Lbank списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/USDT	$ 337.16 M	L: USDT 62,983.90 H: USDT 65,436.65	USDT 63,544.13 (-1.89%) $ 63,690.06
Ethereum ETH/USDT	$ 300.63 M	L: USDT 3,020.37 H: USDT 3,118.21	USDT 3,042.01 (-1.95%) $ 3,049.00
USCoin USDC/USDT	$ 22.46 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.002
TRON TRX/USDT	$ 19.10 M	L: USDT 0.109 H: USDT 0.111	USDT 0.109 (+0.33%) $ 0.110
Binance Coin BNB/USDT	$ 19.07 M	L: USDT 548.60 H: USDT 564.10	USDT 559.40 (-0.07%) $ 560.68
ChainLink LINK/USDT	$ 8.61 M	L: USDT 13.69 H: USDT 14.14	USDT 14.01 (+1.38%) $ 14.04
XRP XRP/USDT	$ 7.45 M	L: USDT 0.49 H: USDT 0.52	USDT 0.52 (+3.73%) $ 0.52
Dogecoin DOGE/USDT	$ 7.20 M	L: USDT 0.150 H: USDT 0.157	USDT 0.153 (+0.52%) $ 0.153
Sola Token SOL/USDT	$ 6.62 M	L: USDT 139.84 H: USDT 147.32	USDT 141.37 (-1.78%) $ 141.69
Matic Network MATIC/USDT	$ 4.76 M	L: USDT 0.66 H: USDT 0.69	USDT 0.68 (+1.05%) $ 0.68
Polkadot DOT/USDT	$ 3.59 M	L: USDT 6.566 H: USDT 6.909	USDT 6.754 (-1.36%) $ 6.770
Litecoin LTC/USDT	$ 2.88 M	L: USDT 79.66 H: USDT 82.97	USDT 82.57 (+1.99%) $ 82.76
AAVE(AAVE AAVE/USDT	$ 2.55 M	L: USDT 84.00 H: USDT 87.90	USDT 85.30 (-2.40%) $ 85.50
Avalanche AVAX/USDT	$ 2.48 M	L: USDT 34.08 H: USDT 35.93	USDT 35.49 (+0.54%) $ 35.57
AXS AXS/USDT	$ 2.30 M	L: USDT 6.820 H: USDT 7.140	USDT 7.080 (-0.42%) $ 7.096
Atomic Coin ATOM/USDT	$ 2.24 M	L: USDT 8.022 H: USDT 8.328	USDT 8.237 (-0.36%) $ 8.256
KSM KSM/USDT	$ 2.06 M	L: USDT 30.66 H: USDT 32.29	USDT 31.25 (-1.14%) $ 31.32
Siacoin SC/USDT	$ 1.84 M	L: USDT 0.083 H: USDT 0.113	USDT 0.083 (-10.75%) $ 0.083
Dash DASH/USDT	$ 1.60 M	L: USDT 29.13 H: USDT 30.40	USDT 29.70 (+0.34%) $ 29.77
Universe UNI/USDT	$ 1.45 M	L: USDT 7.352 H: USDT 7.661	USDT 7.486 (-2.32%) $ 7.503
EOS EOS/USDT	$ 1.34 M	L: USDT 0.76 H: USDT 0.80	USDT 0.79 (+1.03%) $ 0.79
Dai DAI/USDT	$ 1.08 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.02%) $ 1.003
VeChain VET/USDT	$ 1.07 M	L: USDT 0.040 H: USDT 0.041	USDT 0.041 (-0.42%) $ 0.041
Pepe Memetic MEME/USDT	$ 1.02 M	L: USDT 0.0134 H: USDT 0.0137	USDT 0.0136 (0.00%) $ 0.0137
Vsync XVS/USDT	$ 894K	L: USDT 10.06 H: USDT 10.64	USDT 10.18 (-1.26%) $ 10.20
ZCash ZEC/USDT	$ 871K	L: USDT 21.85 H: USDT 22.84	USDT 22.40 (-0.97%) $ 22.45
OKB Token OKB/USDT	$ 855K	L: USDT 54.12 H: USDT 56.04	USDT 54.54 (-0.87%) $ 54.67
Loopring LRC/USDT	$ 843K	L: USDT 0.248 H: USDT 0.261	USDT 0.255 (-1.35%) $ 0.256
Synthetix SNX/USDT	$ 841K	L: USDT 2.908 H: USDT 3.032	USDT 2.956 (+0.48%) $ 2.963
BAL BAL/USDT	$ 832K	L: USDT 3.765 H: USDT 3.947	USDT 3.831 (-2.27%) $ 3.840
GoldenRatio Token GRT/USDT	$ 822K	L: USDT 0.252 H: USDT 0.272	USDT 0.268 (+2.76%) $ 0.268
ArpaCoin ARPA/USDT	$ 806K	L: USDT 0.069 H: USDT 0.073	USDT 0.071 (-1.01%) $ 0.071
Huobi Token HT/USDT	$ 713K	L: USDT 0.59 H: USDT 0.66	USDT 0.61 (-0.81%) $ 0.61
Waves WAVES/USDT	$ 709K	L: USDT 2.444 H: USDT 2.550	USDT 2.503 (-0.83%) $ 2.509
Eritrean Nakfa ERN/USDT	$ 699K	L: USDT 4.342 H: USDT 4.649	USDT 4.469 (+0.40%) $ 4.479
Sovereign Hero HERO/USDT	$ 695K	L: USDT 0.0042 H: USDT 0.0043	USDT 0.0042 (-0.22%) $ 0.0042
GTcoin GT/USDT	$ 685K	L: USDT 6.670 H: USDT 6.987	USDT 6.885 (+1.58%) $ 6.901
DigiByte DGB/USDT	$ 683K	L: USDT 0.0126 H: USDT 0.0133	USDT 0.0127 (-1.71%) $ 0.0127
Latium LAT/USDT	$ 683K	L: USDT 0.0101 H: USDT 0.0113	USDT 0.0108 (-3.58%) $ 0.0108
Horizen ZEN/USDT	$ 675K	L: USDT 8.500 H: USDT 8.850	USDT 8.670 (-1.48%) $ 8.690
LithiumCoin LIT/USDT	$ 673K	L: USDT 1.023 H: USDT 1.074	USDT 1.060 (+0.47%) $ 1.062
Radon RAD/USDT	$ 665K	L: USDT 1.711 H: USDT 1.790	USDT 1.750 (-1.02%) $ 1.754
Ethereum Classic ETC/USDT	$ 664K	L: USDT 25.68 H: USDT 26.51	USDT 26.15 (+0.11%) $ 26.21
SUSHI SUSHI/USDT	$ 664K	L: USDT 0.92 H: USDT 0.98	USDT 0.96 (+0.42%) $ 0.97
Folm FLM/USDT	$ 660K	L: USDT 0.094 H: USDT 0.098	USDT 0.097 (+0.10%) $ 0.097
Talium TLM/USDT	$ 651K	L: USDT 0.0158 H: USDT 0.0166	USDT 0.0162 (-2.00%) $ 0.0162
Celer Network CELR/USDT	$ 638K	L: USDT 0.0262 H: USDT 0.0274	USDT 0.0267 (-0.15%) $ 0.0268
BeachCoin SAND/USDT	$ 630K	L: USDT 0.43 H: USDT 0.46	USDT 0.45 (+1.37%) $ 0.45
1INCH token 1INCH/USDT	$ 612K	L: USDT 0.41 H: USDT 0.44	USDT 0.41 (-3.13%) $ 0.42
Aragon ANT/USDT	$ 611K	L: USDT 7.938 H: USDT 8.335	USDT 8.181 (-0.80%) $ 8.200
QTUM QTUM/USDT	$ 604K	L: USDT 3.951 H: USDT 4.125	USDT 4.007 (-2.46%) $ 4.016
Bancor Network Token BNT/USDT	$ 572K	L: USDT 0.69 H: USDT 0.72	USDT 0.70 (-0.87%) $ 0.71
Chiliz CHZ/USDT	$ 528K	L: USDT 0.107 H: USDT 0.114	USDT 0.111 (+2.80%) $ 0.111
Republic Protocol REN/USDT	$ 520K	L: USDT 0.060 H: USDT 0.063	USDT 0.062 (-0.25%) $ 0.062
Nervos Network CKB/USDT	$ 426K	L: USDT 0.0191 H: USDT 0.0204	USDT 0.0198 (-1.54%) $ 0.0198
NEO NEO/USDT	$ 420K	L: USDT 17.81 H: USDT 18.96	USDT 17.97 (-3.49%) $ 18.01
Marlin POND/USDT	$ 382K	L: USDT 0.0228 H: USDT 0.0249	USDT 0.0239 (+4.13%) $ 0.0239
Luna LUNA/USDT	$ 313K	L: USDT 0.59 H: USDT 0.62	USDT 0.61 (-1.31%) $ 0.61
Starlink STARL/USDT	$ 293K	L: USDT 0.00000224 H: USDT 0.00000239	USDT 0.00000231 (-1.99%) $ 0.00000232
Algorand ALGO/USDT	$ 239K	L: USDT 0.172 H: USDT 0.181	USDT 0.177 (+0.28%) $ 0.177
Taboo TABOO/USDT	$ 110K	L: USDT 0.00145081 H: USDT 0.00194988	USDT 0.00161132 (-11.83%) $ 0.00161502
Binance Coin BNB/ETH	$ 102K	L: ETH 0.180 H: ETH 0.184	ETH 0.183 (+1.66%) $ 557.57
TRON TRX/ETH	$ 100K	L: ETH 0.00003501 H: ETH 0.00003636	ETH 0.00003601 (+2.50%) $ 0.110
RocketPool RPL/USDT	$ 62K	L: USDT 21.00 H: USDT 23.61	USDT 22.19 (+3.64%) $ 22.25
Bitcoin Cash BCH/USDT	$ 62K	L: USDT 469.00 H: USDT 492.20	USDT 474.30 (-2.04%) $ 475.39
LBRY Credits LBC/USDT	$ 38K	L: USDT 3.037 H: USDT 3.750	USDT 3.202 (-12.75%) $ 3.209
SmartCoin SMC/USDT	$ 7,569	L: USDT 0.0272 H: USDT 0.038	USDT 0.032 (-16.14%) $ 0.032
Alchemint SDT/USDT	$ 609	L: USDT 0.00114100 H: USDT 0.00114100	USDT 0.00114100 (0.00%) $ 0.00114362
Покажи повече