0286 (-15.13%) $ 0.0286
Alchemint SDT/USDT	$ 0	L: USDT 0.00103800 H: USDT 0.00111800	USDT 0.00111800 (+7.71%) $ 0.00111810
Daha fazla göster