| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 472.38 M |
L:
USDT 88,926.85
H: USDT 90,264.47 |
USDT 73,151.43
(-18.40%)
$ 79,490.56 |
Ethereum
 ETH/USDT
|
$ 307.66 M |
L:
USDT 3,013.55
H: USDT 3,066.98 |
USDT 2,162.84
(-28.83%)
$ 2,350.27 |
USCoin
 USDC/USDT
|
$ 169.28 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.01%)
$ 1.086 |
Sola Token
 SOL/USDT
|
$ 50.26 M |
L:
USDT 131.33
H: USDT 133.95 |
USDT 93.64
(-29.98%)
$ 101.75 |
XRP
 XRP/USDT
|
$ 37.49 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.463
(-28.18%)
$ 1.590 |
Binance Coin
 BNB/USDT
|
$ 20.28 M |
L:
USDT 878.10
H: USDT 897.83 |
USDT 661.04
(-25.43%)
$ 718.32 |
Luna
 LUNA/USDT
|
$ 12.92 M |
L:
USDT 0.103
H: USDT 0.160 |
USDT 0.066
(-35.57%)
$ 0.072 |
TRON
 TRX/USDT
|
$ 12.51 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.288
(+0.49%)
$ 0.313 |
Bitcoin Cash
 BCH/USDT
|
$ 7.64 M |
L:
USDT 568.10
H: USDT 596.20 |
USDT 468.80
(-17.49%)
$ 509.43 |
Litecoin
 LTC/USDT
|
$ 7.15 M |
L:
USDT 79.92
H: USDT 82.50 |
USDT 57.45
(-28.84%)
$ 62.43 |
ChainLink
 LINK/USDT
|
$ 6.53 M |
L:
USDT 13.50
H: USDT 14.09 |
USDT 9.540
(-30.67%)
$ 10.37 |
Avalanche
 AVAX/USDT
|
$ 5.78 M |
L:
USDT 13.16
H: USDT 13.56 |
USDT 9.645
(-27.59%)
$ 10.48 |
Dogecoin
 DOGE/USDT
|
$ 4.53 M |
L:
USDT 0.139
H: USDT 0.141 |
USDT 0.103
(-26.48%)
$ 0.112 |
Dai
 DAI/USDT
|
$ 3.15 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.07%)
$ 1.086 |
Universe
 UNI/USDT
|
$ 2.36 M |
L:
USDT 5.454
H: USDT 5.627 |
USDT 4.041
(-26.79%)
$ 4.391 |
Chiliz
 CHZ/USDT
|
$ 2.28 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.038
(+26.21%)
$ 0.041 |
MX Token
 MX/USDT
|
$ 1.96 M |
L:
USDT 2.122
H: USDT 2.163 |
USDT 1.840
(-13.73%)
$ 1.999 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.94 M |
L:
USDT 182.20
H: USDT 191.47 |
USDT 118.21
(-35.77%)
$ 128.45 |
OKB Token
 OKB/USDT
|
$ 1.79 M |
L:
USDT 103.80
H: USDT 109.85 |
USDT 78.73
(-24.75%)
$ 85.55 |
Polkadot
 DOT/USDT
|
$ 1.77 M |
L:
USDT 2.087
H: USDT 2.164 |
USDT 1.558
(-26.51%)
$ 1.693 |
Algorand
 ALGO/USDT
|
$ 588K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.090
(-32.51%)
$ 0.098 |
Nervos Network
 CKB/USDT
|
$ 581K |
L:
USDT 0.00264600
H: USDT 0.00282500 |
USDT 0.00156600
(-42.87%)
$ 0.00170171 |
Atomic Coin
 ATOM/USDT
|
$ 480K |
L:
USDT 2.197
H: USDT 2.282 |
USDT 1.902
(-13.78%)
$ 2.067 |
AXS
 AXS/USDT
|
$ 478K |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.241
(+20.06%)
$ 1.349 |
Synthetix
 SNX/USDT
|
$ 470K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.34
(-32.09%)
$ 0.36 |
Ethereum Classic
 ETC/USDT
|
$ 397K |
L:
USDT 13.10
H: USDT 13.48 |
USDT 8.955
(-32.31%)
$ 9.731 |
BeachCoin
 SAND/USDT
|
$ 396K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.088
(-37.51%)
$ 0.096 |
VeChain
 VET/USDT
|
$ 391K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-40.09%)
$ 0.0082 |
1INCH token
 1INCH/USDT
|
$ 314K |
L:
USDT 0.180
H: USDT 0.188 |
USDT 0.100
(-44.55%)
$ 0.109 |
GoldenRatio Token
 GRT/USDT
|
$ 277K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0269
(-40.75%)
$ 0.0292 |
NEO
 NEO/USDT
|
$ 265K |
L:
USDT 4.070
H: USDT 4.190 |
USDT 2.721
(-33.96%)
$ 2.957 |
Radon
 RAD/USDT
|
$ 234K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.234
(-19.45%)
$ 0.255 |
SUSHI
 SUSHI/USDT
|
$ 192K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.212
(-36.62%)
$ 0.230 |
Marlin
 POND/USDT
|
$ 176K |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.00248600
(-43.37%)
$ 0.00270143 |
ArpaCoin
 ARPA/USDT
|
$ 172K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0099
(-32.97%)
$ 0.0108 |
GTcoin
 GT/USDT
|
$ 152K |
L:
USDT 10.11
H: USDT 10.26 |
USDT 7.245
(-28.87%)
$ 7.873 |
Talium
 TLM/USDT
|
$ 133K |
L:
USDT 0.00226000
H: USDT 0.00242000 |
USDT 0.00170700
(-24.80%)
$ 0.00185492 |
DigiByte
 DGB/USDT
|
$ 124K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0044
(-30.43%)
$ 0.0047 |
DeroGold
 DEGO/USDT
|
$ 101K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.309
(-40.79%)
$ 0.34 |
Loopring
 LRC/USDT
|
$ 93K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.032
(-35.79%)
$ 0.035 |
KSM
 KSM/USDT
|
$ 74K |
L:
USDT 8.080
H: USDT 8.320 |
USDT 4.894
(-40.24%)
$ 5.318 |
Celer Network
 CELR/USDT
|
$ 62K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00261600
(-35.02%)
$ 0.00284270 |
BidCoin
 BID/USDT
|
$ 61K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.0095
(-73.04%)
$ 0.0103 |
Vsync
 XVS/USDT
|
$ 54K |
L:
USDT 4.640
H: USDT 4.740 |
USDT 3.137
(-33.54%)
$ 3.409 |
Bancor Network Token
 BNT/USDT
|
$ 51K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.306
(-32.16%)
$ 0.33 |
|
TRON
TRX/ETH
|
$ 27K |
L:
ETH 0.00009381
H: ETH 0.00009574 |
ETH 0.00013241
(+40.34%)
$ 0.288 |
RocketPool
 RPL/USDT
|
$ 38K |
L:
USDT 2.350
H: USDT 2.500 |
USDT 2.014
(-14.66%)
$ 2.189 |
QTUM
 QTUM/USDT
|
$ 36K |
L:
USDT 1.419
H: USDT 1.444 |
USDT 0.95
(-33.45%)
$ 1.033 |
TravelChain
 TT/USDT
|
$ 23K |
L:
USDT 580.00
H: USDT 621.00 |
USDT 0
(-100.00%)
$ 0 |
Bank Coin
 BANK/USDT
|
$ 21K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.042
(-6.06%)
$ 0.046 |
BAL
 BAL/USDT
|
$ 7,248 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.185
(-71.93%)
$ 0.201 |
Folm
 FLM/USDT
|
$ 6,706 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.00301200
(-53.32%)
$ 0.0033 |
MiniApps
 MAT/USDT
|
$ 6,280 |
L:
USDT 0.151
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 12 |
L:
USDT 0.00068600
H: USDT 0.00160000 |
USDT 0.00043200
(-73.00%)
$ 0.00046944 |
| Mostra di più | |||
