Lbank 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 461.73 M	L: USDT 88,926.85 H: USDT 90,264.47	USDT 96,513.57 (+7.67%) $ 102,512
Ethereum ETH/USDT	$ 300.72 M	L: USDT 3,013.55 H: USDT 3,066.98	USDT 3,312.86 (+9.01%) $ 3,518.77
USCoin USDC/USDT	$ 165.47 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.04%) $ 1.062
Sola Token SOL/USDT	$ 49.13 M	L: USDT 131.33 H: USDT 133.95	USDT 144.55 (+8.08%) $ 153.53
XRP XRP/USDT	$ 36.64 M	L: USDT 2.016 H: USDT 2.059	USDT 2.101 (+3.09%) $ 2.231
Binance Coin BNB/USDT	$ 19.82 M	L: USDT 878.10 H: USDT 897.83	USDT 936.10 (+5.61%) $ 994.28
Luna LUNA/USDT	$ 12.63 M	L: USDT 0.103 H: USDT 0.160	USDT 0.090 (-12.34%) $ 0.095
TRON TRX/USDT	$ 12.23 M	L: USDT 0.286 H: USDT 0.290	USDT 0.305 (+6.57%) $ 0.32
Bitcoin Cash BCH/USDT	$ 7.46 M	L: USDT 568.10 H: USDT 596.20	USDT 614.40 (+8.13%) $ 652.59
Litecoin LTC/USDT	$ 6.98 M	L: USDT 79.92 H: USDT 82.50	USDT 74.66 (-7.52%) $ 79.30
ChainLink LINK/USDT	$ 6.38 M	L: USDT 13.50 H: USDT 14.09	USDT 13.91 (+1.09%) $ 14.77
Avalanche AVAX/USDT	$ 5.65 M	L: USDT 13.16 H: USDT 13.56	USDT 14.26 (+7.06%) $ 15.15
Dogecoin DOGE/USDT	$ 4.42 M	L: USDT 0.139 H: USDT 0.141	USDT 0.144 (+2.64%) $ 0.153
Dai DAI/USDT	$ 3.08 M	L: USDT 1.00 H: USDT 1.000	USDT 1.001 (+0.16%) $ 1.063
Universe UNI/USDT	$ 2.31 M	L: USDT 5.454 H: USDT 5.627	USDT 5.517 (-0.05%) $ 5.860
Chiliz CHZ/USDT	$ 2.22 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.055 (+83.53%) $ 0.058
MX Token MX/USDT	$ 1.91 M	L: USDT 2.122 H: USDT 2.163	USDT 2.014 (-5.56%) $ 2.139
AAVE(AAVE AAVE/USDT	$ 1.89 M	L: USDT 182.20 H: USDT 191.47	USDT 174.75 (-5.05%) $ 185.61
OKB Token OKB/USDT	$ 1.75 M	L: USDT 103.80 H: USDT 109.85	USDT 114.16 (+9.11%) $ 121.26
Polkadot DOT/USDT	$ 1.73 M	L: USDT 2.087 H: USDT 2.164	USDT 2.177 (+2.69%) $ 2.312
Algorand ALGO/USDT	$ 575K	L: USDT 0.132 H: USDT 0.136	USDT 0.134 (+0.38%) $ 0.142
Nervos Network CKB/USDT	$ 568K	L: USDT 0.00264600 H: USDT 0.00282500	USDT 0.00275100 (+0.36%) $ 0.00292198
Atomic Coin ATOM/USDT	$ 469K	L: USDT 2.197 H: USDT 2.282	USDT 2.542 (+15.23%) $ 2.700
AXS AXS/USDT	$ 467K	L: USDT 1.024 H: USDT 1.093	USDT 1.123 (+8.58%) $ 1.192
Synthetix SNX/USDT	$ 460K	L: USDT 0.49 H: USDT 0.52	USDT 0.48 (-2.06%) $ 0.51
Ethereum Classic ETC/USDT	$ 388K	L: USDT 13.10 H: USDT 13.48	USDT 13.00 (-1.74%) $ 13.81
BeachCoin SAND/USDT	$ 387K	L: USDT 0.140 H: USDT 0.147	USDT 0.124 (-12.12%) $ 0.132
VeChain VET/USDT	$ 382K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0119 (-5.70%) $ 0.0127
1INCH token 1INCH/USDT	$ 307K	L: USDT 0.180 H: USDT 0.188	USDT 0.159 (-11.84%) $ 0.169
GoldenRatio Token GRT/USDT	$ 271K	L: USDT 0.045 H: USDT 0.047	USDT 0.042 (-8.17%) $ 0.044
NEO NEO/USDT	$ 259K	L: USDT 4.070 H: USDT 4.190	USDT 3.971 (-3.62%) $ 4.218
Radon RAD/USDT	$ 229K	L: USDT 0.288 H: USDT 0.33	USDT 0.308 (+5.98%) $ 0.33
SUSHI SUSHI/USDT	$ 188K	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+0.84%) $ 0.36
Marlin POND/USDT	$ 172K	L: USDT 0.0044 H: USDT 0.0050	USDT 0.0039 (-10.34%) $ 0.0042
ArpaCoin ARPA/USDT	$ 168K	L: USDT 0.0142 H: USDT 0.0149	USDT 0.0130 (-11.71%) $ 0.0139
GTcoin GT/USDT	$ 149K	L: USDT 10.11 H: USDT 10.26	USDT 10.43 (+2.36%) $ 11.07
Talium TLM/USDT	$ 130K	L: USDT 0.00226000 H: USDT 0.00242000	USDT 0.00244600 (+7.75%) $ 0.00259803
DigiByte DGB/USDT	$ 121K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0062 (-0.88%) $ 0.0066
DeroGold DEGO/USDT	$ 98K	L: USDT 0.52 H: USDT 0.54	USDT 0.51 (-2.59%) $ 0.54
Loopring LRC/USDT	$ 91K	L: USDT 0.049 H: USDT 0.051	USDT 0.054 (+8.31%) $ 0.057
KSM KSM/USDT	$ 72K	L: USDT 8.080 H: USDT 8.320	USDT 7.809 (-4.65%) $ 8.294
Celer Network CELR/USDT	$ 61K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0042 (+5.12%) $ 0.0045
BidCoin BID/USDT	$ 60K	L: USDT 0.034 H: USDT 0.037	USDT 0.0287 (-18.28%) $ 0.0304
Vsync XVS/USDT	$ 53K	L: USDT 4.640 H: USDT 4.740	USDT 5.463 (+15.74%) $ 5.803
Bancor Network Token BNT/USDT	$ 50K	L: USDT 0.45 H: USDT 0.46	USDT 0.44 (-2.55%) $ 0.47
TRON TRX/ETH	$ 39K	L: ETH 0.00009381 H: ETH 0.00009574	ETH 0.00009210 (-2.38%) $ 0.289
RocketPool RPL/USDT	$ 37K	L: USDT 2.350 H: USDT 2.500	USDT 2.132 (-9.66%) $ 2.265
QTUM QTUM/USDT	$ 35K	L: USDT 1.419 H: USDT 1.444	USDT 1.502 (+5.11%) $ 1.595
TravelChain TT/USDT	$ 23K	L: USDT 580.00 H: USDT 621.00	USDT 410.00 (-33.98%) $ 435.48
Bank Coin BANK/USDT	$ 20K	L: USDT 0.044 H: USDT 0.046	USDT 0.049 (+9.31%) $ 0.052
BAL BAL/USDT	$ 7,085	L: USDT 0.66 H: USDT 0.67	USDT 0.56 (-15.28%) $ 0.59
Folm FLM/USDT	$ 6,555	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0059 (-8.51%) $ 0.0063
MiniApps MAT/USDT	$ 6,138	L: USDT 0.151 H: USDT 0.162	USDT 0 (-100.00%) $ 0
Siacoin SC/USDT	$ 12	L: USDT 0.00068600 H: USDT 0.00160000	USDT 0.00067800 (-57.63%) $ 0.00072014
자세히보기