Lbank списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/USDT	$ 466.53 M	L: USDT 88,926.85 H: USDT 90,264.47	USDT 95,397.45 (+6.42%) $ 102,380
Ethereum ETH/USDT	$ 303.85 M	L: USDT 3,013.55 H: USDT 3,066.98	USDT 3,286.41 (+8.14%) $ 3,526.95
USCoin USDC/USDT	$ 167.19 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.05%) $ 1.073
Sola Token SOL/USDT	$ 49.64 M	L: USDT 131.33 H: USDT 133.95	USDT 145.02 (+8.43%) $ 155.63
XRP XRP/USDT	$ 37.02 M	L: USDT 2.016 H: USDT 2.059	USDT 2.069 (+1.57%) $ 2.221
Binance Coin BNB/USDT	$ 20.03 M	L: USDT 878.10 H: USDT 897.83	USDT 934.30 (+5.40%) $ 1,002.68
Luna LUNA/USDT	$ 12.76 M	L: USDT 0.103 H: USDT 0.160	USDT 0.090 (-12.37%) $ 0.096
TRON TRX/USDT	$ 12.35 M	L: USDT 0.286 H: USDT 0.290	USDT 0.310 (+8.21%) $ 0.33
Bitcoin Cash BCH/USDT	$ 7.54 M	L: USDT 568.10 H: USDT 596.20	USDT 599.70 (+5.54%) $ 643.59
Litecoin LTC/USDT	$ 7.06 M	L: USDT 79.92 H: USDT 82.50	USDT 74.94 (-7.17%) $ 80.42
ChainLink LINK/USDT	$ 6.45 M	L: USDT 13.50 H: USDT 14.09	USDT 13.69 (-0.51%) $ 14.69
Avalanche AVAX/USDT	$ 5.71 M	L: USDT 13.16 H: USDT 13.56	USDT 13.61 (+2.18%) $ 14.61
Dogecoin DOGE/USDT	$ 4.47 M	L: USDT 0.139 H: USDT 0.141	USDT 0.138 (-1.39%) $ 0.148
Dai DAI/USDT	$ 3.11 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.10%) $ 1.073
Universe UNI/USDT	$ 2.33 M	L: USDT 5.454 H: USDT 5.627	USDT 5.330 (-3.44%) $ 5.720
Chiliz CHZ/USDT	$ 2.25 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.059 (+96.94%) $ 0.063
MX Token MX/USDT	$ 1.93 M	L: USDT 2.122 H: USDT 2.163	USDT 2.007 (-5.90%) $ 2.153
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 182.20 H: USDT 191.47	USDT 176.21 (-4.26%) $ 189.11
OKB Token OKB/USDT	$ 1.77 M	L: USDT 103.80 H: USDT 109.85	USDT 114.79 (+9.71%) $ 123.19
Polkadot DOT/USDT	$ 1.75 M	L: USDT 2.087 H: USDT 2.164	USDT 2.133 (+0.61%) $ 2.289
Algorand ALGO/USDT	$ 581K	L: USDT 0.132 H: USDT 0.136	USDT 0.130 (-2.48%) $ 0.139
Nervos Network CKB/USDT	$ 574K	L: USDT 0.00264600 H: USDT 0.00282500	USDT 0.00271100 (-1.09%) $ 0.00290942
Atomic Coin ATOM/USDT	$ 474K	L: USDT 2.197 H: USDT 2.282	USDT 2.493 (+13.01%) $ 2.675
AXS AXS/USDT	$ 472K	L: USDT 1.024 H: USDT 1.093	USDT 1.307 (+26.40%) $ 1.403
Synthetix SNX/USDT	$ 465K	L: USDT 0.49 H: USDT 0.52	USDT 0.47 (-4.29%) $ 0.51
Ethereum Classic ETC/USDT	$ 392K	L: USDT 13.10 H: USDT 13.48	USDT 12.70 (-4.01%) $ 13.63
BeachCoin SAND/USDT	$ 391K	L: USDT 0.140 H: USDT 0.147	USDT 0.125 (-11.69%) $ 0.134
VeChain VET/USDT	$ 386K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0118 (-6.65%) $ 0.0127
1INCH token 1INCH/USDT	$ 310K	L: USDT 0.180 H: USDT 0.188	USDT 0.162 (-10.24%) $ 0.174
GoldenRatio Token GRT/USDT	$ 273K	L: USDT 0.045 H: USDT 0.047	USDT 0.041 (-8.79%) $ 0.044
NEO NEO/USDT	$ 261K	L: USDT 4.070 H: USDT 4.190	USDT 3.878 (-5.87%) $ 4.162
Radon RAD/USDT	$ 231K	L: USDT 0.288 H: USDT 0.33	USDT 0.305 (+4.95%) $ 0.33
SUSHI SUSHI/USDT	$ 190K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-1.26%) $ 0.35
Marlin POND/USDT	$ 173K	L: USDT 0.0044 H: USDT 0.0050	USDT 0.0039 (-10.34%) $ 0.0042
ArpaCoin ARPA/USDT	$ 170K	L: USDT 0.0142 H: USDT 0.0149	USDT 0.0131 (-11.51%) $ 0.0140
GTcoin GT/USDT	$ 150K	L: USDT 10.11 H: USDT 10.26	USDT 10.35 (+1.58%) $ 11.10
Talium TLM/USDT	$ 131K	L: USDT 0.00226000 H: USDT 0.00242000	USDT 0.00250000 (+10.13%) $ 0.00268298
DigiByte DGB/USDT	$ 122K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0061 (-2.33%) $ 0.0066
DeroGold DEGO/USDT	$ 99K	L: USDT 0.52 H: USDT 0.54	USDT 0.49 (-5.24%) $ 0.53
Loopring LRC/USDT	$ 92K	L: USDT 0.049 H: USDT 0.051	USDT 0.053 (+6.25%) $ 0.057
KSM KSM/USDT	$ 73K	L: USDT 8.080 H: USDT 8.320	USDT 7.625 (-6.90%) $ 8.183
Celer Network CELR/USDT	$ 61K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0042 (+5.04%) $ 0.0045
BidCoin BID/USDT	$ 60K	L: USDT 0.034 H: USDT 0.037	USDT 0.0288 (-17.96%) $ 0.0309
Vsync XVS/USDT	$ 53K	L: USDT 4.640 H: USDT 4.740	USDT 5.684 (+20.42%) $ 6.100
Bancor Network Token BNT/USDT	$ 51K	L: USDT 0.45 H: USDT 0.46	USDT 0.44 (-2.89%) $ 0.47
TRON TRX/ETH	$ 39K	L: ETH 0.00009381 H: ETH 0.00009574	ETH 0.00009417 (-0.19%) $ 0.295
RocketPool RPL/USDT	$ 37K	L: USDT 2.350 H: USDT 2.500	USDT 2.226 (-5.68%) $ 2.389
QTUM QTUM/USDT	$ 35K	L: USDT 1.419 H: USDT 1.444	USDT 1.437 (+0.56%) $ 1.542
TravelChain TT/USDT	$ 23K	L: USDT 580.00 H: USDT 621.00	USDT 410.00 (-33.98%) $ 440.01
Bank Coin BANK/USDT	$ 20K	L: USDT 0.044 H: USDT 0.046	USDT 0.050 (+13.17%) $ 0.054
BAL BAL/USDT	$ 7,158	L: USDT 0.66 H: USDT 0.67	USDT 0.55 (-15.79%) $ 0.59
Folm FLM/USDT	$ 6,623	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0058 (-10.44%) $ 0.0062
MiniApps MAT/USDT	$ 6,202	L: USDT 0.151 H: USDT 0.162	USDT 0 (-100.00%) $ 0
Siacoin SC/USDT	$ 12	L: USDT 0.00068600 H: USDT 0.00160000	USDT 0.00067800 (-57.63%) $ 0.00072762
Покажи повече