| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 472.30 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 72,713.79
(-18.88%)
$ 79,001.00 |
Ethereum
 ETH/USDT
|
$ 307.61 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,134.56
(-29.76%)
$ 2,319.12 |
USCoin
 USDC/USDT
|
$ 169.25 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.086 |
Sola Token
 SOL/USDT
|
$ 50.25 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 91.05
(-31.92%)
$ 98.92 |
XRP
 XRP/USDT
|
$ 37.48 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.430
(-29.84%)
$ 1.553 |
Binance Coin
 BNB/USDT
|
$ 20.27 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 657.33
(-25.84%)
$ 714.17 |
Luna
 LUNA/USDT
|
$ 12.92 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.065
(-36.14%)
$ 0.071 |
TRON
 TRX/USDT
|
$ 12.51 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.287
(+0.38%)
$ 0.312 |
Bitcoin Cash
 BCH/USDT
|
$ 7.64 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 466.90
(-17.83%)
$ 507.27 |
Litecoin
 LTC/USDT
|
$ 7.14 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 56.79
(-29.65%)
$ 61.70 |
ChainLink
 LINK/USDT
|
$ 6.53 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.375
(-31.87%)
$ 10.19 |
Avalanche
 AVAX/USDT
|
$ 5.78 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.450
(-29.05%)
$ 10.27 |
Dogecoin
 DOGE/USDT
|
$ 4.53 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.099
(-28.92%)
$ 0.108 |
Dai
 DAI/USDT
|
$ 3.15 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.086 |
Universe
 UNI/USDT
|
$ 2.36 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 3.983
(-27.84%)
$ 4.327 |
Chiliz
 CHZ/USDT
|
$ 2.28 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.037
(+25.74%)
$ 0.041 |
MX Token
 MX/USDT
|
$ 1.96 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.824
(-14.45%)
$ 1.982 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.94 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 115.87
(-37.04%)
$ 125.89 |
OKB Token
 OKB/USDT
|
$ 1.79 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 77.71
(-25.73%)
$ 84.43 |
Polkadot
 DOT/USDT
|
$ 1.77 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.545
(-27.12%)
$ 1.679 |
Algorand
 ALGO/USDT
|
$ 588K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.089
(-32.96%)
$ 0.097 |
Nervos Network
 CKB/USDT
|
$ 581K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00154900
(-43.49%)
$ 0.00168293 |
Atomic Coin
 ATOM/USDT
|
$ 480K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.885
(-14.55%)
$ 2.048 |
AXS
 AXS/USDT
|
$ 478K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.224
(+18.40%)
$ 1.330 |
Synthetix
 SNX/USDT
|
$ 470K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-33.50%)
$ 0.36 |
Ethereum Classic
 ETC/USDT
|
$ 397K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.842
(-33.17%)
$ 9.607 |
BeachCoin
 SAND/USDT
|
$ 396K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.087
(-38.39%)
$ 0.094 |
VeChain
 VET/USDT
|
$ 390K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0075
(-40.83%)
$ 0.0081 |
1INCH token
 1INCH/USDT
|
$ 314K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.099
(-45.05%)
$ 0.108 |
GoldenRatio Token
 GRT/USDT
|
$ 277K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0268
(-41.04%)
$ 0.0291 |
NEO
 NEO/USDT
|
$ 265K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.690
(-34.71%)
$ 2.923 |
Radon
 RAD/USDT
|
$ 234K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.234
(-19.69%)
$ 0.254 |
SUSHI
 SUSHI/USDT
|
$ 192K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.209
(-37.46%)
$ 0.227 |
Marlin
 POND/USDT
|
$ 176K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00246600
(-43.83%)
$ 0.00267922 |
ArpaCoin
 ARPA/USDT
|
$ 172K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0098
(-33.78%)
$ 0.0106 |
GTcoin
 GT/USDT
|
$ 152K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 7.276
(-28.57%)
$ 7.905 |
Talium
 TLM/USDT
|
$ 133K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00169100
(-25.51%)
$ 0.00183721 |
DigiByte
 DGB/USDT
|
$ 123K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-30.89%)
$ 0.0047 |
DeroGold
 DEGO/USDT
|
$ 101K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.304
(-41.57%)
$ 0.33 |
Loopring
 LRC/USDT
|
$ 93K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.032
(-35.83%)
$ 0.035 |
KSM
 KSM/USDT
|
$ 74K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.801
(-41.38%)
$ 5.216 |
Celer Network
 CELR/USDT
|
$ 62K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00260800
(-35.22%)
$ 0.00283350 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0094
(-73.33%)
$ 0.0102 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 3.136
(-33.56%)
$ 3.407 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.301
(-33.11%)
$ 0.33 |
|
TRON
TRX/ETH
|
$ 27K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00013460
(+42.66%)
$ 0.287 |
RocketPool
 RPL/USDT
|
$ 38K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.966
(-16.69%)
$ 2.136 |
QTUM
 QTUM/USDT
|
$ 36K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.94
(-34.08%)
$ 1.023 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.042
(-6.91%)
$ 0.045 |
BAL
 BAL/USDT
|
$ 7,247 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.178
(-73.02%)
$ 0.193 |
Folm
 FLM/USDT
|
$ 6,705 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00299500
(-53.59%)
$ 0.0033 |
MiniApps
 MAT/USDT
|
$ 6,279 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00043200
(-73.00%)
$ 0.00046935 |
| Zobrazit více | |||
