Lbank 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 249.65 M	L: USDT 63,333.08 H: USDT 64,804.40	USDT 63,792.05 (-0.90%) $ 63,767.52
Ethereum ETH/USDT	$ 223.20 M	L: USDT 3,104.00 H: USDT 3,167.77	USDT 3,121.41 (-0.79%) $ 3,120.21
USCoin USDC/USDT	$ 16.39 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.03%) $ 1.000
Binance Coin BNB/USDT	$ 14.30 M	L: USDT 594.60 H: USDT 614.90	USDT 597.80 (-2.54%) $ 597.57
TRON TRX/USDT	$ 14.11 M	L: USDT 0.117 H: USDT 0.121	USDT 0.120 (+2.53%) $ 0.120
ChainLink LINK/USDT	$ 6.27 M	L: USDT 14.36 H: USDT 14.90	USDT 14.49 (-0.54%) $ 14.49
XRP XRP/USDT	$ 5.55 M	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (-0.15%) $ 0.52
Dogecoin DOGE/USDT	$ 5.18 M	L: USDT 0.147 H: USDT 0.152	USDT 0.148 (-1.34%) $ 0.148
Sola Token SOL/USDT	$ 4.87 M	L: USDT 137.94 H: USDT 145.92	USDT 139.14 (-2.81%) $ 139.09
Matic Network MATIC/USDT	$ 3.50 M	L: USDT 0.70 H: USDT 0.73	USDT 0.70 (-2.27%) $ 0.70
Polkadot DOT/USDT	$ 2.48 M	L: USDT 6.708 H: USDT 6.945	USDT 6.760 (-0.84%) $ 6.757
Litecoin LTC/USDT	$ 2.17 M	L: USDT 83.12 H: USDT 88.54	USDT 86.92 (+3.38%) $ 86.89
Avalanche AVAX/USDT	$ 1.88 M	L: USDT 34.23 H: USDT 35.81	USDT 33.85 (-4.24%) $ 33.84
AAVE(AAVE AAVE/USDT	$ 1.86 M	L: USDT 88.00 H: USDT 91.50	USDT 89.50 (-1.21%) $ 89.47
AXS AXS/USDT	$ 1.69 M	L: USDT 7.120 H: USDT 7.390	USDT 7.160 (-1.92%) $ 7.157
KSM KSM/USDT	$ 1.67 M	L: USDT 28.70 H: USDT 29.92	USDT 28.96 (-2.20%) $ 28.95
Atomic Coin ATOM/USDT	$ 1.61 M	L: USDT 8.125 H: USDT 8.393	USDT 8.224 (-0.83%) $ 8.221
Dash DASH/USDT	$ 1.18 M	L: USDT 29.58 H: USDT 30.74	USDT 30.22 (-0.49%) $ 30.21
Universe UNI/USDT	$ 1.09 M	L: USDT 7.528 H: USDT 7.903	USDT 7.694 (-2.16%) $ 7.691
EOS EOS/USDT	$ 1.04 M	L: USDT 0.80 H: USDT 0.85	USDT 0.82 (-1.21%) $ 0.81
Pepe Memetic MEME/USDT	$ 1.02 M	L: USDT 0.0133 H: USDT 0.0138	USDT 0.0137 (+2.10%) $ 0.0137
VeChain VET/USDT	$ 792K	L: USDT 0.039 H: USDT 0.040	USDT 0.039 (-0.99%) $ 0.039
Dai DAI/USDT	$ 785K	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (+0.04%) $ 1.000
Siacoin SC/USDT	$ 754K	L: USDT 0.066 H: USDT 0.092	USDT 0.076 (+10.29%) $ 0.076
Vsync XVS/USDT	$ 693K	L: USDT 10.11 H: USDT 10.69	USDT 10.25 (-3.30%) $ 10.25
OKB Token OKB/USDT	$ 678K	L: USDT 52.20 H: USDT 53.14	USDT 52.64 (-0.53%) $ 52.62
ZCash ZEC/USDT	$ 670K	L: USDT 22.59 H: USDT 23.42	USDT 22.91 (-1.21%) $ 22.90
BAL BAL/USDT	$ 663K	L: USDT 3.741 H: USDT 3.874	USDT 3.781 (-0.76%) $ 3.780
Loopring LRC/USDT	$ 651K	L: USDT 0.255 H: USDT 0.266	USDT 0.253 (-3.80%) $ 0.253
GoldenRatio Token GRT/USDT	$ 647K	L: USDT 0.255 H: USDT 0.271	USDT 0.257 (-2.69%) $ 0.257
Synthetix SNX/USDT	$ 638K	L: USDT 2.854 H: USDT 2.985	USDT 2.880 (-2.14%) $ 2.879
ArpaCoin ARPA/USDT	$ 621K	L: USDT 0.070 H: USDT 0.073	USDT 0.069 (-3.29%) $ 0.069
Ethereum Classic ETC/USDT	$ 558K	L: USDT 25.96 H: USDT 28.01	USDT 27.13 (+3.12%) $ 27.12
Huobi Token HT/USDT	$ 550K	L: USDT 0.57 H: USDT 0.61	USDT 0.59 (-2.32%) $ 0.59
Waves WAVES/USDT	$ 545K	L: USDT 2.343 H: USDT 2.446	USDT 2.377 (-1.45%) $ 2.376
Eritrean Nakfa ERN/USDT	$ 538K	L: USDT 4.685 H: USDT 4.851	USDT 4.769 (-0.91%) $ 4.767
Sovereign Hero HERO/USDT	$ 536K	L: USDT 0.0043 H: USDT 0.0045	USDT 0.0044 (-1.96%) $ 0.0044
GTcoin GT/USDT	$ 533K	L: USDT 7.534 H: USDT 7.745	USDT 7.618 (+0.40%) $ 7.615
DigiByte DGB/USDT	$ 530K	L: USDT 0.0116 H: USDT 0.0121	USDT 0.0115 (-4.64%) $ 0.0115
Latium LAT/USDT	$ 525K	L: USDT 0.0117 H: USDT 0.0134	USDT 0.0118 (-1.01%) $ 0.0118
Horizen ZEN/USDT	$ 522K	L: USDT 8.620 H: USDT 9.080	USDT 8.730 (-3.11%) $ 8.727
Radon RAD/USDT	$ 514K	L: USDT 1.734 H: USDT 1.802	USDT 1.744 (-1.91%) $ 1.743
LithiumCoin LIT/USDT	$ 513K	L: USDT 1.055 H: USDT 1.111	USDT 1.094 (+0.74%) $ 1.094
Talium TLM/USDT	$ 512K	L: USDT 0.0167 H: USDT 0.0175	USDT 0.0171 (-0.87%) $ 0.0171
Folm FLM/USDT	$ 510K	L: USDT 0.098 H: USDT 0.103	USDT 0.099 (-1.00%) $ 0.099
SUSHI SUSHI/USDT	$ 510K	L: USDT 1.001 H: USDT 1.044	USDT 1.016 (-0.97%) $ 1.016
Celer Network CELR/USDT	$ 503K	L: USDT 0.0255 H: USDT 0.0267	USDT 0.0255 (-3.48%) $ 0.0255
Aragon ANT/USDT	$ 495K	L: USDT 7.885 H: USDT 8.042	USDT 7.948 (-0.35%) $ 7.945
BeachCoin SAND/USDT	$ 484K	L: USDT 0.45 H: USDT 0.47	USDT 0.45 (-1.65%) $ 0.45
1INCH token 1INCH/USDT	$ 475K	L: USDT 0.42 H: USDT 0.44	USDT 0.42 (-1.72%) $ 0.42
QTUM QTUM/USDT	$ 472K	L: USDT 3.864 H: USDT 4.067	USDT 3.948 (-0.30%) $ 3.946
Bancor Network Token BNT/USDT	$ 468K	L: USDT 0.70 H: USDT 0.72	USDT 0.71 (-0.30%) $ 0.71
Chiliz CHZ/USDT	$ 427K	L: USDT 0.115 H: USDT 0.119	USDT 0.116 (-2.83%) $ 0.116
Nervos Network CKB/USDT	$ 386K	L: USDT 0.0171 H: USDT 0.0196	USDT 0.0170 (-3.09%) $ 0.0170
NEO NEO/USDT	$ 385K	L: USDT 17.06 H: USDT 19.02	USDT 17.80 (+2.06%) $ 17.79
Republic Protocol REN/USDT	$ 379K	L: USDT 0.063 H: USDT 0.066	USDT 0.063 (-3.36%) $ 0.063
Luna LUNA/USDT	$ 323K	L: USDT 0.61 H: USDT 0.66	USDT 0.62 (-1.78%) $ 0.62
Marlin POND/USDT	$ 319K	L: USDT 0.0214 H: USDT 0.0231	USDT 0.0216 (-5.70%) $ 0.0216
Algorand ALGO/USDT	$ 291K	L: USDT 0.193 H: USDT 0.213	USDT 0.199 (+2.43%) $ 0.198
Bitcoin Cash BCH/USDT	$ 265K	L: USDT 466.80 H: USDT 493.20	USDT 482.50 (+1.32%) $ 482.31
Starlink STARL/USDT	$ 261K	L: USDT 0.00000235 H: USDT 0.00000246	USDT 0.00000237 (-1.99%) $ 0.00000237
Binance Coin BNB/BTC	$ 160K	L: ฿ 0.0093 H: ฿ 0.0108	฿ 0.0094 (-13.53%) $ 591.88
TRON TRX/ETH	$ 81K	L: ETH 0.00003706 H: ETH 0.00003856	ETH 0.00003838 (+3.03%) $ 0.120
Binance Coin BNB/ETH	$ 80K	L: ETH 0.191 H: ETH 0.196	ETH 0.191 (-2.10%) $ 597.20
RocketPool RPL/USDT	$ 49K	L: USDT 20.90 H: USDT 21.86	USDT 20.91 (-3.85%) $ 20.90
Alchemint SDT/USDT	$ 0	L: USDT 0.00098800 H: USDT 0.00110000	USDT 0.00098800 (-10.18%) $ 0.00098762
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.428
TRON TRX/BTC	$ 0	L: ฿ 0.00000182 H: ฿ 0.00000313	฿ 0.00000182 (-41.85%) $ 0.115
Taboo TABOO/USDT	$ 0	L: USDT 0.00184571 H: USDT 0.00184571	USDT 0.00184571 (0.00%) $ 0.00184500
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
자세히보기