Coinone

South Korea
24h Volume
$ 123.48 M
Twitter
Coinone's Money Flow in the last 24 hours
Coinone News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 41.84 M L: ₩ 47,400,000
H: ₩ 49,400,000
₩ 47,469,000 (-0.90%)
$ 41,208.22
Ethereum
 ETH/KRW
$ 29.36 M L: ₩ 2,837,000
H: ₩ 3,053,000
₩ 3,015,000 (+5.90%)
$ 2,617.35
XRP
 XRP/KRW
$ 12.60 M L: ₩ 859.40
H: ₩ 902.00
₩ 869.10 (+0.60%)
$ 0.75
Ethereum Classic
 ETC/KRW
$ 5.44 M L: ₩ 58,400.00
H: ₩ 62,850.00
₩ 59,650.00 (+1.88%)
$ 51.78
Moonrally
 MNR/KRW
$ 3.52 M L: ₩ 5.763
H: ₩ 7.099
₩ 6.836 (+16.14%)
$ 0.0059
Pure
 PURE/KRW
$ 2.94 M L: ₩ 42.16
H: ₩ 49.20
₩ 43.72 (+1.30%)
$ 0.038
Dropcoin
 DRC/KRW
$ 2.83 M L: ₩ 36.13
H: ₩ 41.50
₩ 39.37 (-1.33%)
$ 0.034
EOS
 EOS/KRW
$ 2.64 M L: ₩ 4,665.00
H: ₩ 4,898.00
₩ 4,730.00 (+0.94%)
$ 4.106
Dogecoin
 DOGE/KRW
$ 2.48 M L: ₩ 239.20
H: ₩ 252.80
₩ 242.10 (+0.37%)
$ 0.210
NEO
 NEO/KRW
$ 2.10 M L: ₩ 49,570.00
H: ₩ 54,400.00
₩ 50,650.00 (-5.42%)
$ 43.97
Luna
 LUNA/KRW
$ 1.99 M L: ₩ 12,210.00
H: ₩ 13,545.00
₩ 13,290.00 (+5.18%)
$ 11.54
Bitcoin Cash
 BCH/KRW
$ 1.99 M L: ₩ 624,000
H: ₩ 653,000
₩ 627,500 (+0.24%)
$ 544.74
Stellar
 XLM/KRW
$ 1.70 M L: ₩ 325.60
H: ₩ 349.40
₩ 329.90 (-0.75%)
$ 0.286
Dotcoin
 DOT/KRW
$ 1.68 M L: ₩ 19,020.00
H: ₩ 23,020.00
₩ 22,340.00 (+17.27%)
$ 19.39
Cardano
 ADA/KRW
$ 1.55 M L: ₩ 1,509.00
H: ₩ 1,607.00
₩ 1,551.00 (+2.78%)
$ 1.346
TRON
 TRX/KRW
$ 1.54 M L: ₩ 73.67
H: ₩ 77.40
₩ 74.96 (+1.37%)
$ 0.065
FileCoin
 FIL/KRW
$ 1.52 M L: ₩ 59,500.00
H: ₩ 67,050.00
₩ 65,700.00 (+9.68%)
$ 57.03
Maverick Chain
 MVC/KRW
$ 1.45 M L: ₩ 25.01
H: ₩ 27.00
₩ 25.26 (-1.79%)
$ 0.0219
QTUM
 QTUM/KRW
$ 1.40 M L: ₩ 8,715.00
H: ₩ 9,370.00
₩ 8,795.00 (-3.14%)
$ 7.635
Litecoin
 LTC/KRW
$ 1.13 M L: ₩ 165,500
H: ₩ 173,800
₩ 166,900 (+0.60%)
$ 144.89
Show
 SHOW/KRW
$ 984K L: ₩ 991.00
H: ₩ 1,036.00
₩ 1,030.00 (+1.98%)
$ 0.89
ChainLink
 LINK/KRW
$ 745K L: ₩ 25,050.00
H: ₩ 27,420.00
₩ 26,260.00 (+4.17%)
$ 22.80
Blocktrade
 BTT/KRW
$ 713K L: ₩ 3.267
H: ₩ 3.600
₩ 3.411 (+4.41%)
$ 0.00296112
IOTA
 IOT/KRW
$ 616K L: ₩ 1,006.00
H: ₩ 1,150.00
₩ 1,023.00 (+1.69%)
$ 0.89
Atomic Coin
 ATOM/KRW
$ 341K L: ₩ 14,510.00
H: ₩ 15,530.00
₩ 14,910.00 (+0.74%)
$ 12.94
AXS
 AXS/KRW
$ 300K L: ₩ 45,010.00
H: ₩ 50,790.00
₩ 45,460.00 (-9.89%)
$ 39.46
Tezos
 XTZ/KRW
$ 277K L: ₩ 3,477.00
H: ₩ 3,688.00
₩ 3,593.00 (+3.31%)
$ 3.119
PrimeStone
 PSC/KRW
$ 203K L: ₩ 0.180
H: ₩ 0.210
₩ 0.192 (-4.66%)
$ 0.00016685
BaaSid
 BAAS/KRW
$ 172K L: ₩ 2.905
H: ₩ 3.185
₩ 3.072 (+3.64%)
$ 0.00266683
Matic Network
 MATIC/KRW
$ 171K L: ₩ 1,215.00
H: ₩ 1,318.00
₩ 1,248.00 (+2.55%)
$ 1.083
MegaFlash
 MEGA/KRW
$ 168K L: ₩ 162.10
H: ₩ 182.00
₩ 179.00 (-1.49%)
$ 0.155
Tomahawkcoin
 TOM/KRW
$ 160K L: ₩ 147,500
H: ₩ 183,000
₩ 172,700 (+12.88%)
$ 149.92
The Midas Touch Gold
 TMTG/KRW
$ 145K L: ₩ 1.506
H: ₩ 1.661
₩ 1.597 (-0.31%)
$ 0.00138637
ExeCoin
 EXE/KRW
$ 144K L: ₩ 2.504
H: ₩ 2.693
₩ 2.610 (+3.16%)
$ 0.00226576
BeachCoin
 SAND/KRW
$ 129K L: ₩ 681.90
H: ₩ 760.00
₩ 692.00 (-6.83%)
$ 0.60
Airbloc
 ABL/KRW
$ 124K L: ₩ 25.91
H: ₩ 29.00
₩ 27.09 (+3.87%)
$ 0.0235
DonationCoin
 DON/KRW
$ 122K L: ₩ 761.00
H: ₩ 771.00
₩ 767.00 (-0.39%)
$ 0.67
FarmaTrust
 FTT/KRW
$ 117K L: ₩ 40,000.00
H: ₩ 42,050.00
₩ 40,320.00 (+0.42%)
$ 35.00
Universe
 UNI/KRW
$ 114K L: ₩ 24,570.00
H: ₩ 26,600.00
₩ 26,070.00 (+6.11%)
$ 22.63
MotosCoin
 MTS/KRW
$ 112K L: ₩ 8.000
H: ₩ 8.650
₩ 8.300 (+2.09%)
$ 0.0072
Top Intellectual Point
 TIP/KRW
$ 107K L: ₩ 237.20
H: ₩ 253.30
₩ 243.80 (-0.33%)
$ 0.212
Insureum
 ISR/KRW
$ 104K L: ₩ 26.20
H: ₩ 28.00
₩ 27.89 (+6.21%)
$ 0.0242
SixAxis
 SIX/KRW
$ 98K L: ₩ 64.90
H: ₩ 76.91
₩ 74.00 (-1.33%)
$ 0.064
BORA
 BORA/KRW
$ 85K L: ₩ 160.50
H: ₩ 172.50
₩ 163.50 (-5.22%)
$ 0.142
Basic Attention Token
 BAT/KRW
$ 83K L: ₩ 737.80
H: ₩ 890.00
₩ 772.40 (+4.32%)
$ 0.67
Bitcoin SV
 BSV/KRW
$ 79K L: ₩ 165,800
H: ₩ 178,700
₩ 170,100 (+0.95%)
$ 147.67
Zilliqa
 ZIL/KRW
$ 72K L: ₩ 94.30
H: ₩ 102.30
₩ 96.50 (+0.42%)
$ 0.084
Amo Coin
 AMO/KRW
$ 70K L: ₩ 1.721
H: ₩ 1.902
₩ 1.856 (+6.30%)
$ 0.00161121
Swipe
 SXP/KRW
$ 68K L: ₩ 2,452.00
H: ₩ 2,636.00
₩ 2,501.00 (-0.52%)
$ 2.171
OmiseGo
 OMG/KRW
$ 67K L: ₩ 5,095.00
H: ₩ 5,660.00
₩ 5,240.00 (+2.75%)
$ 4.549
Canadian Dollar
 CAD/KRW
$ 60K L: ₩ 7.600
H: ₩ 7.980
₩ 7.830 (+2.89%)
$ 0.0068
Ankr Network
 ANKR/KRW
$ 59K L: ₩ 95.40
H: ₩ 115.59
₩ 106.27 (+11.39%)
$ 0.092
KyberNetwork Crystal
 KNC/KRW
$ 50K L: ₩ 1,657.00
H: ₩ 2,020.00
₩ 1,870.00 (+0.27%)
$ 1.623
Phalanx
 PXL/KRW
$ 45K L: ₩ 3.050
H: ₩ 3.627
₩ 3.454 (+11.56%)
$ 0.00299845
Bitcoin Gold
 BTG/KRW
$ 40K L: ₩ 58,050.00
H: ₩ 63,700.00
₩ 59,100.00 (-1.34%)
$ 51.31
Synthetix
 SNX/KRW
$ 28K L: ₩ 11,320.00
H: ₩ 12,070.00
₩ 11,500.00 (-1.63%)
$ 9.983
ICON
 ICX/KRW
$ 26K L: ₩ 1,144.00
H: ₩ 1,245.00
₩ 1,195.00 (+4.00%)
$ 1.037
MobileCash
 MBL/KRW
$ 24K L: ₩ 9.200
H: ₩ 10.01
₩ 9.516 (+3.28%)
$ 0.0083
Avalanche
 AVAX/KRW
$ 23K L: ₩ 14,990.00
H: ₩ 16,160.00
₩ 15,650.00 (+4.40%)
$ 13.59
AAVE(AAVE
 AAVE/KRW
$ 23K L: ₩ 367,300
H: ₩ 390,300
₩ 369,800 (+0.68%)
$ 321.03
EggCoin
 EGG/KRW
$ 21K L: ₩ 3.811
H: ₩ 4.034
₩ 3.936 (+2.79%)
$ 0.0034
Orbis
 ORBS/KRW
$ 20K L: ₩ 93.21
H: ₩ 100.53
₩ 95.99 (-3.53%)
$ 0.083
Ontology
 ONT/KRW
$ 20K L: ₩ 953.00
H: ₩ 1,008.00
₩ 962.00 (-0.73%)
$ 0.84
Payment Coin
 POD/KRW
$ 13K L: ₩ 4.014
H: ₩ 4.691
₩ 4.690 (+16.61%)
$ 0.0041
1INCH token
 1INCH/KRW
$ 12K L: ₩ 2,658.00
H: ₩ 2,852.00
₩ 2,772.00 (+4.29%)
$ 2.406
Lina
 LINA/KRW
$ 7,944 L: ₩ 46.50
H: ₩ 49.11
₩ 47.00 (-2.08%)
$ 0.041
GoldenRatio Token
 GRT/KRW
$ 6,740 L: ₩ 715.00
H: ₩ 835.00
₩ 795.80 (+11.30%)
$ 0.69
Humanscape
 HUM/KRW
$ 6,460 L: ₩ 109.40
H: ₩ 116.20
₩ 114.10 (+4.30%)
$ 0.099
0x
 ZRX/KRW
$ 6,090 L: ₩ 922.00
H: ₩ 1,009.00
₩ 989.00 (-1.98%)
$ 0.86
IoTeX
 IOTX/KRW
$ 5,682 L: ₩ 21.80
H: ₩ 25.42
₩ 25.42 (+2.17%)
$ 0.0221
Crypto.com Chain
 CRO/KRW
$ 5,327 L: ₩ 146.90
H: ₩ 150.80
₩ 148.70 (+1.23%)
$ 0.129
Gas
 GAS/KRW
$ 5,022 L: ₩ 9,105.00
H: ₩ 10,000.00
₩ 9,980.00 (+3.96%)
$ 8.664
Kreita
 KRT/KRW
$ 4,994 L: ₩ 0.99
H: ₩ 1.000
₩ 1.00 (-0.01%)
$ 0.00086802
Tokenomy
 TEN/KRW
$ 4,201 L: ₩ 297.70
H: ₩ 359.80
₩ 355.00 (+11.29%)
$ 0.308
TimesCoin
 TMC/KRW
$ 4,069 L: ₩ 3.923
H: ₩ 4.408
₩ 4.380 (+11.65%)
$ 0.0038
All Sports Coin
 SOC/KRW
$ 3,413 L: ₩ 13.00
H: ₩ 13.50
₩ 13.10 (+0.76%)
$ 0.0114
OGNCoin
 OGN/KRW
$ 3,407 L: ₩ 917.60
H: ₩ 982.60
₩ 928.70 (+1.21%)
$ 0.81
MIR COIN
 MIR/KRW
$ 3,338 L: ₩ 3,415.00
H: ₩ 3,685.00
₩ 3,530.00 (+3.37%)
$ 3.064
Angolan Kwanza
 AOA/KRW
$ 2,727 L: ₩ 1.342
H: ₩ 1.500
₩ 1.499 (+11.87%)
$ 0.00130129
Injex
 INJ/KRW
$ 2,621 L: ₩ 7,955.00
H: ₩ 8,135.00
₩ 8,130.00 (+17.32%)
$ 7.058
HoloToken
 HOT/KRW
$ 2,153 L: ₩ 7.295
H: ₩ 7.559
₩ 7.332 (+0.04%)
$ 0.0064
Dreamcoin
 DRM/KRW
$ 1,924 L: ₩ 18.13
H: ₩ 19.14
₩ 19.15 (+5.63%)
$ 0.0166
Streamr DATAcoin
 DATA/KRW
$ 1,690 L: ₩ 111.30
H: ₩ 119.00
₩ 116.90 (+5.03%)
$ 0.101
Band Protocol
 BAND/KRW
$ 1,509 L: ₩ 7,170.00
H: ₩ 7,620.00
₩ 7,620.00 (+6.28%)
$ 6.615
SunCoin Network
 SUN/KRW
$ 1,409 L: ₩ 29.00
H: ₩ 30.78
₩ 30.56 (-0.71%)
$ 0.0265
Compound Coin
 COMP/KRW
$ 1,338 L: ₩ 461,000
H: ₩ 480,000
₩ 461,000 (-0.75%)
$ 400.20
ArpaCoin
 ARPA/KRW
$ 879 L: ₩ 42.90
H: ₩ 49.99
₩ 49.99 (+16.53%)
$ 0.043
ALPHA
 ALPHA/KRW
$ 843 L: ₩ 729.80
H: ₩ 806.40
₩ 801.80 (+9.87%)
$ 0.70
Anoncoin
 ANC/KRW
$ 739 L: ₩ 2,015.00
H: ₩ 2,196.00
₩ 2,195.00 (+8.93%)
$ 1.905
Republic Protocol
 REN/KRW
$ 584 L: ₩ 505.50
H: ₩ 524.30
₩ 505.50 (-0.41%)
$ 0.44
SUSHI
 SUSHI/KRW
$ 435 L: ₩ 9,580.00
H: ₩ 12,000.00
₩ 10,550.00 (+10.13%)
$ 9.159
Fetch AI
 FET/KRW
$ 405 L: ₩ 468.50
H: ₩ 495.00
₩ 495.00 (+5.66%)
$ 0.43
BAL
 BAL/KRW
$ 351 L: ₩ 23,820.00
H: ₩ 25,990.00
₩ 25,990.00 (+9.11%)
$ 22.56
Bella Protocol
 BEL/KRW
$ 292 L: ₩ 1,964.00
H: ₩ 2,053.00
₩ 2,034.00 (-0.29%)
$ 1.766
UMA
 UMA/KRW
$ 263 L: ₩ 10,170.00
H: ₩ 10,570.00
₩ 10,570.00 (+3.93%)
$ 9.176
KaiCoin
 KAI/KRW
$ 195 L: ₩ 55.01
H: ₩ 80.00
₩ 79.99 (-0.01%)
$ 0.069
Nervos Network
 CKB/KRW
$ 136 L: ₩ 11.83
H: ₩ 13.14
₩ 13.14 (+11.07%)
$ 0.0114
Onix
 ONX/KRW
$ 48 L: ₩ 522.90
H: ₩ 1,149.90
₩ 1,149.90 (+64.88%)
$ 1.00
StakeIt
 STAKE/KRW
$ 35 L: ₩ 7,110.00
H: ₩ 9,370.00
₩ 9,370.00 (+31.79%)
$ 8.134
Guaranteed Entrance Token
 GET/KRW
$ 17 L: ₩ 2,005.00
H: ₩ 3,111.00
₩ 2,005.00 (0.00%)
$ 1.741
V Systems
 VSYS/KRW
$ 12 L: ₩ 18.01
H: ₩ 18.08
₩ 18.08 (+0.39%)
$ 0.0157
+ 6 more pairs not shown
Show More