| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 763.05 M |
L:
USDT 94,879.22
H: USDT 103,139 |
USDT 109,811
(+6.47%)
$ 115,948 |
Ethereum
 ETH/USDT
|
$ 353.54 M |
L:
USDT 3,339.41
H: USDT 3,856.75 |
USDT 3,715.34
(-3.67%)
$ 3,923.00 |
Dogecoin
 DOGE/USDT
|
$ 102.82 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.183
(-58.35%)
$ 0.194 |
Sola Token
 SOL/USDT
|
$ 101.72 M |
L:
USDT 194.94
H: USDT 235.45 |
USDT 174.02
(-26.09%)
$ 183.75 |
Binance Coin
 BNB/USDT
|
$ 57.18 M |
L:
USDT 693.30
H: USDT 717.90 |
USDT 1,117.65
(+55.68%)
$ 1,180.12 |
XRP
 XRP/USDT
|
$ 47.68 M |
L:
USDT 2.272
H: USDT 2.336 |
USDT 2.329
(+2.52%)
$ 2.459 |
USCoin
 USDC/USDT
|
$ 35.26 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.055 |
TRON
 TRX/USDT
|
$ 33.29 M |
L:
USDT 0.249
H: USDT 0.32 |
USDT 0.311
(-2.08%)
$ 0.33 |
Atomic Coin
 ATOM/USDT
|
$ 16.47 M |
L:
USDT 6.538
H: USDT 9.770 |
USDT 3.045
(-68.83%)
$ 3.215 |
Polkadot
 DOT/USDT
|
$ 16.40 M |
L:
USDT 6.794
H: USDT 10.39 |
USDT 2.931
(-71.78%)
$ 3.095 |
Avalanche
 AVAX/USDT
|
$ 15.70 M |
L:
USDT 37.78
H: USDT 51.29 |
USDT 20.85
(-59.35%)
$ 22.02 |
Litecoin
 LTC/USDT
|
$ 13.19 M |
L:
USDT 101.70
H: USDT 128.20 |
USDT 92.66
(-27.72%)
$ 97.84 |
ChainLink
 LINK/USDT
|
$ 9.63 M |
L:
USDT 20.62
H: USDT 23.89 |
USDT 16.78
(-29.76%)
$ 17.72 |
GTcoin
 GT/USDT
|
$ 7.53 M |
L:
USDT 12.53
H: USDT 18.24 |
USDT 15.93
(+27.07%)
$ 16.82 |
Universe
 UNI/USDT
|
$ 6.65 M |
L:
USDT 13.19
H: USDT 15.16 |
USDT 5.807
(-61.70%)
$ 6.132 |
Bitcoin Cash
 BCH/USDT
|
$ 5.26 M |
L:
USDT 432.00
H: USDT 589.80 |
USDT 496.70
(-15.79%)
$ 524.46 |
AAVE(AAVE
 AAVE/USDT
|
$ 5.14 M |
L:
USDT 247.94
H: USDT 296.50 |
USDT 226.82
(-8.52%)
$ 239.50 |
SUSHI
 SUSHI/USDT
|
$ 4.94 M |
L:
USDT 1.458
H: USDT 1.550 |
USDT 0.50
(-65.71%)
$ 0.53 |
Luna
 LUNA/USDT
|
$ 4.91 M |
L:
USDT 0.44
H: USDT 0.70 |
USDT 0.089
(-87.33%)
$ 0.094 |
Algorand
 ALGO/USDT
|
$ 2.68 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.180
(-62.52%)
$ 0.190 |
VeChain
 VET/USDT
|
$ 2.40 M |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0168
(-75.67%)
$ 0.0178 |
EOS
 EOS/USDT
|
$ 2.30 M |
L:
USDT 0.79
H: USDT 1.304 |
USDT 0
(-100.00%)
$ 0 |
NEO
 NEO/USDT
|
$ 1.60 M |
L:
USDT 14.07
H: USDT 20.99 |
USDT 4.400
(-79.04%)
$ 4.646 |
AXS
 AXS/USDT
|
$ 1.52 M |
L:
USDT 6.096
H: USDT 9.206 |
USDT 1.512
(-83.58%)
$ 1.597 |
GoldenRatio Token
 GRT/USDT
|
$ 1.47 M |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.061
(-80.96%)
$ 0.065 |
Nervos Network
 CKB/USDT
|
$ 1.27 M |
L:
USDT 0.0108
H: USDT 0.0169 |
USDT 0.00311400
(-81.58%)
$ 0.0033 |
BAL
 BAL/USDT
|
$ 1.24 M |
L:
USDT 2.499
H: USDT 3.548 |
USDT 0.95
(-73.15%)
$ 1.006 |
Synthetix
 SNX/USDT
|
$ 1.23 M |
L:
USDT 1.850
H: USDT 2.999 |
USDT 0.93
(-68.92%)
$ 0.98 |
KSM
 KSM/USDT
|
$ 1.12 M |
L:
USDT 31.06
H: USDT 44.73 |
USDT 10.29
(-77.00%)
$ 10.87 |
Eritrean Nakfa
 ERN/USDT
|
$ 1.00 M |
L:
USDT 2.335
H: USDT 3.300 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 926K |
L:
USDT 25.25
H: USDT 36.61 |
USDT 14.83
(-59.49%)
$ 15.66 |
Siacoin
 SC/USDT
|
$ 925K |
L:
USDT 0.0075
H: USDT 0.0178 |
USDT 0.00212300
(-88.07%)
$ 0.00224166 |
LithiumCoin
 LIT/USDT
|
$ 850K |
L:
USDT 0.81
H: USDT 1.160 |
USDT 0
(-100.00%)
$ 0 |
ArpaCoin
 ARPA/USDT
|
$ 848K |
L:
USDT 0.046
H: USDT 0.072 |
USDT 0.0155
(-78.31%)
$ 0.0164 |
Horizen
 ZEN/USDT
|
$ 825K |
L:
USDT 16.54
H: USDT 23.13 |
USDT 0
(-100.00%)
$ 0 |
Talium
 TLM/USDT
|
$ 796K |
L:
USDT 0.0125
H: USDT 0.0176 |
USDT 0.0033
(-81.24%)
$ 0.0035 |
Radon
 RAD/USDT
|
$ 789K |
L:
USDT 1.225
H: USDT 1.728 |
USDT 0.47
(-73.03%)
$ 0.49 |
BeachCoin
 SAND/USDT
|
$ 784K |
L:
USDT 0.59
H: USDT 0.87 |
USDT 0.192
(-78.02%)
$ 0.203 |
Vsync
 XVS/USDT
|
$ 756K |
L:
USDT 8.760
H: USDT 11.42 |
USDT 4.970
(-56.48%)
$ 5.248 |
Chiliz
 CHZ/USDT
|
$ 734K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.0313
(-75.34%)
$ 0.033 |
1INCH token
 1INCH/USDT
|
$ 721K |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.177
(-65.49%)
$ 0.187 |
OKB Token
 OKB/USDT
|
$ 714K |
L:
USDT 47.02
H: USDT 57.22 |
USDT 170.90
(+198.67%)
$ 180.45 |
Folm
 FLM/USDT
|
$ 589K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0188
(-81.71%)
$ 0.0199 |
DeroGold
 DEGO/USDT
|
$ 526K |
L:
USDT 2.686
H: USDT 3.395 |
USDT 0.68
(-79.85%)
$ 0.72 |
QTUM
 QTUM/USDT
|
$ 507K |
L:
USDT 2.993
H: USDT 4.821 |
USDT 1.835
(-61.94%)
$ 1.938 |
LBRY Credits
 LBC/USDT
|
$ 406K |
L:
USDT 0.58
H: USDT 3.430 |
USDT 0
(-100.00%)
$ 0 |
Seal Network
 SEAL/USDT
|
$ 387K |
L:
USDT 0.36
H: USDT 0.40 |
USDT 0
(0%)
$ 0 |
DigiByte
 DGB/USDT
|
$ 358K |
L:
USDT 0.0125
H: USDT 0.0191 |
USDT 0.0064
(-66.53%)
$ 0.0067 |
Bancor Network Token
 BNT/USDT
|
$ 341K |
L:
USDT 0.65
H: USDT 0.91 |
USDT 0.57
(-37.85%)
$ 0.60 |
Marlin
 POND/USDT
|
$ 340K |
L:
USDT 0.0222
H: USDT 0.0226 |
USDT 0.0058
(-74.09%)
$ 0.0061 |
TomoCoin
 TOMO/USDT
|
$ 338K |
L:
USDT 0.0041
H: USDT 1.500 |
USDT 0
(-100.00%)
$ 0 |
OneRoot Network
 RNT/USDT
|
$ 284K |
L:
USDT 0.0040
H: USDT 0.0060 |
USDT 0
(-100.00%)
$ 0 |
Starlink
 STARL/USDT
|
$ 280K |
L:
USDT 0.00000092
H: USDT 0.00000159 |
USDT 0
(-100.00%)
$ 0 |
Dai
 DAI/USDT
|
$ 240K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(0.00%)
$ 1.055 |
Celer Network
 CELR/USDT
|
$ 191K |
L:
USDT 0.0167
H: USDT 0.0252 |
USDT 0.0050
(-80.06%)
$ 0.0053 |
Loopring
 LRC/USDT
|
$ 124K |
L:
USDT 0.186
H: USDT 0.304 |
USDT 0.066
(-78.22%)
$ 0.070 |
RocketPool
 RPL/USDT
|
$ 96K |
L:
USDT 10.50
H: USDT 17.06 |
USDT 3.490
(-79.54%)
$ 3.685 |
|
TRON
TRX/ETH
|
$ 44K |
L:
ETH 0.00007449
H: ETH 0.00008239 |
ETH 0.00008357
(+1.43%)
$ 0.36 |
Sovereign Hero
 HERO/USDT
|
$ 25K |
L:
USDT 0.00161000
H: USDT 0.00195700 |
USDT 0
(-100.00%)
$ 0 |
Huobi Token
 HT/USDT
|
$ 16K |
L:
USDT 1.187
H: USDT 1.237 |
USDT 0
(-100.00%)
$ 0 |
Alchemint
 SDT/USDT
|
$ 1,245 |
L:
USDT 0.00084700
H: USDT 0.00154900 |
USDT 0
(-100.00%)
$ 0 |
| Mostra di più | |||
