Listados de mercado de Lbank y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 465.67 M	L: USDT 88,926.85 H: USDT 90,264.47	USDT 95,685.53 (+6.74%) $ 102,500
Ethereum ETH/USDT	$ 303.29 M	L: USDT 3,013.55 H: USDT 3,066.98	USDT 3,321.08 (+9.28%) $ 3,557.60
USCoin USDC/USDT	$ 166.88 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.04%) $ 1.071
Sola Token SOL/USDT	$ 49.55 M	L: USDT 131.33 H: USDT 133.95	USDT 142.25 (+6.36%) $ 152.38
XRP XRP/USDT	$ 36.95 M	L: USDT 2.016 H: USDT 2.059	USDT 2.078 (+1.96%) $ 2.225
Binance Coin BNB/USDT	$ 19.99 M	L: USDT 878.10 H: USDT 897.83	USDT 930.15 (+4.93%) $ 996.39
Luna LUNA/USDT	$ 12.73 M	L: USDT 0.103 H: USDT 0.160	USDT 0.087 (-14.53%) $ 0.094
TRON TRX/USDT	$ 12.33 M	L: USDT 0.286 H: USDT 0.290	USDT 0.311 (+8.81%) $ 0.33
Bitcoin Cash BCH/USDT	$ 7.53 M	L: USDT 568.10 H: USDT 596.20	USDT 591.80 (+4.15%) $ 633.95
Litecoin LTC/USDT	$ 7.04 M	L: USDT 79.92 H: USDT 82.50	USDT 72.20 (-10.57%) $ 77.34
ChainLink LINK/USDT	$ 6.44 M	L: USDT 13.50 H: USDT 14.09	USDT 13.78 (+0.15%) $ 14.76
Avalanche AVAX/USDT	$ 5.70 M	L: USDT 13.16 H: USDT 13.56	USDT 13.80 (+3.60%) $ 14.78
Dogecoin DOGE/USDT	$ 4.46 M	L: USDT 0.139 H: USDT 0.141	USDT 0.140 (-0.01%) $ 0.150
Dai DAI/USDT	$ 3.10 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.09%) $ 1.071
Universe UNI/USDT	$ 2.33 M	L: USDT 5.454 H: USDT 5.627	USDT 5.342 (-3.22%) $ 5.722
Chiliz CHZ/USDT	$ 2.24 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.058 (+93.41%) $ 0.062
MX Token MX/USDT	$ 1.93 M	L: USDT 2.122 H: USDT 2.163	USDT 2.031 (-4.75%) $ 2.176
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 182.20 H: USDT 191.47	USDT 171.92 (-6.59%) $ 184.16
OKB Token OKB/USDT	$ 1.77 M	L: USDT 103.80 H: USDT 109.85	USDT 114.81 (+9.73%) $ 122.99
Polkadot DOT/USDT	$ 1.74 M	L: USDT 2.087 H: USDT 2.164	USDT 2.117 (-0.14%) $ 2.268
Algorand ALGO/USDT	$ 580K	L: USDT 0.132 H: USDT 0.136	USDT 0.128 (-4.20%) $ 0.137
Nervos Network CKB/USDT	$ 573K	L: USDT 0.00264600 H: USDT 0.00282500	USDT 0.00267600 (-2.37%) $ 0.00286658
Atomic Coin ATOM/USDT	$ 473K	L: USDT 2.197 H: USDT 2.282	USDT 2.484 (+12.60%) $ 2.661
AXS AXS/USDT	$ 471K	L: USDT 1.024 H: USDT 1.093	USDT 1.081 (+4.57%) $ 1.158
Synthetix SNX/USDT	$ 464K	L: USDT 0.49 H: USDT 0.52	USDT 0.46 (-6.34%) $ 0.50
Ethereum Classic ETC/USDT	$ 391K	L: USDT 13.10 H: USDT 13.48	USDT 12.63 (-4.54%) $ 13.53
BeachCoin SAND/USDT	$ 390K	L: USDT 0.140 H: USDT 0.147	USDT 0.119 (-15.59%) $ 0.128
VeChain VET/USDT	$ 385K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0115 (-8.71%) $ 0.0124
1INCH token 1INCH/USDT	$ 310K	L: USDT 0.180 H: USDT 0.188	USDT 0.154 (-14.83%) $ 0.165
GoldenRatio Token GRT/USDT	$ 273K	L: USDT 0.045 H: USDT 0.047	USDT 0.041 (-9.80%) $ 0.044
NEO NEO/USDT	$ 261K	L: USDT 4.070 H: USDT 4.190	USDT 3.828 (-7.09%) $ 4.101
Radon RAD/USDT	$ 231K	L: USDT 0.288 H: USDT 0.33	USDT 0.309 (+6.08%) $ 0.33
SUSHI SUSHI/USDT	$ 190K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-2.28%) $ 0.35
Marlin POND/USDT	$ 173K	L: USDT 0.0044 H: USDT 0.0050	USDT 0.0039 (-11.96%) $ 0.0041
ArpaCoin ARPA/USDT	$ 170K	L: USDT 0.0142 H: USDT 0.0149	USDT 0.0126 (-14.42%) $ 0.0135
GTcoin GT/USDT	$ 150K	L: USDT 10.11 H: USDT 10.26	USDT 10.32 (+1.29%) $ 11.05
Talium TLM/USDT	$ 131K	L: USDT 0.00226000 H: USDT 0.00242000	USDT 0.00239200 (+5.37%) $ 0.00256236
DigiByte DGB/USDT	$ 122K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0060 (-3.53%) $ 0.0065
DeroGold DEGO/USDT	$ 99K	L: USDT 0.52 H: USDT 0.54	USDT 0.50 (-4.97%) $ 0.53
Loopring LRC/USDT	$ 92K	L: USDT 0.049 H: USDT 0.051	USDT 0.052 (+4.31%) $ 0.055
KSM KSM/USDT	$ 73K	L: USDT 8.080 H: USDT 8.320	USDT 7.516 (-8.23%) $ 8.051
Celer Network CELR/USDT	$ 61K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0042 (+3.28%) $ 0.0045
BidCoin BID/USDT	$ 60K	L: USDT 0.034 H: USDT 0.037	USDT 0.0280 (-20.05%) $ 0.0300
Vsync XVS/USDT	$ 53K	L: USDT 4.640 H: USDT 4.740	USDT 5.623 (+19.13%) $ 6.023
Bancor Network Token BNT/USDT	$ 51K	L: USDT 0.45 H: USDT 0.46	USDT 0.44 (-2.86%) $ 0.47
TRON TRX/ETH	$ 39K	L: ETH 0.00009381 H: ETH 0.00009574	ETH 0.00009398 (-0.39%) $ 0.295
RocketPool RPL/USDT	$ 37K	L: USDT 2.350 H: USDT 2.500	USDT 2.156 (-8.64%) $ 2.310
QTUM QTUM/USDT	$ 35K	L: USDT 1.419 H: USDT 1.444	USDT 1.432 (+0.21%) $ 1.534
TravelChain TT/USDT	$ 23K	L: USDT 580.00 H: USDT 621.00	USDT 410.00 (-33.98%) $ 439.20
Bank Coin BANK/USDT	$ 20K	L: USDT 0.044 H: USDT 0.046	USDT 0.048 (+8.64%) $ 0.052
BAL BAL/USDT	$ 7,145	L: USDT 0.66 H: USDT 0.67	USDT 0.55 (-16.69%) $ 0.59
Folm FLM/USDT	$ 6,611	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0059 (-8.86%) $ 0.0063
MiniApps MAT/USDT	$ 6,191	L: USDT 0.151 H: USDT 0.162	USDT 0 (-100.00%) $ 0
Siacoin SC/USDT	$ 12	L: USDT 0.00068600 H: USDT 0.00160000	USDT 0.00067800 (-57.63%) $ 0.00072629
Mostrar más