Lbank seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Bitcoin BTC/USDT	$ 464.85 M	L: USDT 88,926.85 H: USDT 90,264.47	USDT 87,728.46 (-2.13%) $ 93,810.33
Ethereum ETH/USDT	$ 302.75 M	L: USDT 3,013.55 H: USDT 3,066.98	USDT 2,939.72 (-3.27%) $ 3,143.52
USCoin USDC/USDT	$ 166.58 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.08%) $ 1.070
Sola Token SOL/USDT	$ 49.46 M	L: USDT 131.33 H: USDT 133.95	USDT 123.85 (-7.39%) $ 132.44
XRP XRP/USDT	$ 36.89 M	L: USDT 2.016 H: USDT 2.059	USDT 1.863 (-8.55%) $ 1.992
Binance Coin BNB/USDT	$ 19.95 M	L: USDT 878.10 H: USDT 897.83	USDT 859.49 (-3.04%) $ 919.08
Luna LUNA/USDT	$ 12.71 M	L: USDT 0.103 H: USDT 0.160	USDT 0.098 (-3.81%) $ 0.105
TRON TRX/USDT	$ 12.31 M	L: USDT 0.286 H: USDT 0.290	USDT 0.285 (-0.31%) $ 0.305
Bitcoin Cash BCH/USDT	$ 7.51 M	L: USDT 568.10 H: USDT 596.20	USDT 618.30 (+8.82%) $ 661.16
Litecoin LTC/USDT	$ 7.03 M	L: USDT 79.92 H: USDT 82.50	USDT 78.20 (-3.13%) $ 83.62
ChainLink LINK/USDT	$ 6.43 M	L: USDT 13.50 H: USDT 14.09	USDT 12.44 (-9.59%) $ 13.30
Avalanche AVAX/USDT	$ 5.69 M	L: USDT 13.16 H: USDT 13.56	USDT 12.64 (-5.11%) $ 13.52
Dogecoin DOGE/USDT	$ 4.45 M	L: USDT 0.139 H: USDT 0.141	USDT 0.123 (-11.91%) $ 0.132
Dai DAI/USDT	$ 3.10 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.10%) $ 1.069
Universe UNI/USDT	$ 2.33 M	L: USDT 5.454 H: USDT 5.627	USDT 6.174 (+11.85%) $ 6.602
Chiliz CHZ/USDT	$ 2.24 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.036 (+20.83%) $ 0.038
MX Token MX/USDT	$ 1.93 M	L: USDT 2.122 H: USDT 2.163	USDT 2.036 (-4.51%) $ 2.177
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 182.20 H: USDT 191.47	USDT 153.53 (-16.58%) $ 164.17
OKB Token OKB/USDT	$ 1.77 M	L: USDT 103.80 H: USDT 109.85	USDT 107.18 (+2.44%) $ 114.61
Polkadot DOT/USDT	$ 1.74 M	L: USDT 2.087 H: USDT 2.164	USDT 1.844 (-13.02%) $ 1.972
Algorand ALGO/USDT	$ 579K	L: USDT 0.132 H: USDT 0.136	USDT 0.119 (-10.74%) $ 0.127
Nervos Network CKB/USDT	$ 572K	L: USDT 0.00264600 H: USDT 0.00282500	USDT 0.00244600 (-10.76%) $ 0.00261557
Atomic Coin ATOM/USDT	$ 472K	L: USDT 2.197 H: USDT 2.282	USDT 2.066 (-6.35%) $ 2.209
AXS AXS/USDT	$ 470K	L: USDT 1.024 H: USDT 1.093	USDT 0.85 (-17.95%) $ 0.91
Synthetix SNX/USDT	$ 463K	L: USDT 0.49 H: USDT 0.52	USDT 0.43 (-12.85%) $ 0.46
Ethereum Classic ETC/USDT	$ 390K	L: USDT 13.10 H: USDT 13.48	USDT 12.12 (-8.39%) $ 12.96
BeachCoin SAND/USDT	$ 390K	L: USDT 0.140 H: USDT 0.147	USDT 0.115 (-18.57%) $ 0.123
VeChain VET/USDT	$ 384K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0111 (-12.43%) $ 0.0118
1INCH token 1INCH/USDT	$ 309K	L: USDT 0.180 H: USDT 0.188	USDT 0.146 (-19.37%) $ 0.156
GoldenRatio Token GRT/USDT	$ 272K	L: USDT 0.045 H: USDT 0.047	USDT 0.038 (-17.27%) $ 0.040
NEO NEO/USDT	$ 260K	L: USDT 4.070 H: USDT 4.190	USDT 3.689 (-10.46%) $ 3.945
Radon RAD/USDT	$ 230K	L: USDT 0.288 H: USDT 0.33	USDT 0.270 (-7.08%) $ 0.289
SUSHI SUSHI/USDT	$ 189K	L: USDT 0.33 H: USDT 0.34	USDT 0.297 (-11.05%) $ 0.32
Marlin POND/USDT	$ 173K	L: USDT 0.0044 H: USDT 0.0050	USDT 0.0040 (-8.13%) $ 0.0043
ArpaCoin ARPA/USDT	$ 169K	L: USDT 0.0142 H: USDT 0.0149	USDT 0.0125 (-15.57%) $ 0.0133
GTcoin GT/USDT	$ 150K	L: USDT 10.11 H: USDT 10.26	USDT 10.33 (+1.42%) $ 11.05
Talium TLM/USDT	$ 131K	L: USDT 0.00226000 H: USDT 0.00242000	USDT 0.00206500 (-9.03%) $ 0.00220816
DigiByte DGB/USDT	$ 122K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0061 (-2.24%) $ 0.0065
DeroGold DEGO/USDT	$ 99K	L: USDT 0.52 H: USDT 0.54	USDT 0.48 (-7.60%) $ 0.51
Loopring LRC/USDT	$ 91K	L: USDT 0.049 H: USDT 0.051	USDT 0.053 (+5.97%) $ 0.056
KSM KSM/USDT	$ 73K	L: USDT 8.080 H: USDT 8.320	USDT 7.143 (-12.78%) $ 7.638
Celer Network CELR/USDT	$ 61K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0038 (-5.81%) $ 0.0041
BidCoin BID/USDT	$ 60K	L: USDT 0.034 H: USDT 0.037	USDT 0.0258 (-26.55%) $ 0.0275
Vsync XVS/USDT	$ 53K	L: USDT 4.640 H: USDT 4.740	USDT 4.379 (-7.22%) $ 4.683
Bancor Network Token BNT/USDT	$ 50K	L: USDT 0.45 H: USDT 0.46	USDT 0.40 (-11.50%) $ 0.43
TRON TRX/ETH	$ 37K	L: ETH 0.00009381 H: ETH 0.00009574	ETH 0.00009667 (+2.46%) $ 0.284
RocketPool RPL/USDT	$ 37K	L: USDT 2.350 H: USDT 2.500	USDT 1.946 (-17.54%) $ 2.081
QTUM QTUM/USDT	$ 35K	L: USDT 1.419 H: USDT 1.444	USDT 1.261 (-11.76%) $ 1.348
TravelChain TT/USDT	$ 23K	L: USDT 580.00 H: USDT 621.00	USDT 350.00 (-43.64%) $ 374.26
Bank Coin BANK/USDT	$ 20K	L: USDT 0.044 H: USDT 0.046	USDT 0.054 (+20.19%) $ 0.057
BAL BAL/USDT	$ 7,133	L: USDT 0.66 H: USDT 0.67	USDT 0.61 (-7.07%) $ 0.65
Folm FLM/USDT	$ 6,599	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0059 (-8.82%) $ 0.0063
MiniApps MAT/USDT	$ 6,180	L: USDT 0.151 H: USDT 0.162	USDT 0.156 (-3.22%) $ 0.167
Siacoin SC/USDT	$ 12	L: USDT 0.00068600 H: USDT 0.00160000	USDT 0.00097000 (-39.38%) $ 0.00103725
Zobrazit více