Ethereum Price

ETH
$ 1,103.59 -1.76%
EUR 1,074.95( -0.15% )
XLM 10,196.91( -0.36% )
Market Cap
$ 134.00 B
Low - High [24H]
$ 1,092 - $ 1,164
Vol [24H]
$ 1.73 B
Cur - Max Supply
121.42 M - (infinite)
Days
Hours
Minutes
Seconds
529 77

Ethereum Price Today & History Chart:

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible toShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Facebook likes 148K
Twitter followers 2.32 M
Reddit users 1.33 M
Reddit active users 862
Developer activity
Contributors 909
Forks 21K
Watchers 4,407
Commits (last 30days) 58
Closed issues (last 30days) 169
Ethereum (ETH) News
Show more
Loading...
Money flow from/to Ethereum in the last 24 hours
Ethereum price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 417.52 M
$ 1,101.17
$ 357.01 M
USDT 1,104.20
$ 39.09 M
USDC 1,100.09
$ 18.65 M
฿ 0.056
$ 2.76 M
BNB 4.876
$ 302.01 M
$ 1,049.24
$ 300.30 M
USDT 1,102.68
$ 1.65 M
฿ 0.056
$ 52K
VIN 628,931
$ 4,387
EXMR 266,667
$ 209.68 M
$ 1,099.97
$ 209.11 M
USDT 1,102.69
$ 510K
฿ 0.056
$ 28K
LINK 179.38
$ 28K
ETC 75.50
$ 197.99 M
$ 824.89
$ 193.72 M
$ 1,100.27
$ 4.24 M
€ 1,072.28
$ 0
BYN 2,916.88
$ 25K
฿ 0.056
$ 137.64 M
$ 1,091.55
$ 137.64 M
XLM 10,206.27
$ 67.75 M
$ 1,100.45
$ 53.97 M
USDT 1,102.27
$ 10.14 M
฿ 0.056
$ 2.08 M
USDC 1,103.72
$ 1.55 M
€ 1,072.22
$ 66.96 M
$ 1,100.04
$ 58.90 M
USDT 1,101.73
$ 4.69 M
USDC 1,100.05
$ 3.33 M
฿ 0.056
$ 43K
CRO 9,670.49
$ 59.13 M
$ 1,101.80
$ 39.15 M
$ 1,101.95
$ 15.52 M
€ 1,075.01
$ 2.52 M
USDT 1,104.19
$ 1.94 M
฿ 0.056
$ 20.33 M
$ 1,107.17
$ 18.76 M
USDT 1,104.44
$ 917K
LTC 22.71
$ 342K
BMX 5,231.77
$ 309K
GSX 48,123.20
$ 26.83 M
$ 1,097.16
$ 26.83 M
$ 1,099.16
$ 0
£ 880.06
$ 0
GUSD 1,073.75
$ 0
฿ 0.055
$ 19.66 M
$ 1,100.71
$ 19.66 M
¥ 149,320
$ 1,366
฿ 0.056
$ 17.02 M
$ 1,101.39
$ 11.45 M
USDT 1,106.72
$ 4.61 M
฿ 0.056
$ 557K
USDC 1,100.39
$ 398K
HUSD 1,102.38
$ 80K
$ 736.55
$ 0
₩ 1,462,000
$ 47K
USDT 1,103.71
$ 32K
฿ 0.056
$ 7.77 M
$ 1,095.20
$ 3.91 M
฿ 0.056
$ 2.46 M
USDT 1,100.78
$ 1.18 M
BIX 46,772.68
$ 221K
USDC 1,099.06
$ 5.44 M
$ 1,047.95
$ 4.63 M
฿ 0.057
$ 375K
XDC 46,794.57
$ 207K
EOS 942.70
$ 227K
USDC 1,078.50
$ 572K
$ 550.39
$ 0
R 18,635.00
$ 0
RM 4,885.00
$ 464K
฿ 0.056
$ 108K
USDC 1,102.91
$ 1.41 M
$ 1,095.55
$ 1.41 M
฿ 0.056
$ 127
USDT 1,099.35
$ 0
WAVES 210.28
$ 1
ETC 74.90
$ 510
$ 286.72
$ 0
A$ 1,625.32
$ 0
S$ 1,539.44
$ 0
NZ$ 1,770.56
$ 510
$ 1,146.86
$ 0
$ 0
$ 0
₩ 1,459,000
$ 799K
$ 275.62
$ 799K
$ 1,102.47
$ 0
$ 22,678.83
$ 0
R$ 5,983.53
$ 0
$ 282,323
$ 0
$ 0
$ 0
Rp 95,573.01
+35 more (not shown)
ETH price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 263.76 M
$ 1,103.59
$ 193.72 M
$ 1,100.27
$ 39.15 M
$ 1,101.95
$ 26.83 M
$ 1,099.16
$ 799K
$ 1,102.47
$ 510
$ 1,146.86
$ 0
$ 1,174.39
$ 1.70 M
$ 1,216.11
$ 1.51 M
$ 1,101.25
$ 460K
$ 1,102.47
$ 21K
$ 1,085.32
$ 1.13 B
USDT 1,100.65
$ 357.01 M
USDT 1,104.20
$ 300.30 M
USDT 1,102.68
$ 209.11 M
USDT 1,102.69
$ 58.90 M
USDT 1,101.73
$ 53.97 M
USDT 1,102.27
$ 18.76 M
USDT 1,104.44
$ 11.45 M
USDT 1,106.72
$ 2.46 M
USDT 1,100.78
$ 2.52 M
USDT 1,104.19
$ 65K
USDT 1,108.42
$ 47K
USDT 1,103.71
$ 39K
USDT 1,044.45
$ 127
USDT 1,099.35
$ 127
USDT 1,099.35
$ 0
USDT 2,800.00
$ 0
USDT 1,053.24
XLM
$ 137.65 M
XLM 10,196.91
$ 137.64 M
XLM 10,206.27
$ 7,688
XLM 10,277.49
$ 2,652
XLM 10,298.66
$ 30K
XLM 10,316.72
$ 2,981
XLM 10,299.72
BTC
$ 70.50 M
฿ 0.056
$ 18.65 M
฿ 0.056
$ 10.14 M
฿ 0.056
$ 4.61 M
฿ 0.056
$ 4.63 M
฿ 0.057
$ 3.91 M
฿ 0.056
$ 3.33 M
฿ 0.056
$ 1.94 M
฿ 0.056
$ 1.65 M
฿ 0.056
$ 1.41 M
฿ 0.056
$ 510K
฿ 0.056
$ 464K
฿ 0.056
$ 37K
฿ 0.056
$ 32K
฿ 0.056
$ 25K
฿ 0.056
$ 21K
฿ 0.056
$ 6,292
฿ 0.056
$ 48.08 M
USDC 1,103.78
$ 39.09 M
USDC 1,100.09
$ 4.69 M
USDC 1,100.05
$ 2.08 M
USDC 1,103.72
$ 1.07 M
USDC 1,102.19
$ 557K
USDC 1,100.39
$ 227K
USDC 1,078.50
$ 221K
USDC 1,099.06
$ 108K
USDC 1,102.91
$ 97
USDC 1,095.83
$ 0
USDC 2,792.12
$ 40K
USDC 1,100.88
EUR
$ 22.37 M
€ 1,074.95
$ 15.52 M
€ 1,075.01
$ 4.24 M
€ 1,072.28
$ 1.55 M
€ 1,072.22
$ 472K
€ 1,072.97
$ 194K
€ 1,077.02
$ 2,633
€ 1,062.83
$ 0
€ 1,061.59
$ 0
€ 1,017.53
$ 285K
€ 1,073.79
$ 103K
€ 1,073.00
$ 22K
€ 1,077.15
JPY
$ 20.30 M
¥ 149,306
$ 19.66 M
¥ 149,320
$ 637K
¥ 149,750
$ 7,514
¥ 149,379
$ 5.29 M
¥ 149,352
KRW
$ 0
₩ 1,467,061
$ 0
₩ 1,462,000
$ 0
₩ 1,459,000
$ 0
₩ 1,461,000
BNB
$ 3.14 M
BNB 4.883
$ 2.76 M
BNB 4.876
$ 292K
BNB 4.888
$ 28K
BNB 4.896
$ 40K
BNB 4.886
$ 2.69 M
EURS 1,077.76
$ 2.69 M
EURS 1,083.64
LTC
$ 1.86 M
LTC 22.68
$ 917K
LTC 22.71
$ 73K
LTC 22.71
$ 55K
LTC 19.90
$ 27K
LTC 22.65
$ 35K
LTC 22.71
$ 13K
LTC 22.69
$ 0
LTC 12.50
$ 0
LTC 0
$ 0
LTC 22.47
$ 706K
LTC 22.68
$ 29K
LTC 22.64
AUD
$ 0
A$ 1,625.27
$ 0
A$ 1,625.32
$ 0
A$ 1,622.18
$ 0
A$ 1,621.56
$ 0
A$ 1,667.70
DAI
$ 1.61 M
DAI 1,102.26
$ 1.27 M
DAI 1,104.33
$ 231K
DAI 1,100.59
$ 93K
DAI 1,099.88
$ 1,581
DAI 1,099.19
$ 0
DAI 555.56
$ 15K
DAI 1,105.46
$ 182
DAI 1,137.03
BIX
$ 1.19 M
BIX 46,772.68
$ 1.18 M
BIX 46,772.68
ZAR
$ 0
R 18,607.00
$ 0
R 18,635.00
TRX
$ 1.49 M
TRX 16,403.26
$ 213K
TRX 16,455.49
$ 76K
TRX 16,452.78
$ 82K
TRX 16,439.26
$ 44K
TRX 16,447.37
$ 9,485
TRX 16,501.65
$ 0
TRX 16,444.66
$ 0
TRX 16,832.47
$ 974K
TRX 30,731.41
$ 75K
TRX 16,401.51
$ 25K
TRX 16,452.78
UAH
$ 991K
₴ 37,105.04
$ 92K
₴ 37,214.00
$ 9,069
₴ 36,856.81
$ 14K
₴ 37,158.00
$ 853K
₴ 37,393.26
MYR
$ 0
RM 4,878.00
$ 0
RM 4,885.00
EOS
$ 757K
EOS 1,168.94
$ 207K
EOS 942.70
$ 90K
EOS 1,168.77
$ 39K
EOS 1,169.74
$ 452
EOS 1,168.22
$ 864
EOS 1,162.79
$ 0
EOS 1,679.49
$ 371K
EOS 1,162.17
$ 47K
EOS 1,169.04
$ 838K
LINK 178.20
$ 135K
LINK 179.40
$ 60K
LINK 178.98
$ 53K
LINK 179.28
$ 28K
LINK 179.38
$ 19K
LINK 179.50
$ 3,742
LINK 178.65
$ 1
LINK 143.67
$ 44.33 M
LINK 179.30
$ 370K
LINK 179.02
$ 110K
LINK 161.82
$ 22
LINK 179.72
XRP
$ 707K
XRP 3,448.76
$ 97K
XRP 3,462.36
$ 46K
XRP 3,445.62
$ 28K
XRP 3,451.97
$ 31K
XRP 3,448.28
$ 5,869
XRP 3,462.60
$ 0
XRP 3,348.63
$ 374K
XRP 3,454.11
$ 123K
XRP 3,456.50
+42 more (not shown)