Lbank рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Bitcoin BTC/USDT	$ 465.59 M	L: USDT 88,926.85 H: USDT 90,264.47	USDT 95,755.29 (+6.82%) $ 102,558
Ethereum ETH/USDT	$ 303.24 M	L: USDT 3,013.55 H: USDT 3,066.98	USDT 3,317.04 (+9.14%) $ 3,552.69
USCoin USDC/USDT	$ 166.85 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.04%) $ 1.071
Sola Token SOL/USDT	$ 49.54 M	L: USDT 131.33 H: USDT 133.95	USDT 142.74 (+6.73%) $ 152.88
XRP XRP/USDT	$ 36.95 M	L: USDT 2.016 H: USDT 2.059	USDT 2.076 (+1.87%) $ 2.223
Binance Coin BNB/USDT	$ 19.99 M	L: USDT 878.10 H: USDT 897.83	USDT 936.58 (+5.66%) $ 1,003.12
Luna LUNA/USDT	$ 12.73 M	L: USDT 0.103 H: USDT 0.160	USDT 0.088 (-13.83%) $ 0.094
TRON TRX/USDT	$ 12.33 M	L: USDT 0.286 H: USDT 0.290	USDT 0.309 (+7.83%) $ 0.33
Bitcoin Cash BCH/USDT	$ 7.53 M	L: USDT 568.10 H: USDT 596.20	USDT 598.90 (+5.40%) $ 641.45
Litecoin LTC/USDT	$ 7.04 M	L: USDT 79.92 H: USDT 82.50	USDT 72.10 (-10.69%) $ 77.22
ChainLink LINK/USDT	$ 6.44 M	L: USDT 13.50 H: USDT 14.09	USDT 13.81 (+0.36%) $ 14.79
Avalanche AVAX/USDT	$ 5.70 M	L: USDT 13.16 H: USDT 13.56	USDT 13.78 (+3.45%) $ 14.76
Dogecoin DOGE/USDT	$ 4.46 M	L: USDT 0.139 H: USDT 0.141	USDT 0.140 (-0.08%) $ 0.150
Dai DAI/USDT	$ 3.10 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.11%) $ 1.071
Universe UNI/USDT	$ 2.33 M	L: USDT 5.454 H: USDT 5.627	USDT 5.334 (-3.37%) $ 5.713
Chiliz CHZ/USDT	$ 2.24 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.058 (+93.82%) $ 0.062
MX Token MX/USDT	$ 1.93 M	L: USDT 2.122 H: USDT 2.163	USDT 2.013 (-5.59%) $ 2.156
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 182.20 H: USDT 191.47	USDT 172.49 (-6.28%) $ 184.74
OKB Token OKB/USDT	$ 1.77 M	L: USDT 103.80 H: USDT 109.85	USDT 114.96 (+9.87%) $ 123.13
Polkadot DOT/USDT	$ 1.74 M	L: USDT 2.087 H: USDT 2.164	USDT 2.135 (+0.71%) $ 2.287
Algorand ALGO/USDT	$ 580K	L: USDT 0.132 H: USDT 0.136	USDT 0.128 (-3.75%) $ 0.137
Nervos Network CKB/USDT	$ 573K	L: USDT 0.00264600 H: USDT 0.00282500	USDT 0.00267400 (-2.44%) $ 0.00286397
Atomic Coin ATOM/USDT	$ 473K	L: USDT 2.197 H: USDT 2.282	USDT 2.501 (+13.37%) $ 2.679
AXS AXS/USDT	$ 471K	L: USDT 1.024 H: USDT 1.093	USDT 1.189 (+14.97%) $ 1.273
Synthetix SNX/USDT	$ 464K	L: USDT 0.49 H: USDT 0.52	USDT 0.46 (-6.05%) $ 0.50
Ethereum Classic ETC/USDT	$ 391K	L: USDT 13.10 H: USDT 13.48	USDT 12.58 (-4.91%) $ 13.47
BeachCoin SAND/USDT	$ 390K	L: USDT 0.140 H: USDT 0.147	USDT 0.121 (-14.03%) $ 0.130
VeChain VET/USDT	$ 385K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0116 (-8.39%) $ 0.0124
1INCH token 1INCH/USDT	$ 310K	L: USDT 0.180 H: USDT 0.188	USDT 0.153 (-15.38%) $ 0.164
GoldenRatio Token GRT/USDT	$ 273K	L: USDT 0.045 H: USDT 0.047	USDT 0.041 (-10.04%) $ 0.044
NEO NEO/USDT	$ 261K	L: USDT 4.070 H: USDT 4.190	USDT 3.834 (-6.94%) $ 4.106
Radon RAD/USDT	$ 231K	L: USDT 0.288 H: USDT 0.33	USDT 0.307 (+5.64%) $ 0.33
SUSHI SUSHI/USDT	$ 190K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-1.50%) $ 0.35
Marlin POND/USDT	$ 173K	L: USDT 0.0044 H: USDT 0.0050	USDT 0.0039 (-10.59%) $ 0.0042
ArpaCoin ARPA/USDT	$ 170K	L: USDT 0.0142 H: USDT 0.0149	USDT 0.0129 (-12.59%) $ 0.0138
GTcoin GT/USDT	$ 150K	L: USDT 10.11 H: USDT 10.26	USDT 10.36 (+1.66%) $ 11.09
Talium TLM/USDT	$ 131K	L: USDT 0.00226000 H: USDT 0.00242000	USDT 0.00243600 (+7.31%) $ 0.00260906
DigiByte DGB/USDT	$ 122K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0062 (-1.45%) $ 0.0066
DeroGold DEGO/USDT	$ 99K	L: USDT 0.52 H: USDT 0.54	USDT 0.50 (-4.70%) $ 0.53
Loopring LRC/USDT	$ 92K	L: USDT 0.049 H: USDT 0.051	USDT 0.052 (+4.56%) $ 0.056
KSM KSM/USDT	$ 73K	L: USDT 8.080 H: USDT 8.320	USDT 7.531 (-8.05%) $ 8.066
Celer Network CELR/USDT	$ 61K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0042 (+5.34%) $ 0.0045
BidCoin BID/USDT	$ 60K	L: USDT 0.034 H: USDT 0.037	USDT 0.0289 (-17.56%) $ 0.0310
Vsync XVS/USDT	$ 53K	L: USDT 4.640 H: USDT 4.740	USDT 5.681 (+20.36%) $ 6.085
Bancor Network Token BNT/USDT	$ 51K	L: USDT 0.45 H: USDT 0.46	USDT 0.44 (-2.09%) $ 0.47
TRON TRX/ETH	$ 39K	L: ETH 0.00009381 H: ETH 0.00009574	ETH 0.00009331 (-1.10%) $ 0.293
RocketPool RPL/USDT	$ 37K	L: USDT 2.350 H: USDT 2.500	USDT 2.186 (-7.37%) $ 2.341
QTUM QTUM/USDT	$ 35K	L: USDT 1.419 H: USDT 1.444	USDT 1.430 (+0.07%) $ 1.532
TravelChain TT/USDT	$ 23K	L: USDT 580.00 H: USDT 621.00	USDT 410.00 (-33.98%) $ 439.13
Bank Coin BANK/USDT	$ 20K	L: USDT 0.044 H: USDT 0.046	USDT 0.049 (+8.91%) $ 0.052
BAL BAL/USDT	$ 7,144	L: USDT 0.66 H: USDT 0.67	USDT 0.55 (-16.66%) $ 0.59
Folm FLM/USDT	$ 6,610	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0058 (-9.69%) $ 0.0062
MiniApps MAT/USDT	$ 6,190	L: USDT 0.151 H: USDT 0.162	USDT 0 (-100.00%) $ 0
Siacoin SC/USDT	$ 12	L: USDT 0.00068600 H: USDT 0.00160000	USDT 0.00067800 (-57.63%) $ 0.00072617
Показать больше