Lbank списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/USDT	$ 464.85 M	L: USDT 88,926.85 H: USDT 90,264.47	USDT 87,844.25 (-2.00%) $ 93,934.15
Ethereum ETH/USDT	$ 302.75 M	L: USDT 3,013.55 H: USDT 3,066.98	USDT 2,949.71 (-2.94%) $ 3,154.20
USCoin USDC/USDT	$ 166.58 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.08%) $ 1.070
Sola Token SOL/USDT	$ 49.46 M	L: USDT 131.33 H: USDT 133.95	USDT 124.64 (-6.80%) $ 133.28
XRP XRP/USDT	$ 36.89 M	L: USDT 2.016 H: USDT 2.059	USDT 1.871 (-8.19%) $ 2.000
Binance Coin BNB/USDT	$ 19.95 M	L: USDT 878.10 H: USDT 897.83	USDT 864.26 (-2.50%) $ 924.18
Luna LUNA/USDT	$ 12.71 M	L: USDT 0.103 H: USDT 0.160	USDT 0.102 (-0.49%) $ 0.109
TRON TRX/USDT	$ 12.31 M	L: USDT 0.286 H: USDT 0.290	USDT 0.284 (-0.80%) $ 0.304
Bitcoin Cash BCH/USDT	$ 7.51 M	L: USDT 568.10 H: USDT 596.20	USDT 630.50 (+10.96%) $ 674.21
Litecoin LTC/USDT	$ 7.03 M	L: USDT 79.92 H: USDT 82.50	USDT 79.30 (-1.77%) $ 84.80
ChainLink LINK/USDT	$ 6.43 M	L: USDT 13.50 H: USDT 14.09	USDT 12.49 (-9.23%) $ 13.36
Avalanche AVAX/USDT	$ 5.69 M	L: USDT 13.16 H: USDT 13.56	USDT 12.73 (-4.43%) $ 13.61
Dogecoin DOGE/USDT	$ 4.45 M	L: USDT 0.139 H: USDT 0.141	USDT 0.124 (-11.05%) $ 0.133
Dai DAI/USDT	$ 3.10 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.10%) $ 1.069
Universe UNI/USDT	$ 2.33 M	L: USDT 5.454 H: USDT 5.627	USDT 6.387 (+15.71%) $ 6.830
Chiliz CHZ/USDT	$ 2.24 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.037 (+23.29%) $ 0.039
MX Token MX/USDT	$ 1.93 M	L: USDT 2.122 H: USDT 2.163	USDT 2.032 (-4.69%) $ 2.173
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 182.20 H: USDT 191.47	USDT 155.18 (-15.69%) $ 165.94
OKB Token OKB/USDT	$ 1.77 M	L: USDT 103.80 H: USDT 109.85	USDT 108.39 (+3.59%) $ 115.90
Polkadot DOT/USDT	$ 1.74 M	L: USDT 2.087 H: USDT 2.164	USDT 1.883 (-11.18%) $ 2.014
Algorand ALGO/USDT	$ 579K	L: USDT 0.132 H: USDT 0.136	USDT 0.120 (-9.68%) $ 0.129
Nervos Network CKB/USDT	$ 572K	L: USDT 0.00264600 H: USDT 0.00282500	USDT 0.00250000 (-8.79%) $ 0.00267332
Atomic Coin ATOM/USDT	$ 472K	L: USDT 2.197 H: USDT 2.282	USDT 2.078 (-5.80%) $ 2.222
AXS AXS/USDT	$ 470K	L: USDT 1.024 H: USDT 1.093	USDT 0.87 (-15.71%) $ 0.93
Synthetix SNX/USDT	$ 463K	L: USDT 0.49 H: USDT 0.52	USDT 0.44 (-10.04%) $ 0.48
Ethereum Classic ETC/USDT	$ 390K	L: USDT 13.10 H: USDT 13.48	USDT 12.27 (-7.26%) $ 13.12
BeachCoin SAND/USDT	$ 390K	L: USDT 0.140 H: USDT 0.147	USDT 0.117 (-17.08%) $ 0.125
VeChain VET/USDT	$ 384K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0113 (-10.61%) $ 0.0121
1INCH token 1INCH/USDT	$ 309K	L: USDT 0.180 H: USDT 0.188	USDT 0.148 (-18.32%) $ 0.158
GoldenRatio Token GRT/USDT	$ 272K	L: USDT 0.045 H: USDT 0.047	USDT 0.038 (-16.01%) $ 0.041
NEO NEO/USDT	$ 260K	L: USDT 4.070 H: USDT 4.190	USDT 3.748 (-9.03%) $ 4.008
Radon RAD/USDT	$ 230K	L: USDT 0.288 H: USDT 0.33	USDT 0.270 (-7.35%) $ 0.288
SUSHI SUSHI/USDT	$ 189K	L: USDT 0.33 H: USDT 0.34	USDT 0.306 (-8.38%) $ 0.33
Marlin POND/USDT	$ 173K	L: USDT 0.0044 H: USDT 0.0050	USDT 0.0041 (-7.02%) $ 0.0044
ArpaCoin ARPA/USDT	$ 169K	L: USDT 0.0142 H: USDT 0.0149	USDT 0.0127 (-13.95%) $ 0.0136
GTcoin GT/USDT	$ 150K	L: USDT 10.11 H: USDT 10.26	USDT 10.35 (+1.56%) $ 11.06
Talium TLM/USDT	$ 131K	L: USDT 0.00226000 H: USDT 0.00242000	USDT 0.00209200 (-7.84%) $ 0.00223703
DigiByte DGB/USDT	$ 122K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0062 (-0.48%) $ 0.0067
DeroGold DEGO/USDT	$ 99K	L: USDT 0.52 H: USDT 0.54	USDT 0.49 (-6.07%) $ 0.52
Loopring LRC/USDT	$ 91K	L: USDT 0.049 H: USDT 0.051	USDT 0.054 (+8.39%) $ 0.057
KSM KSM/USDT	$ 73K	L: USDT 8.080 H: USDT 8.320	USDT 7.277 (-11.15%) $ 7.781
Celer Network CELR/USDT	$ 61K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0038 (-4.79%) $ 0.0041
BidCoin BID/USDT	$ 60K	L: USDT 0.034 H: USDT 0.037	USDT 0.0263 (-25.09%) $ 0.0281
Vsync XVS/USDT	$ 53K	L: USDT 4.640 H: USDT 4.740	USDT 4.372 (-7.37%) $ 4.675
Bancor Network Token BNT/USDT	$ 50K	L: USDT 0.45 H: USDT 0.46	USDT 0.40 (-10.62%) $ 0.43
TRON TRX/ETH	$ 37K	L: ETH 0.00009381 H: ETH 0.00009574	ETH 0.00009645 (+2.23%) $ 0.284
RocketPool RPL/USDT	$ 37K	L: USDT 2.350 H: USDT 2.500	USDT 1.985 (-15.89%) $ 2.123
QTUM QTUM/USDT	$ 35K	L: USDT 1.419 H: USDT 1.444	USDT 1.284 (-10.15%) $ 1.373
TravelChain TT/USDT	$ 23K	L: USDT 580.00 H: USDT 621.00	USDT 350.00 (-43.64%) $ 374.26
Bank Coin BANK/USDT	$ 20K	L: USDT 0.044 H: USDT 0.046	USDT 0.055 (+22.34%) $ 0.058
BAL BAL/USDT	$ 7,133	L: USDT 0.66 H: USDT 0.67	USDT 0.60 (-8.57%) $ 0.64
Folm FLM/USDT	$ 6,599	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0059 (-7.83%) $ 0.0064
MiniApps MAT/USDT	$ 6,180	L: USDT 0.151 H: USDT 0.162	USDT 0.156 (-3.22%) $ 0.167
Siacoin SC/USDT	$ 12	L: USDT 0.00068600 H: USDT 0.00160000	USDT 0.00097000 (-39.38%) $ 0.00103725
Покажи повече