| Пара | Объем 24 часа | Диапазон 24 часа | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 469.03 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 70,599.01
(-21.24%)
$ 76,173.11 |
Ethereum
 ETH/USDT
|
$ 305.48 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,164.59
(-28.78%)
$ 2,335.49 |
USCoin
 USDC/USDT
|
$ 168.08 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.079 |
Sola Token
 SOL/USDT
|
$ 49.90 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 91.13
(-31.86%)
$ 98.33 |
XRP
 XRP/USDT
|
$ 37.22 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.417
(-30.46%)
$ 1.529 |
Binance Coin
 BNB/USDT
|
$ 20.13 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 641.29
(-27.65%)
$ 691.92 |
Luna
 LUNA/USDT
|
$ 12.83 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.061
(-40.64%)
$ 0.066 |
TRON
 TRX/USDT
|
$ 12.42 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.306
(+6.92%)
$ 0.33 |
Bitcoin Cash
 BCH/USDT
|
$ 7.58 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 478.30
(-15.82%)
$ 516.06 |
Litecoin
 LTC/USDT
|
$ 7.09 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 56.36
(-30.19%)
$ 60.81 |
ChainLink
 LINK/USDT
|
$ 6.49 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.252
(-32.76%)
$ 9.982 |
Avalanche
 AVAX/USDT
|
$ 5.74 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.625
(-27.74%)
$ 10.38 |
Dogecoin
 DOGE/USDT
|
$ 4.49 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.095
(-32.05%)
$ 0.103 |
Dai
 DAI/USDT
|
$ 3.12 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.11%)
$ 1.079 |
Universe
 UNI/USDT
|
$ 2.35 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 3.604
(-34.71%)
$ 3.889 |
Chiliz
 CHZ/USDT
|
$ 2.26 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.036
(+20.93%)
$ 0.039 |
MX Token
 MX/USDT
|
$ 1.94 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.795
(-15.83%)
$ 1.936 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.92 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 112.51
(-38.87%)
$ 121.39 |
OKB Token
 OKB/USDT
|
$ 1.78 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 86.47
(-17.36%)
$ 93.30 |
Polkadot
 DOT/USDT
|
$ 1.75 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.402
(-33.87%)
$ 1.513 |
Algorand
 ALGO/USDT
|
$ 584K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.087
(-34.48%)
$ 0.094 |
Nervos Network
 CKB/USDT
|
$ 577K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00145400
(-46.95%)
$ 0.00156880 |
Atomic Coin
 ATOM/USDT
|
$ 476K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.797
(-18.54%)
$ 1.939 |
AXS
 AXS/USDT
|
$ 474K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.123
(+8.57%)
$ 1.211 |
Synthetix
 SNX/USDT
|
$ 467K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.301
(-39.13%)
$ 0.32 |
Ethereum Classic
 ETC/USDT
|
$ 394K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.649
(-34.63%)
$ 9.332 |
BeachCoin
 SAND/USDT
|
$ 393K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.082
(-42.12%)
$ 0.088 |
VeChain
 VET/USDT
|
$ 388K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-42.91%)
$ 0.0078 |
1INCH token
 1INCH/USDT
|
$ 312K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.095
(-47.59%)
$ 0.102 |
GoldenRatio Token
 GRT/USDT
|
$ 275K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0253
(-44.25%)
$ 0.0273 |
NEO
 NEO/USDT
|
$ 263K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.864
(-30.49%)
$ 3.090 |
Radon
 RAD/USDT
|
$ 232K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.223
(-23.23%)
$ 0.241 |
SUSHI
 SUSHI/USDT
|
$ 191K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.199
(-40.42%)
$ 0.215 |
Marlin
 POND/USDT
|
$ 174K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00228300
(-48.00%)
$ 0.00246325 |
ArpaCoin
 ARPA/USDT
|
$ 171K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0096
(-35.14%)
$ 0.0103 |
GTcoin
 GT/USDT
|
$ 151K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 6.717
(-34.06%)
$ 7.247 |
Talium
 TLM/USDT
|
$ 132K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00171800
(-24.32%)
$ 0.00185364 |
DigiByte
 DGB/USDT
|
$ 123K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0042
(-32.49%)
$ 0.0046 |
DeroGold
 DEGO/USDT
|
$ 100K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.33
(-36.66%)
$ 0.36 |
Loopring
 LRC/USDT
|
$ 92K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0246
(-50.38%)
$ 0.0266 |
KSM
 KSM/USDT
|
$ 73K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.464
(-45.49%)
$ 4.816 |
Celer Network
 CELR/USDT
|
$ 62K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00262200
(-34.87%)
$ 0.00282902 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0087
(-75.14%)
$ 0.0094 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 2.765
(-41.42%)
$ 2.983 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.297
(-34.07%)
$ 0.32 |
|
TRON
TRX/ETH
|
$ 26K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00014151
(+49.98%)
$ 0.296 |
RocketPool
 RPL/USDT
|
$ 37K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.756
(-25.59%)
$ 1.895 |
QTUM
 QTUM/USDT
|
$ 35K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.93
(-35.05%)
$ 1.001 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.038
(-13.66%)
$ 0.042 |
BAL
 BAL/USDT
|
$ 7,197 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.155
(-76.41%)
$ 0.167 |
Folm
 FLM/USDT
|
$ 6,659 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00284700
(-55.88%)
$ 0.00307178 |
MiniApps
 MAT/USDT
|
$ 6,235 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00043500
(-72.81%)
$ 0.00046935 |
| Показать больше | |||
