Lbank seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Bitcoin BTC/USDT	$ 316.01 M	L: USDT 62,819.64 H: USDT 65,271.40	USDT 64,396.39 (+0.18%) $ 64,478.03
Ethereum ETH/USDT	$ 280.88 M	L: USDT 3,073.72 H: USDT 3,191.49	USDT 3,151.80 (-0.31%) $ 3,155.80
USCoin USDC/USDT	$ 20.71 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.001
TRON TRX/USDT	$ 17.91 M	L: USDT 0.114 H: USDT 0.118	USDT 0.117 (+2.56%) $ 0.117
Binance Coin BNB/USDT	$ 17.89 M	L: USDT 601.90 H: USDT 617.90	USDT 612.60 (+0.94%) $ 613.38
ChainLink LINK/USDT	$ 7.95 M	L: USDT 14.36 H: USDT 14.85	USDT 14.83 (+0.74%) $ 14.85
XRP XRP/USDT	$ 6.99 M	L: USDT 0.51 H: USDT 0.54	USDT 0.53 (+1.37%) $ 0.53
Dogecoin DOGE/USDT	$ 6.50 M	L: USDT 0.147 H: USDT 0.154	USDT 0.152 (+0.13%) $ 0.152
Sola Token SOL/USDT	$ 6.15 M	L: USDT 141.52 H: USDT 149.08	USDT 144.34 (-2.45%) $ 144.52
Matic Network MATIC/USDT	$ 4.43 M	L: USDT 0.69 H: USDT 0.73	USDT 0.73 (+2.21%) $ 0.73
Polkadot DOT/USDT	$ 3.21 M	L: USDT 6.700 H: USDT 6.977	USDT 6.905 (-0.59%) $ 6.914
Litecoin LTC/USDT	$ 2.76 M	L: USDT 82.41 H: USDT 85.92	USDT 85.42 (+2.14%) $ 85.53
AAVE(AAVE AAVE/USDT	$ 2.36 M	L: USDT 88.00 H: USDT 91.90	USDT 90.40 (+0.56%) $ 90.51
Avalanche AVAX/USDT	$ 2.21 M	L: USDT 34.71 H: USDT 36.21	USDT 35.63 (+0.08%) $ 35.68
Atomic Coin ATOM/USDT	$ 2.16 M	L: USDT 8.149 H: USDT 8.469	USDT 8.354 (-1.05%) $ 8.365
AXS AXS/USDT	$ 2.15 M	L: USDT 7.140 H: USDT 7.500	USDT 7.350 (+0.14%) $ 7.359
KSM KSM/USDT	$ 1.95 M	L: USDT 28.77 H: USDT 30.43	USDT 29.67 (+1.02%) $ 29.71
Siacoin SC/USDT	$ 1.69 M	L: USDT 0.055 H: USDT 0.077	USDT 0.070 (+7.68%) $ 0.070
Dash DASH/USDT	$ 1.49 M	L: USDT 29.48 H: USDT 31.01	USDT 30.62 (+1.80%) $ 30.66
Universe UNI/USDT	$ 1.33 M	L: USDT 7.600 H: USDT 8.116	USDT 7.865 (+1.21%) $ 7.875
EOS EOS/USDT	$ 1.25 M	L: USDT 0.80 H: USDT 0.88	USDT 0.82 (-6.41%) $ 0.82
Pepe Memetic MEME/USDT	$ 1.01 M	L: USDT 0.0133 H: USDT 0.0136	USDT 0.0136 (+0.20%) $ 0.0136
VeChain VET/USDT	$ 994K	L: USDT 0.039 H: USDT 0.040	USDT 0.040 (-0.15%) $ 0.040
Dai DAI/USDT	$ 982K	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (+0.03%) $ 1.002
Vsync XVS/USDT	$ 833K	L: USDT 10.20 H: USDT 10.91	USDT 10.52 (-0.28%) $ 10.53
ZCash ZEC/USDT	$ 815K	L: USDT 22.35 H: USDT 23.62	USDT 23.36 (+2.37%) $ 23.39
OKB Token OKB/USDT	$ 811K	L: USDT 51.72 H: USDT 55.38	USDT 52.48 (-4.91%) $ 52.55
BAL BAL/USDT	$ 799K	L: USDT 3.710 H: USDT 3.882	USDT 3.838 (+0.29%) $ 3.843
Loopring LRC/USDT	$ 786K	L: USDT 0.256 H: USDT 0.269	USDT 0.265 (+0.88%) $ 0.265
GoldenRatio Token GRT/USDT	$ 774K	L: USDT 0.259 H: USDT 0.273	USDT 0.264 (-1.12%) $ 0.264
Synthetix SNX/USDT	$ 768K	L: USDT 2.778 H: USDT 3.015	USDT 2.941 (+4.33%) $ 2.945
ArpaCoin ARPA/USDT	$ 744K	L: USDT 0.070 H: USDT 0.074	USDT 0.072 (+1.12%) $ 0.072
Ethereum Classic ETC/USDT	$ 680K	L: USDT 25.82 H: USDT 26.93	USDT 26.76 (+1.90%) $ 26.79
Huobi Token HT/USDT	$ 666K	L: USDT 0.57 H: USDT 0.61	USDT 0.61 (+5.21%) $ 0.61
Waves WAVES/USDT	$ 663K	L: USDT 2.353 H: USDT 2.486	USDT 2.405 (-0.95%) $ 2.408
Eritrean Nakfa ERN/USDT	$ 652K	L: USDT 4.565 H: USDT 4.906	USDT 4.769 (+1.77%) $ 4.775
Sovereign Hero HERO/USDT	$ 651K	L: USDT 0.0044 H: USDT 0.0045	USDT 0.0045 (-0.52%) $ 0.0045
DigiByte DGB/USDT	$ 644K	L: USDT 0.0118 H: USDT 0.0124	USDT 0.0119 (-2.22%) $ 0.0119
GTcoin GT/USDT	$ 636K	L: USDT 7.416 H: USDT 7.688	USDT 7.639 (+0.52%) $ 7.649
Latium LAT/USDT	$ 635K	L: USDT 0.0117 H: USDT 0.0134	USDT 0.0130 (+3.18%) $ 0.0130
Horizen ZEN/USDT	$ 630K	L: USDT 8.640 H: USDT 9.210	USDT 8.900 (+0.34%) $ 8.911
Folm FLM/USDT	$ 620K	L: USDT 0.098 H: USDT 0.104	USDT 0.100 (-0.80%) $ 0.100
Radon RAD/USDT	$ 620K	L: USDT 1.685 H: USDT 1.825	USDT 1.783 (+1.65%) $ 1.785
LithiumCoin LIT/USDT	$ 620K	L: USDT 1.031 H: USDT 1.137	USDT 1.079 (+2.27%) $ 1.080
SUSHI SUSHI/USDT	$ 612K	L: USDT 0.96 H: USDT 1.059	USDT 1.032 (+4.45%) $ 1.033
Talium TLM/USDT	$ 611K	L: USDT 0.0164 H: USDT 0.0178	USDT 0.0173 (+3.16%) $ 0.0173
Celer Network CELR/USDT	$ 608K	L: USDT 0.0257 H: USDT 0.0271	USDT 0.0262 (-1.32%) $ 0.0263
Aragon ANT/USDT	$ 592K	L: USDT 7.822 H: USDT 8.095	USDT 7.997 (-0.34%) $ 8.007
QTUM QTUM/USDT	$ 581K	L: USDT 3.864 H: USDT 4.079	USDT 3.939 (-0.93%) $ 3.944
BeachCoin SAND/USDT	$ 571K	L: USDT 0.45 H: USDT 0.47	USDT 0.47 (+0.71%) $ 0.47
1INCH token 1INCH/USDT	$ 569K	L: USDT 0.41 H: USDT 0.44	USDT 0.44 (+1.51%) $ 0.44
Bancor Network Token BNT/USDT	$ 565K	L: USDT 0.70 H: USDT 0.73	USDT 0.71 (-1.20%) $ 0.71
Chiliz CHZ/USDT	$ 514K	L: USDT 0.113 H: USDT 0.123	USDT 0.119 (+1.06%) $ 0.119
Republic Protocol REN/USDT	$ 469K	L: USDT 0.063 H: USDT 0.068	USDT 0.066 (+0.70%) $ 0.066
Nervos Network CKB/USDT	$ 466K	L: USDT 0.0170 H: USDT 0.0185	USDT 0.0177 (-2.19%) $ 0.0177
NEO NEO/USDT	$ 391K	L: USDT 17.06 H: USDT 18.01	USDT 17.55 (-2.28%) $ 17.57
Marlin POND/USDT	$ 372K	L: USDT 0.0223 H: USDT 0.0246	USDT 0.0226 (-2.72%) $ 0.0226
Starlink STARL/USDT	$ 302K	L: USDT 0.00000234 H: USDT 0.00000251	USDT 0.00000242 (-0.58%) $ 0.00000242
Luna LUNA/USDT	$ 302K	L: USDT 0.61 H: USDT 0.65	USDT 0.65 (+4.82%) $ 0.65
Algorand ALGO/USDT	$ 247K	L: USDT 0.193 H: USDT 0.210	USDT 0.205 (+0.74%) $ 0.205
TRON TRX/ETH	$ 98K	L: ETH 0.00003600 H: ETH 0.00003754	ETH 0.00003717 (+2.96%) $ 0.117
Binance Coin BNB/ETH	$ 97K	L: ETH 0.192 H: ETH 0.198	ETH 0.194 (+1.25%) $ 610.27
Bitcoin Cash BCH/USDT	$ 67K	L: USDT 466.80 H: USDT 486.00	USDT 479.10 (-0.37%) $ 479.71
RocketPool RPL/USDT	$ 57K	L: USDT 21.29 H: USDT 22.20	USDT 21.59 (-2.12%) $ 21.62
Alchemint SDT/USDT	$ 642	L: USDT 0.00093800 H: USDT 0.00111500	USDT 0.00110000 (-1.35%) $ 0.00110139
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
Taboo TABOO/USDT	$ 0	L: USDT 0.00184571 H: USDT 0.00184571	USDT 0.00184571 (0.00%) $ 0.00184805
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.434
Zobrazit více