| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 467.71 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 70,475.36
(-21.38%)
$ 75,825.34 |
Ethereum
 ETH/USDT
|
$ 304.62 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,157.70
(-29.00%)
$ 2,321.50 |
USCoin
 USDC/USDT
|
$ 167.61 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.076 |
Sola Token
 SOL/USDT
|
$ 49.76 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 91.77
(-31.38%)
$ 98.74 |
XRP
 XRP/USDT
|
$ 37.12 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.415
(-30.53%)
$ 1.523 |
Binance Coin
 BNB/USDT
|
$ 20.08 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 642.87
(-27.47%)
$ 691.67 |
Luna
 LUNA/USDT
|
$ 12.79 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.060
(-40.89%)
$ 0.065 |
TRON
 TRX/USDT
|
$ 12.39 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.307
(+7.41%)
$ 0.33 |
Bitcoin Cash
 BCH/USDT
|
$ 7.56 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 478.80
(-15.73%)
$ 515.15 |
Litecoin
 LTC/USDT
|
$ 7.07 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 56.03
(-30.60%)
$ 60.28 |
ChainLink
 LINK/USDT
|
$ 6.47 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.213
(-33.05%)
$ 9.912 |
Avalanche
 AVAX/USDT
|
$ 5.72 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.645
(-27.59%)
$ 10.38 |
Dogecoin
 DOGE/USDT
|
$ 4.48 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.095
(-32.41%)
$ 0.102 |
Dai
 DAI/USDT
|
$ 3.12 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.11%)
$ 1.076 |
Universe
 UNI/USDT
|
$ 2.34 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 3.600
(-34.78%)
$ 3.873 |
Chiliz
 CHZ/USDT
|
$ 2.25 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.036
(+21.40%)
$ 0.039 |
MX Token
 MX/USDT
|
$ 1.94 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.794
(-15.87%)
$ 1.930 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.92 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 112.02
(-39.14%)
$ 120.52 |
OKB Token
 OKB/USDT
|
$ 1.78 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 86.59
(-17.24%)
$ 93.16 |
Polkadot
 DOT/USDT
|
$ 1.75 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.395
(-34.20%)
$ 1.501 |
Algorand
 ALGO/USDT
|
$ 582K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.087
(-34.85%)
$ 0.093 |
Nervos Network
 CKB/USDT
|
$ 576K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00144100
(-47.43%)
$ 0.00155039 |
Atomic Coin
 ATOM/USDT
|
$ 475K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.796
(-18.59%)
$ 1.932 |
AXS
 AXS/USDT
|
$ 473K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.116
(+7.97%)
$ 1.201 |
Synthetix
 SNX/USDT
|
$ 466K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.302
(-38.85%)
$ 0.33 |
Ethereum Classic
 ETC/USDT
|
$ 393K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.649
(-34.63%)
$ 9.306 |
BeachCoin
 SAND/USDT
|
$ 392K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.082
(-42.13%)
$ 0.088 |
VeChain
 VET/USDT
|
$ 387K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-43.11%)
$ 0.0077 |
1INCH token
 1INCH/USDT
|
$ 311K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.095
(-47.43%)
$ 0.102 |
GoldenRatio Token
 GRT/USDT
|
$ 274K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0253
(-44.23%)
$ 0.0272 |
NEO
 NEO/USDT
|
$ 262K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.779
(-32.55%)
$ 2.990 |
Radon
 RAD/USDT
|
$ 232K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.224
(-23.16%)
$ 0.241 |
SUSHI
 SUSHI/USDT
|
$ 190K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.200
(-40.15%)
$ 0.215 |
Marlin
 POND/USDT
|
$ 174K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00232500
(-47.04%)
$ 0.00250150 |
ArpaCoin
 ARPA/USDT
|
$ 170K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0096
(-34.94%)
$ 0.0103 |
GTcoin
 GT/USDT
|
$ 151K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 6.705
(-34.17%)
$ 7.214 |
Talium
 TLM/USDT
|
$ 132K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00172400
(-24.05%)
$ 0.00185487 |
DigiByte
 DGB/USDT
|
$ 122K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0042
(-32.51%)
$ 0.0045 |
DeroGold
 DEGO/USDT
|
$ 100K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.34
(-35.53%)
$ 0.36 |
Loopring
 LRC/USDT
|
$ 92K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0243
(-51.05%)
$ 0.0261 |
KSM
 KSM/USDT
|
$ 73K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.424
(-45.98%)
$ 4.760 |
Celer Network
 CELR/USDT
|
$ 61K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00263100
(-34.65%)
$ 0.00283073 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0086
(-75.39%)
$ 0.0093 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 2.745
(-41.84%)
$ 2.953 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.296
(-34.29%)
$ 0.32 |
|
TRON
TRX/ETH
|
$ 26K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00014254
(+51.08%)
$ 0.298 |
RocketPool
 RPL/USDT
|
$ 37K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.757
(-25.55%)
$ 1.890 |
QTUM
 QTUM/USDT
|
$ 35K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.92
(-35.75%)
$ 0.99 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.039
(-12.45%)
$ 0.042 |
BAL
 BAL/USDT
|
$ 7,176 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.156
(-76.29%)
$ 0.168 |
Folm
 FLM/USDT
|
$ 6,640 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00290300
(-55.01%)
$ 0.00312337 |
MiniApps
 MAT/USDT
|
$ 6,218 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00043500
(-72.81%)
$ 0.00046802 |
| Zobrazit více | |||
