| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 472.36 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 66,025.53
(-26.34%)
$ 71,743.96 |
Ethereum
 ETH/USDT
|
$ 307.65 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 1,920.76
(-36.80%)
$ 2,087.12 |
USCoin
 USDC/USDT
|
$ 169.28 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.08%)
$ 1.087 |
Sola Token
 SOL/USDT
|
$ 50.26 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 78.10
(-41.60%)
$ 84.86 |
XRP
 XRP/USDT
|
$ 37.48 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.366
(-32.98%)
$ 1.484 |
Binance Coin
 BNB/USDT
|
$ 20.28 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 610.65
(-31.11%)
$ 663.54 |
Luna
 LUNA/USDT
|
$ 12.92 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.059
(-42.34%)
$ 0.064 |
TRON
 TRX/USDT
|
$ 12.51 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.278
(-2.97%)
$ 0.302 |
Bitcoin Cash
 BCH/USDT
|
$ 7.64 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 504.10
(-11.28%)
$ 547.76 |
Litecoin
 LTC/USDT
|
$ 7.14 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 52.59
(-34.86%)
$ 57.14 |
ChainLink
 LINK/USDT
|
$ 6.53 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 8.365
(-39.21%)
$ 9.089 |
Avalanche
 AVAX/USDT
|
$ 5.78 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 8.816
(-33.81%)
$ 9.580 |
Dogecoin
 DOGE/USDT
|
$ 4.53 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.092
(-34.25%)
$ 0.100 |
Dai
 DAI/USDT
|
$ 3.15 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.13%)
$ 1.087 |
Universe
 UNI/USDT
|
$ 2.36 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 3.246
(-41.20%)
$ 3.527 |
Chiliz
 CHZ/USDT
|
$ 2.28 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.040
(+33.97%)
$ 0.043 |
MX Token
 MX/USDT
|
$ 1.96 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.800
(-15.57%)
$ 1.956 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.94 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 110.82
(-39.79%)
$ 120.42 |
OKB Token
 OKB/USDT
|
$ 1.79 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 74.34
(-28.95%)
$ 80.78 |
Polkadot
 DOT/USDT
|
$ 1.77 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.267
(-40.24%)
$ 1.377 |
Algorand
 ALGO/USDT
|
$ 588K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.091
(-31.61%)
$ 0.099 |
Nervos Network
 CKB/USDT
|
$ 581K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00162600
(-40.68%)
$ 0.00176683 |
Atomic Coin
 ATOM/USDT
|
$ 480K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.949
(-11.65%)
$ 2.118 |
AXS
 AXS/USDT
|
$ 478K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.409
(+36.27%)
$ 1.531 |
Synthetix
 SNX/USDT
|
$ 470K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.285
(-42.39%)
$ 0.309 |
Ethereum Classic
 ETC/USDT
|
$ 397K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.182
(-38.16%)
$ 8.891 |
BeachCoin
 SAND/USDT
|
$ 396K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.083
(-40.87%)
$ 0.091 |
VeChain
 VET/USDT
|
$ 391K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0080
(-37.03%)
$ 0.0086 |
1INCH token
 1INCH/USDT
|
$ 314K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.093
(-48.64%)
$ 0.101 |
GoldenRatio Token
 GRT/USDT
|
$ 277K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0267
(-41.17%)
$ 0.0290 |
NEO
 NEO/USDT
|
$ 265K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.698
(-34.51%)
$ 2.932 |
Radon
 RAD/USDT
|
$ 234K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.238
(-18.08%)
$ 0.259 |
SUSHI
 SUSHI/USDT
|
$ 192K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.197
(-40.99%)
$ 0.214 |
Marlin
 POND/USDT
|
$ 176K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00258600
(-41.09%)
$ 0.00280997 |
ArpaCoin
 ARPA/USDT
|
$ 172K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0100
(-32.30%)
$ 0.0109 |
GTcoin
 GT/USDT
|
$ 152K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 6.985
(-31.43%)
$ 7.590 |
Talium
 TLM/USDT
|
$ 133K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00169900
(-25.15%)
$ 0.00184615 |
DigiByte
 DGB/USDT
|
$ 124K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-34.97%)
$ 0.0044 |
DeroGold
 DEGO/USDT
|
$ 101K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.33
(-35.87%)
$ 0.36 |
Loopring
 LRC/USDT
|
$ 93K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.038
(-22.88%)
$ 0.042 |
KSM
 KSM/USDT
|
$ 74K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.383
(-46.48%)
$ 4.763 |
Celer Network
 CELR/USDT
|
$ 62K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00255500
(-36.54%)
$ 0.00277629 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0084
(-76.02%)
$ 0.0091 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 2.815
(-40.36%)
$ 3.059 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.278
(-38.24%)
$ 0.302 |
|
TRON
TRX/ETH
|
$ 24K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00014360
(+52.20%)
$ 0.275 |
RocketPool
 RPL/USDT
|
$ 38K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.565
(-33.69%)
$ 1.701 |
QTUM
 QTUM/USDT
|
$ 36K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.94
(-34.01%)
$ 1.025 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 404.00
(-34.94%)
$ 438.99 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.033
(-24.92%)
$ 0.036 |
BAL
 BAL/USDT
|
$ 7,248 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.146
(-77.75%)
$ 0.159 |
Folm
 FLM/USDT
|
$ 6,706 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00312600
(-51.56%)
$ 0.0034 |
MiniApps
 MAT/USDT
|
$ 6,280 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00036300
(-77.31%)
$ 0.00039444 |
| أظهر المزيد | |||
