| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 749.10 M |
L:
USDT 94,879.22
H: USDT 103,139 |
USDT 111,920
(+8.51%)
$ 116,016 |
Ethereum
 ETH/USDT
|
$ 347.08 M |
L:
USDT 3,339.41
H: USDT 3,856.75 |
USDT 4,453.74
(+15.48%)
$ 4,616.75 |
Dogecoin
 DOGE/USDT
|
$ 100.95 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.221
(-49.88%)
$ 0.229 |
Sola Token
 SOL/USDT
|
$ 99.87 M |
L:
USDT 194.94
H: USDT 235.45 |
USDT 210.10
(-10.77%)
$ 217.79 |
Binance Coin
 BNB/USDT
|
$ 56.14 M |
L:
USDT 693.30
H: USDT 717.90 |
USDT 855.08
(+19.11%)
$ 886.38 |
XRP
 XRP/USDT
|
$ 46.81 M |
L:
USDT 2.272
H: USDT 2.336 |
USDT 2.845
(+25.20%)
$ 2.949 |
USCoin
 USDC/USDT
|
$ 34.61 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.05%)
$ 1.036 |
TRON
 TRX/USDT
|
$ 32.68 M |
L:
USDT 0.249
H: USDT 0.32 |
USDT 0.34
(+7.43%)
$ 0.35 |
Atomic Coin
 ATOM/USDT
|
$ 16.17 M |
L:
USDT 6.538
H: USDT 9.770 |
USDT 4.519
(-53.75%)
$ 4.684 |
Polkadot
 DOT/USDT
|
$ 16.10 M |
L:
USDT 6.794
H: USDT 10.39 |
USDT 3.870
(-62.74%)
$ 4.012 |
Avalanche
 AVAX/USDT
|
$ 15.41 M |
L:
USDT 37.78
H: USDT 51.29 |
USDT 25.15
(-50.97%)
$ 26.07 |
Litecoin
 LTC/USDT
|
$ 12.95 M |
L:
USDT 101.70
H: USDT 128.20 |
USDT 112.87
(-11.96%)
$ 117.00 |
ChainLink
 LINK/USDT
|
$ 9.46 M |
L:
USDT 20.62
H: USDT 23.89 |
USDT 23.69
(-0.84%)
$ 24.56 |
GTcoin
 GT/USDT
|
$ 7.39 M |
L:
USDT 12.53
H: USDT 18.24 |
USDT 17.01
(+35.67%)
$ 17.63 |
Universe
 UNI/USDT
|
$ 6.53 M |
L:
USDT 13.19
H: USDT 15.16 |
USDT 9.679
(-36.15%)
$ 10.03 |
Bitcoin Cash
 BCH/USDT
|
$ 5.17 M |
L:
USDT 432.00
H: USDT 589.80 |
USDT 600.90
(+1.88%)
$ 622.89 |
AAVE(AAVE
 AAVE/USDT
|
$ 5.04 M |
L:
USDT 247.94
H: USDT 296.50 |
USDT 328.08
(+32.32%)
$ 340.09 |
SUSHI
 SUSHI/USDT
|
$ 4.84 M |
L:
USDT 1.458
H: USDT 1.550 |
USDT 0.79
(-46.02%)
$ 0.82 |
Luna
 LUNA/USDT
|
$ 4.82 M |
L:
USDT 0.44
H: USDT 0.70 |
USDT 0.148
(-79.01%)
$ 0.153 |
Algorand
 ALGO/USDT
|
$ 2.63 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.233
(-51.49%)
$ 0.241 |
VeChain
 VET/USDT
|
$ 2.36 M |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0239
(-65.39%)
$ 0.0248 |
EOS
 EOS/USDT
|
$ 2.25 M |
L:
USDT 0.79
H: USDT 1.304 |
USDT 0
(-100.00%)
$ 0 |
NEO
 NEO/USDT
|
$ 1.57 M |
L:
USDT 14.07
H: USDT 20.99 |
USDT 6.580
(-68.65%)
$ 6.821 |
AXS
 AXS/USDT
|
$ 1.50 M |
L:
USDT 6.096
H: USDT 9.206 |
USDT 2.399
(-73.94%)
$ 2.487 |
GoldenRatio Token
 GRT/USDT
|
$ 1.44 M |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.089
(-72.27%)
$ 0.093 |
Nervos Network
 CKB/USDT
|
$ 1.24 M |
L:
USDT 0.0108
H: USDT 0.0169 |
USDT 0.0049
(-71.16%)
$ 0.0051 |
BAL
 BAL/USDT
|
$ 1.21 M |
L:
USDT 2.499
H: USDT 3.548 |
USDT 1.291
(-63.60%)
$ 1.339 |
Synthetix
 SNX/USDT
|
$ 1.21 M |
L:
USDT 1.850
H: USDT 2.999 |
USDT 0.69
(-77.06%)
$ 0.71 |
KSM
 KSM/USDT
|
$ 1.10 M |
L:
USDT 31.06
H: USDT 44.73 |
USDT 15.31
(-65.77%)
$ 15.87 |
Eritrean Nakfa
 ERN/USDT
|
$ 983K |
L:
USDT 2.335
H: USDT 3.300 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 909K |
L:
USDT 25.25
H: USDT 36.61 |
USDT 20.84
(-43.08%)
$ 21.60 |
Siacoin
 SC/USDT
|
$ 908K |
L:
USDT 0.0075
H: USDT 0.0178 |
USDT 0.0039
(-77.93%)
$ 0.0041 |
LithiumCoin
 LIT/USDT
|
$ 835K |
L:
USDT 0.81
H: USDT 1.160 |
USDT 0
(-100.00%)
$ 0 |
ArpaCoin
 ARPA/USDT
|
$ 832K |
L:
USDT 0.046
H: USDT 0.072 |
USDT 0.0221
(-69.15%)
$ 0.0229 |
Horizen
 ZEN/USDT
|
$ 810K |
L:
USDT 16.54
H: USDT 23.13 |
USDT 0
(-100.00%)
$ 0 |
Talium
 TLM/USDT
|
$ 781K |
L:
USDT 0.0125
H: USDT 0.0176 |
USDT 0.0044
(-75.23%)
$ 0.0045 |
Radon
 RAD/USDT
|
$ 775K |
L:
USDT 1.225
H: USDT 1.728 |
USDT 0.69
(-60.19%)
$ 0.71 |
BeachCoin
 SAND/USDT
|
$ 769K |
L:
USDT 0.59
H: USDT 0.87 |
USDT 0.281
(-67.84%)
$ 0.291 |
Vsync
 XVS/USDT
|
$ 742K |
L:
USDT 8.760
H: USDT 11.42 |
USDT 6.250
(-45.27%)
$ 6.479 |
Chiliz
 CHZ/USDT
|
$ 721K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.040
(-68.67%)
$ 0.041 |
1INCH token
 1INCH/USDT
|
$ 708K |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.248
(-51.60%)
$ 0.257 |
OKB Token
 OKB/USDT
|
$ 701K |
L:
USDT 47.02
H: USDT 57.22 |
USDT 177.66
(+210.48%)
$ 184.16 |
Folm
 FLM/USDT
|
$ 578K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0285
(-72.28%)
$ 0.0295 |
DeroGold
 DEGO/USDT
|
$ 516K |
L:
USDT 2.686
H: USDT 3.395 |
USDT 1.256
(-63.00%)
$ 1.302 |
QTUM
 QTUM/USDT
|
$ 498K |
L:
USDT 2.993
H: USDT 4.821 |
USDT 2.655
(-44.93%)
$ 2.752 |
LBRY Credits
 LBC/USDT
|
$ 398K |
L:
USDT 0.58
H: USDT 3.430 |
USDT 0
(-100.00%)
$ 0 |
Seal Network
 SEAL/USDT
|
$ 380K |
L:
USDT 0.36
H: USDT 0.40 |
USDT 0
(0%)
$ 0 |
DigiByte
 DGB/USDT
|
$ 351K |
L:
USDT 0.0125
H: USDT 0.0191 |
USDT 0.0083
(-56.31%)
$ 0.0086 |
Bancor Network Token
 BNT/USDT
|
$ 335K |
L:
USDT 0.65
H: USDT 0.91 |
USDT 0.75
(-17.77%)
$ 0.78 |
Marlin
 POND/USDT
|
$ 334K |
L:
USDT 0.0222
H: USDT 0.0226 |
USDT 0.0083
(-63.16%)
$ 0.0086 |
TomoCoin
 TOMO/USDT
|
$ 332K |
L:
USDT 0.0041
H: USDT 1.500 |
USDT 0
(-100.00%)
$ 0 |
OneRoot Network
 RNT/USDT
|
$ 279K |
L:
USDT 0.0040
H: USDT 0.0060 |
USDT 0
(-100.00%)
$ 0 |
Starlink
 STARL/USDT
|
$ 275K |
L:
USDT 0.00000092
H: USDT 0.00000159 |
USDT 0
(-100.00%)
$ 0 |
Dai
 DAI/USDT
|
$ 236K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(+0.06%)
$ 1.036 |
Celer Network
 CELR/USDT
|
$ 187K |
L:
USDT 0.0167
H: USDT 0.0252 |
USDT 0.0077
(-69.38%)
$ 0.0080 |
Loopring
 LRC/USDT
|
$ 122K |
L:
USDT 0.186
H: USDT 0.304 |
USDT 0.107
(-64.65%)
$ 0.111 |
RocketPool
 RPL/USDT
|
$ 94K |
L:
USDT 10.50
H: USDT 17.06 |
USDT 6.700
(-60.73%)
$ 6.945 |
|
TRON
TRX/ETH
|
$ 45K |
L:
ETH 0.00007449
H: ETH 0.00008239 |
ETH 0.00007633
(-7.36%)
$ 0.34 |
Sovereign Hero
 HERO/USDT
|
$ 25K |
L:
USDT 0.00161000
H: USDT 0.00195700 |
USDT 0
(-100.00%)
$ 0 |
Huobi Token
 HT/USDT
|
$ 16K |
L:
USDT 1.187
H: USDT 1.237 |
USDT 0
(-100.00%)
$ 0 |
Alchemint
 SDT/USDT
|
$ 1,222 |
L:
USDT 0.00084700
H: USDT 0.00154900 |
USDT 0
(-100.00%)
$ 0 |
| Mostra di più | |||
