Lbank markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/USDT	$ 259.08 M	L: USDT 62,414.33 H: USDT 64,804.40	USDT 62,582.65 (-2.86%) $ 62,677.68
Ethereum ETH/USDT	$ 231.44 M	L: USDT 3,070.47 H: USDT 3,167.77	USDT 3,087.36 (-2.05%) $ 3,092.05
USCoin USDC/USDT	$ 17.01 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.04%) $ 1.002
Binance Coin BNB/USDT	$ 14.87 M	L: USDT 585.00 H: USDT 614.20	USDT 587.40 (-4.00%) $ 588.29
TRON TRX/USDT	$ 14.72 M	L: USDT 0.117 H: USDT 0.121	USDT 0.119 (+2.00%) $ 0.120
ChainLink LINK/USDT	$ 6.56 M	L: USDT 14.00 H: USDT 14.90	USDT 14.15 (-3.02%) $ 14.17
XRP XRP/USDT	$ 5.72 M	L: USDT 0.51 H: USDT 0.54	USDT 0.51 (-2.06%) $ 0.51
Dogecoin DOGE/USDT	$ 5.37 M	L: USDT 0.143 H: USDT 0.152	USDT 0.146 (-3.06%) $ 0.146
Sola Token SOL/USDT	$ 5.10 M	L: USDT 133.50 H: USDT 145.92	USDT 136.24 (-5.42%) $ 136.45
Matic Network MATIC/USDT	$ 3.57 M	L: USDT 0.68 H: USDT 0.73	USDT 0.69 (-4.78%) $ 0.69
Polkadot DOT/USDT	$ 2.61 M	L: USDT 6.511 H: USDT 6.945	USDT 6.702 (-1.96%) $ 6.712
Litecoin LTC/USDT	$ 2.23 M	L: USDT 84.09 H: USDT 88.54	USDT 86.48 (+2.82%) $ 86.61
AAVE(AAVE AAVE/USDT	$ 1.94 M	L: USDT 85.90 H: USDT 91.50	USDT 88.50 (-2.21%) $ 88.63
Avalanche AVAX/USDT	$ 1.93 M	L: USDT 33.01 H: USDT 35.81	USDT 33.49 (-5.34%) $ 33.54
AXS AXS/USDT	$ 1.76 M	L: USDT 6.980 H: USDT 7.390	USDT 7.080 (-2.75%) $ 7.091
Atomic Coin ATOM/USDT	$ 1.69 M	L: USDT 7.720 H: USDT 8.393	USDT 8.154 (-1.51%) $ 8.166
KSM KSM/USDT	$ 1.65 M	L: USDT 27.81 H: USDT 29.92	USDT 28.75 (-3.13%) $ 28.79
Dash DASH/USDT	$ 1.23 M	L: USDT 29.30 H: USDT 30.74	USDT 29.60 (-2.73%) $ 29.64
Universe UNI/USDT	$ 1.12 M	L: USDT 7.436 H: USDT 7.893	USDT 7.569 (-3.20%) $ 7.580
Pepe Memetic MEME/USDT	$ 1.02 M	L: USDT 0.0133 H: USDT 0.0138	USDT 0.0137 (+2.52%) $ 0.0138
EOS EOS/USDT	$ 1.02 M	L: USDT 0.80 H: USDT 0.85	USDT 0.81 (+0.12%) $ 0.81
VeChain VET/USDT	$ 826K	L: USDT 0.038 H: USDT 0.040	USDT 0.038 (-2.95%) $ 0.038
Dai DAI/USDT	$ 815K	L: USDT 1.000 H: USDT 1.001	USDT 1.000 (-0.03%) $ 1.002
Siacoin SC/USDT	$ 699K	L: USDT 0.066 H: USDT 0.092	USDT 0.070 (+0.89%) $ 0.070
Vsync XVS/USDT	$ 678K	L: USDT 9.940 H: USDT 10.69	USDT 10.03 (-4.57%) $ 10.05
OKB Token OKB/USDT	$ 665K	L: USDT 51.64 H: USDT 53.14	USDT 52.18 (-1.36%) $ 52.26
ZCash ZEC/USDT	$ 656K	L: USDT 22.17 H: USDT 23.39	USDT 22.40 (-3.53%) $ 22.43
BAL BAL/USDT	$ 651K	L: USDT 3.705 H: USDT 3.874	USDT 3.739 (-2.04%) $ 3.745
Loopring LRC/USDT	$ 639K	L: USDT 0.247 H: USDT 0.265	USDT 0.250 (-5.17%) $ 0.250
GoldenRatio Token GRT/USDT	$ 635K	L: USDT 0.250 H: USDT 0.271	USDT 0.253 (-4.39%) $ 0.253
Synthetix SNX/USDT	$ 628K	L: USDT 2.779 H: USDT 2.985	USDT 2.806 (-5.11%) $ 2.810
ArpaCoin ARPA/USDT	$ 603K	L: USDT 0.068 H: USDT 0.073	USDT 0.068 (-4.78%) $ 0.068
Ethereum Classic ETC/USDT	$ 548K	L: USDT 26.32 H: USDT 28.01	USDT 26.94 (+2.20%) $ 26.98
Huobi Token HT/USDT	$ 541K	L: USDT 0.57 H: USDT 0.61	USDT 0.59 (-0.85%) $ 0.59
Waves WAVES/USDT	$ 536K	L: USDT 2.271 H: USDT 2.446	USDT 2.304 (-3.92%) $ 2.307
Eritrean Nakfa ERN/USDT	$ 530K	L: USDT 4.598 H: USDT 4.851	USDT 4.644 (-3.07%) $ 4.651
Sovereign Hero HERO/USDT	$ 526K	L: USDT 0.0042 H: USDT 0.0045	USDT 0.0042 (-4.77%) $ 0.0042
GTcoin GT/USDT	$ 523K	L: USDT 7.475 H: USDT 7.745	USDT 7.480 (-1.61%) $ 7.491
DigiByte DGB/USDT	$ 520K	L: USDT 0.0113 H: USDT 0.0121	USDT 0.0115 (-4.49%) $ 0.0115
Latium LAT/USDT	$ 516K	L: USDT 0.0117 H: USDT 0.0134	USDT 0.0122 (+1.92%) $ 0.0122
Horizen ZEN/USDT	$ 513K	L: USDT 8.470 H: USDT 9.080	USDT 8.740 (-2.46%) $ 8.753
Radon RAD/USDT	$ 504K	L: USDT 1.686 H: USDT 1.800	USDT 1.714 (-3.82%) $ 1.717
LithiumCoin LIT/USDT	$ 503K	L: USDT 1.033 H: USDT 1.111	USDT 1.057 (-1.95%) $ 1.059
Talium TLM/USDT	$ 502K	L: USDT 0.0163 H: USDT 0.0175	USDT 0.0166 (-3.94%) $ 0.0166
SUSHI SUSHI/USDT	$ 501K	L: USDT 0.98 H: USDT 1.044	USDT 1.00 (-3.01%) $ 1.00
Folm FLM/USDT	$ 501K	L: USDT 0.093 H: USDT 0.103	USDT 0.096 (-3.42%) $ 0.096
Celer Network CELR/USDT	$ 493K	L: USDT 0.0248 H: USDT 0.0266	USDT 0.0252 (-4.41%) $ 0.0252
Aragon ANT/USDT	$ 485K	L: USDT 7.765 H: USDT 8.042	USDT 7.854 (-2.08%) $ 7.866
BeachCoin SAND/USDT	$ 476K	L: USDT 0.44 H: USDT 0.47	USDT 0.44 (-3.56%) $ 0.44
1INCH token 1INCH/USDT	$ 466K	L: USDT 0.41 H: USDT 0.44	USDT 0.42 (-3.48%) $ 0.42
QTUM QTUM/USDT	$ 463K	L: USDT 3.812 H: USDT 4.067	USDT 3.871 (-1.75%) $ 3.877
Bancor Network Token BNT/USDT	$ 460K	L: USDT 0.68 H: USDT 0.72	USDT 0.69 (-2.78%) $ 0.69
Chiliz CHZ/USDT	$ 418K	L: USDT 0.113 H: USDT 0.119	USDT 0.114 (-3.01%) $ 0.114
NEO NEO/USDT	$ 396K	L: USDT 17.27 H: USDT 19.02	USDT 17.48 (+0.40%) $ 17.51
Nervos Network CKB/USDT	$ 382K	L: USDT 0.0165 H: USDT 0.0196	USDT 0.0167 (-5.90%) $ 0.0167
Republic Protocol REN/USDT	$ 372K	L: USDT 0.061 H: USDT 0.066	USDT 0.062 (-5.52%) $ 0.062
Luna LUNA/USDT	$ 323K	L: USDT 0.59 H: USDT 0.66	USDT 0.60 (-4.51%) $ 0.60
Marlin POND/USDT	$ 315K	L: USDT 0.0210 H: USDT 0.0231	USDT 0.0213 (-6.35%) $ 0.0214
Algorand ALGO/USDT	$ 296K	L: USDT 0.190 H: USDT 0.213	USDT 0.194 (-1.07%) $ 0.195
Bitcoin Cash BCH/USDT	$ 266K	L: USDT 466.30 H: USDT 493.20	USDT 477.20 (+0.40%) $ 477.92
Starlink STARL/USDT	$ 263K	L: USDT 0.00000228 H: USDT 0.00000246	USDT 0.00000232 (-4.33%) $ 0.00000233
Binance Coin BNB/BTC	$ 156K	L: ฿ 0.0093 H: ฿ 0.0108	฿ 0.0094 (-13.21%) $ 588.54
TRON TRX/ETH	$ 78K	L: ETH 0.00003706 H: ETH 0.00003875	ETH 0.00003852 (+3.74%) $ 0.119
Binance Coin BNB/ETH	$ 78K	L: ETH 0.190 H: ETH 0.195	ETH 0.190 (-2.16%) $ 587.40
RocketPool RPL/USDT	$ 50K	L: USDT 20.59 H: USDT 21.86	USDT 20.84 (-3.36%) $ 20.87
Alchemint SDT/USDT	$ 0	L: USDT 0.00098800 H: USDT 0.00110000	USDT 0.00098800 (-10.18%) $ 0.00098950
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.435
TRON TRX/BTC	$ 0	L: ฿ 0.00000182 H: ฿ 0.00000313	฿ 0.00000182 (-41.85%) $ 0.114
Taboo TABOO/USDT	$ 0	L: USDT 0.00184571 H: USDT 0.00184571	USDT 0.00184571 (0.00%) $ 0.00184851
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
Vis mer