| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 472.38 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 73,272.18
(-18.26%)
$ 79,621.77 |
Ethereum
 ETH/USDT
|
$ 307.66 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,151.62
(-29.20%)
$ 2,338.07 |
USCoin
 USDC/USDT
|
$ 169.28 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.086 |
Sola Token
 SOL/USDT
|
$ 50.26 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 92.46
(-30.87%)
$ 100.47 |
XRP
 XRP/USDT
|
$ 37.49 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.448
(-28.96%)
$ 1.573 |
Binance Coin
 BNB/USDT
|
$ 20.28 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 659.76
(-25.57%)
$ 716.93 |
Luna
 LUNA/USDT
|
$ 12.92 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.066
(-35.49%)
$ 0.072 |
TRON
 TRX/USDT
|
$ 12.51 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.287
(+0.42%)
$ 0.312 |
Bitcoin Cash
 BCH/USDT
|
$ 7.64 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 469.20
(-17.42%)
$ 509.86 |
Litecoin
 LTC/USDT
|
$ 7.15 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 56.94
(-29.47%)
$ 61.87 |
ChainLink
 LINK/USDT
|
$ 6.53 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.435
(-31.43%)
$ 10.25 |
Avalanche
 AVAX/USDT
|
$ 5.78 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.588
(-28.02%)
$ 10.42 |
Dogecoin
 DOGE/USDT
|
$ 4.53 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.102
(-27.18%)
$ 0.111 |
Dai
 DAI/USDT
|
$ 3.15 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.08%)
$ 1.087 |
Universe
 UNI/USDT
|
$ 2.36 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 4.008
(-27.39%)
$ 4.355 |
Chiliz
 CHZ/USDT
|
$ 2.28 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.037
(+24.76%)
$ 0.040 |
MX Token
 MX/USDT
|
$ 1.96 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.831
(-14.15%)
$ 1.989 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.94 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 117.16
(-36.34%)
$ 127.31 |
OKB Token
 OKB/USDT
|
$ 1.79 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 78.26
(-25.20%)
$ 85.04 |
Polkadot
 DOT/USDT
|
$ 1.77 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.543
(-27.22%)
$ 1.677 |
Algorand
 ALGO/USDT
|
$ 588K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.090
(-32.66%)
$ 0.097 |
Nervos Network
 CKB/USDT
|
$ 581K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00156700
(-42.83%)
$ 0.00170279 |
Atomic Coin
 ATOM/USDT
|
$ 480K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.898
(-13.96%)
$ 2.062 |
AXS
 AXS/USDT
|
$ 478K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.236
(+19.56%)
$ 1.343 |
Synthetix
 SNX/USDT
|
$ 470K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-32.85%)
$ 0.36 |
Ethereum Classic
 ETC/USDT
|
$ 397K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.946
(-32.38%)
$ 9.721 |
BeachCoin
 SAND/USDT
|
$ 396K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.088
(-37.82%)
$ 0.095 |
VeChain
 VET/USDT
|
$ 391K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0075
(-40.50%)
$ 0.0082 |
1INCH token
 1INCH/USDT
|
$ 314K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.101
(-44.38%)
$ 0.109 |
GoldenRatio Token
 GRT/USDT
|
$ 277K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0270
(-40.48%)
$ 0.0294 |
NEO
 NEO/USDT
|
$ 265K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.700
(-34.47%)
$ 2.934 |
Radon
 RAD/USDT
|
$ 234K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.236
(-18.97%)
$ 0.256 |
SUSHI
 SUSHI/USDT
|
$ 192K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.211
(-36.77%)
$ 0.230 |
Marlin
 POND/USDT
|
$ 176K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00247500
(-43.62%)
$ 0.00268948 |
ArpaCoin
 ARPA/USDT
|
$ 172K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0099
(-33.24%)
$ 0.0107 |
GTcoin
 GT/USDT
|
$ 152K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 7.399
(-27.36%)
$ 8.040 |
Talium
 TLM/USDT
|
$ 133K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00170300
(-24.98%)
$ 0.00185058 |
DigiByte
 DGB/USDT
|
$ 124K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-30.75%)
$ 0.0047 |
DeroGold
 DEGO/USDT
|
$ 101K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.306
(-41.19%)
$ 0.33 |
Loopring
 LRC/USDT
|
$ 93K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.032
(-35.67%)
$ 0.035 |
KSM
 KSM/USDT
|
$ 74K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.875
(-40.48%)
$ 5.297 |
Celer Network
 CELR/USDT
|
$ 62K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00260900
(-35.20%)
$ 0.00283509 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0095
(-73.00%)
$ 0.0103 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 3.148
(-33.31%)
$ 3.421 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.304
(-32.53%)
$ 0.33 |
|
TRON
TRX/ETH
|
$ 27K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00013368
(+41.69%)
$ 0.289 |
RocketPool
 RPL/USDT
|
$ 38K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 1.996
(-15.42%)
$ 2.169 |
QTUM
 QTUM/USDT
|
$ 36K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.95
(-33.66%)
$ 1.030 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.041
(-7.18%)
$ 0.045 |
BAL
 BAL/USDT
|
$ 7,248 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.181
(-72.53%)
$ 0.196 |
Folm
 FLM/USDT
|
$ 6,706 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00301000
(-53.36%)
$ 0.0033 |
MiniApps
 MAT/USDT
|
$ 6,280 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00043200
(-73.00%)
$ 0.00046944 |
| Zobrazit více | |||
