| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 461.92 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 74,569.32
(-16.81%)
$ 79,236.32 |
Ethereum
 ETH/USDT
|
$ 300.84 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,384.30
(-21.55%)
$ 2,533.52 |
USCoin
 USDC/USDT
|
$ 165.53 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.06%)
$ 1.062 |
Sola Token
 SOL/USDT
|
$ 49.15 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 86.24
(-35.52%)
$ 91.64 |
XRP
 XRP/USDT
|
$ 36.66 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.371
(-32.69%)
$ 1.457 |
Binance Coin
 BNB/USDT
|
$ 19.83 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 617.88
(-30.29%)
$ 656.55 |
Luna
 LUNA/USDT
|
$ 12.63 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.056
(-45.47%)
$ 0.059 |
TRON
 TRX/USDT
|
$ 12.23 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.32
(+12.16%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 7.47 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 438.80
(-22.77%)
$ 466.26 |
Litecoin
 LTC/USDT
|
$ 6.99 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 54.57
(-32.40%)
$ 57.99 |
ChainLink
 LINK/USDT
|
$ 6.39 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.177
(-33.31%)
$ 9.751 |
Avalanche
 AVAX/USDT
|
$ 5.65 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.405
(-29.39%)
$ 9.994 |
Dogecoin
 DOGE/USDT
|
$ 4.43 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.094
(-32.84%)
$ 0.100 |
Dai
 DAI/USDT
|
$ 3.08 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.001
(+0.16%)
$ 1.063 |
Universe
 UNI/USDT
|
$ 2.31 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 3.184
(-42.32%)
$ 3.383 |
Chiliz
 CHZ/USDT
|
$ 2.23 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.037
(+23.12%)
$ 0.039 |
MX Token
 MX/USDT
|
$ 1.92 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.772
(-16.92%)
$ 1.882 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.89 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 100.63
(-45.32%)
$ 106.93 |
OKB Token
 OKB/USDT
|
$ 1.75 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 85.30
(-18.47%)
$ 90.64 |
Polkadot
 DOT/USDT
|
$ 1.73 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.190
(-43.87%)
$ 1.264 |
Algorand
 ALGO/USDT
|
$ 575K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.111
(-16.43%)
$ 0.118 |
Nervos Network
 CKB/USDT
|
$ 569K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00148100
(-45.97%)
$ 0.00157369 |
Atomic Coin
 ATOM/USDT
|
$ 469K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.763
(-20.08%)
$ 1.873 |
AXS
 AXS/USDT
|
$ 467K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.121
(+8.40%)
$ 1.191 |
Synthetix
 SNX/USDT
|
$ 460K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.293
(-40.77%)
$ 0.311 |
Ethereum Classic
 ETC/USDT
|
$ 388K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.480
(-35.90%)
$ 9.011 |
BeachCoin
 SAND/USDT
|
$ 387K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.078
(-44.79%)
$ 0.083 |
VeChain
 VET/USDT
|
$ 382K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.88%)
$ 0.0074 |
1INCH token
 1INCH/USDT
|
$ 307K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.095
(-47.59%)
$ 0.101 |
GoldenRatio Token
 GRT/USDT
|
$ 271K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0242
(-46.78%)
$ 0.0257 |
NEO
 NEO/USDT
|
$ 259K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.800
(-32.04%)
$ 2.975 |
Radon
 RAD/USDT
|
$ 229K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.221
(-23.95%)
$ 0.235 |
SUSHI
 SUSHI/USDT
|
$ 188K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.194
(-42.04%)
$ 0.206 |
Marlin
 POND/USDT
|
$ 172K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00227400
(-48.20%)
$ 0.00241632 |
ArpaCoin
 ARPA/USDT
|
$ 168K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0093
(-36.97%)
$ 0.0099 |
GTcoin
 GT/USDT
|
$ 149K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 6.786
(-33.38%)
$ 7.211 |
Talium
 TLM/USDT
|
$ 130K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00164500
(-27.53%)
$ 0.00174795 |
DigiByte
 DGB/USDT
|
$ 121K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0047
(-24.27%)
$ 0.0050 |
DeroGold
 DEGO/USDT
|
$ 98K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.269
(-48.46%)
$ 0.285 |
Loopring
 LRC/USDT
|
$ 91K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0160
(-67.68%)
$ 0.0170 |
KSM
 KSM/USDT
|
$ 72K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.201
(-48.71%)
$ 4.464 |
Celer Network
 CELR/USDT
|
$ 61K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00237400
(-41.03%)
$ 0.00252258 |
BidCoin
 BID/USDT
|
$ 60K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0045
(-87.17%)
$ 0.0048 |
Vsync
 XVS/USDT
|
$ 53K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 2.663
(-43.58%)
$ 2.830 |
Bancor Network Token
 BNT/USDT
|
$ 50K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.284
(-36.91%)
$ 0.302 |
|
TRON
TRX/ETH
|
$ 28K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00013465
(+42.71%)
$ 0.300 |
RocketPool
 RPL/USDT
|
$ 37K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.795
(-23.94%)
$ 1.907 |
QTUM
 QTUM/USDT
|
$ 35K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.91
(-36.61%)
$ 0.96 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 20K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.036
(-18.28%)
$ 0.039 |
BAL
 BAL/USDT
|
$ 7,088 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.144
(-78.07%)
$ 0.153 |
Folm
 FLM/USDT
|
$ 6,558 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00232000
(-64.05%)
$ 0.00246520 |
MiniApps
 MAT/USDT
|
$ 6,141 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0
(-100.00%)
$ 0 |
| أظهر المزيد | |||
