Coinone

South Korea
24h Volume
$ 179.74 M
Twitter
Coinone's Money Flow in the last 24 hours
Coinone News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 70.87 M L: ₩ 74,210,000
H: ₩ 77,093,000
₩ 76,372,000 (+1.27%)
$ 64,401.66
Ethereum
 ETH/KRW
$ 35.99 M L: ₩ 4,550,000
H: ₩ 4,789,000
₩ 4,616,000 (-1.87%)
$ 3,892.50
XRP
 XRP/KRW
$ 18.20 M L: ₩ 1,319.00
H: ₩ 1,362.00
₩ 1,341.00 (-0.52%)
$ 1.131
Moonrally
 MNR/KRW
$ 10.93 M L: ₩ 5.860
H: ₩ 6.629
₩ 6.173 (-3.95%)
$ 0.0052
Dogecoin
 DOGE/KRW
$ 10.01 M L: ₩ 291.60
H: ₩ 333.70
₩ 303.70 (+2.26%)
$ 0.256
Stellar
 XLM/KRW
$ 3.24 M L: ₩ 466.00
H: ₩ 486.90
₩ 469.00 (-1.26%)
$ 0.40
Luna
 LUNA/KRW
$ 2.72 M L: ₩ 43,780.00
H: ₩ 45,890.00
₩ 44,280.00 (-1.14%)
$ 37.34
Show
 SHOW/KRW
$ 2.51 M L: ₩ 340.00
H: ₩ 412.00
₩ 389.90 (+0.70%)
$ 0.33
Avalanche
 AVAX/KRW
$ 2.40 M L: ₩ 67,200.00
H: ₩ 69,500.00
₩ 68,450.00 (-0.87%)
$ 57.72
Matic Network
 MATIC/KRW
$ 2.05 M L: ₩ 1,777.00
H: ₩ 1,989.00
₩ 1,834.00 (+2.40%)
$ 1.547
EOS
 EOS/KRW
$ 1.82 M L: ₩ 5,390.00
H: ₩ 5,610.00
₩ 5,450.00 (0.00%)
$ 4.596
FileCoin
 FIL/KRW
$ 1.76 M L: ₩ 76,400.00
H: ₩ 80,000.00
₩ 77,950.00 (-1.83%)
$ 65.73
Ethereum Classic
 ETC/KRW
$ 1.73 M L: ₩ 64,100.00
H: ₩ 66,100.00
₩ 64,750.00 (-0.69%)
$ 54.60
Dropcoin
 DRC/KRW
$ 1.72 M L: ₩ 23.13
H: ₩ 24.31
₩ 23.93 (-0.21%)
$ 0.0202
TRON
 TRX/KRW
$ 1.67 M L: ₩ 119.80
H: ₩ 122.30
₩ 120.90 (-0.49%)
$ 0.102
Cardano
 ADA/KRW
$ 1.57 M L: ₩ 2,605.00
H: ₩ 2,672.00
₩ 2,631.00 (-0.79%)
$ 2.219
Litecoin
 LTC/KRW
$ 1.55 M L: ₩ 220,900
H: ₩ 231,500
₩ 228,400 (+0.53%)
$ 192.60
Bitcoin Cash
 BCH/KRW
$ 1.49 M L: ₩ 740,000
H: ₩ 761,000
₩ 752,500 (+0.33%)
$ 634.56
Tezos
 XTZ/KRW
$ 1.05 M L: ₩ 7,760.00
H: ₩ 8,210.00
₩ 8,100.00 (-0.55%)
$ 6.830
Atomic Coin
 ATOM/KRW
$ 701K L: ₩ 38,480.00
H: ₩ 40,200.00
₩ 39,300.00 (-1.21%)
$ 33.14
Pure
 PURE/KRW
$ 673K L: ₩ 15.68
H: ₩ 16.88
₩ 16.09 (+0.94%)
$ 0.0136
Polkadot
 DOT/KRW
$ 648K L: ₩ 49,750.00
H: ₩ 53,300.00
₩ 50,500.00 (-3.20%)
$ 42.58
BaaSid
 BAAS/KRW
$ 559K L: ₩ 2.730
H: ₩ 3.000
₩ 2.790 (-4.68%)
$ 0.00235270
ChainLink
 LINK/KRW
$ 525K L: ₩ 31,170.00
H: ₩ 32,890.00
₩ 31,500.00 (-3.73%)
$ 26.56
IOTA
 IOT/KRW
$ 506K L: ₩ 1,487.00
H: ₩ 1,552.00
₩ 1,533.00 (-0.78%)
$ 1.293
Maverick Chain
 MVC/KRW
$ 424K L: ₩ 24.12
H: ₩ 26.05
₩ 25.01 (-3.32%)
$ 0.0211
QTUM
 QTUM/KRW
$ 402K L: ₩ 14,970.00
H: ₩ 15,470.00
₩ 15,260.00 (-0.39%)
$ 12.87
Tomahawkcoin
 TOM/KRW
$ 345K L: ₩ 194,000
H: ₩ 228,800
₩ 212,300 (+4.12%)
$ 179.02
OmiseGo
 OMG/KRW
$ 335K L: ₩ 16,850.00
H: ₩ 17,850.00
₩ 17,100.00 (+0.29%)
$ 14.42
Bitcoin SV
 BSV/KRW
$ 331K L: ₩ 204,000
H: ₩ 212,000
₩ 207,100 (-0.14%)
$ 174.64
ExeCoin
 EXE/KRW
$ 305K L: ₩ 3.606
H: ₩ 4.477
₩ 3.900 (-11.36%)
$ 0.0033
Blocktrade
 BTT/KRW
$ 291K L: ₩ 4.346
H: ₩ 4.467
₩ 4.413 (-0.74%)
$ 0.0037
LithiumCoin
 LIT/KRW
$ 201K L: ₩ 5,080.00
H: ₩ 5,685.00
₩ 5,405.00 (-2.96%)
$ 4.558
AXS
 AXS/KRW
$ 200K L: ₩ 147,000
H: ₩ 155,650
₩ 150,750 (-2.24%)
$ 127.12
The Midas Touch Gold
 TMTG/KRW
$ 188K L: ₩ 3.498
H: ₩ 3.901
₩ 3.590 (-5.23%)
$ 0.00302731
Canadian Dollar
 CAD/KRW
$ 180K L: ₩ 0.276
H: ₩ 0.45
₩ 0.36 (+20.81%)
$ 0.00030357
MegaFlash
 MEGA/KRW
$ 152K L: ₩ 100.00
H: ₩ 163.60
₩ 131.20 (-19.56%)
$ 0.111
BeachCoin
 SAND/KRW
$ 141K L: ₩ 889.90
H: ₩ 943.00
₩ 903.00 (+0.56%)
$ 0.76
NEO
 NEO/KRW
$ 139K L: ₩ 51,700.00
H: ₩ 53,350.00
₩ 53,000.00 (-0.38%)
$ 44.69
MotosCoin
 MTS/KRW
$ 127K L: ₩ 15.20
H: ₩ 16.60
₩ 16.31 (+3.95%)
$ 0.0138
DonationCoin
 DON/KRW
$ 126K L: ₩ 1,826.00
H: ₩ 2,995.00
₩ 1,956.00 (+1.19%)
$ 1.649
FarmaTrust
 FTT/KRW
$ 121K L: ₩ 66,750.00
H: ₩ 70,700.00
₩ 68,500.00 (-1.08%)
$ 57.76
Airbloc
 ABL/KRW
$ 107K L: ₩ 31.89
H: ₩ 35.00
₩ 33.87 (+5.68%)
$ 0.0286
SixAxis
 SIX/KRW
$ 103K L: ₩ 72.83
H: ₩ 75.06
₩ 74.35 (+2.07%)
$ 0.063
MobileCash
 MBL/KRW
$ 95K L: ₩ 11.83
H: ₩ 12.59
₩ 12.33 (-0.96%)
$ 0.0104
Insureum
 ISR/KRW
$ 91K L: ₩ 26.50
H: ₩ 28.75
₩ 27.52 (+1.03%)
$ 0.0232
Universe
 UNI/KRW
$ 87K L: ₩ 30,820.00
H: ₩ 32,080.00
₩ 31,520.00 (-0.25%)
$ 26.58
Humanscape
 HUM/KRW
$ 78K L: ₩ 195.00
H: ₩ 214.70
₩ 204.20 (-3.91%)
$ 0.172
Bella Protocol
 BEL/KRW
$ 77K L: ₩ 2,910.00
H: ₩ 3,060.00
₩ 2,985.00 (-1.32%)
$ 2.517
All Sports Coin
 SOC/KRW
$ 77K L: ₩ 26.22
H: ₩ 30.89
₩ 26.72 (-1.58%)
$ 0.0225
Top Intellectual Point
 TIP/KRW
$ 71K L: ₩ 172.40
H: ₩ 276.80
₩ 227.50 (+31.50%)
$ 0.192
IoTeX
 IOTX/KRW
$ 60K L: ₩ 80.12
H: ₩ 99.00
₩ 82.01 (+2.36%)
$ 0.069
Amo Coin
 AMO/KRW
$ 56K L: ₩ 2.690
H: ₩ 2.739
₩ 2.712 (-0.48%)
$ 0.00228693
ArpaCoin
 ARPA/KRW
$ 53K L: ₩ 150.18
H: ₩ 202.90
₩ 189.88 (+26.43%)
$ 0.160
Crypto.com Chain
 CRO/KRW
$ 46K L: ₩ 222.00
H: ₩ 231.50
₩ 224.10 (-1.75%)
$ 0.189
Kreita
 KRT/KRW
$ 42K L: ₩ 1.026
H: ₩ 1.049
₩ 1.029 (-1.91%)
$ 0.00086772
Ankr Network
 ANKR/KRW
$ 42K L: ₩ 107.60
H: ₩ 140.00
₩ 123.00 (+14.31%)
$ 0.104
ICON
 ICX/KRW
$ 35K L: ₩ 2,396.00
H: ₩ 2,653.00
₩ 2,441.00 (+1.03%)
$ 2.058
Ontology
 ONT/KRW
$ 35K L: ₩ 1,075.00
H: ₩ 1,185.00
₩ 1,122.00 (-1.75%)
$ 0.95
Nervos Network
 CKB/KRW
$ 34K L: ₩ 20.02
H: ₩ 23.67
₩ 22.62 (+12.99%)
$ 0.0191
Zilliqa
 ZIL/KRW
$ 31K L: ₩ 112.20
H: ₩ 116.30
₩ 115.30 (+0.87%)
$ 0.097
Bitcoin Gold
 BTG/KRW
$ 30K L: ₩ 82,500.00
H: ₩ 86,850.00
₩ 83,950.00 (+1.76%)
$ 70.79
EggCoin
 EGG/KRW
$ 24K L: ₩ 5.837
H: ₩ 6.391
₩ 6.216 (+3.36%)
$ 0.0052
TimesCoin
 TMC/KRW
$ 16K L: ₩ 3.200
H: ₩ 4.201
₩ 3.241 (-4.17%)
$ 0.00273301
Lina
 LINA/KRW
$ 11K L: ₩ 64.26
H: ₩ 67.88
₩ 67.05 (+0.13%)
$ 0.057
onG.social
 ONG/KRW
$ 11K L: ₩ 1,100.00
H: ₩ 1,370.00
₩ 1,100.00 (-19.71%)
$ 0.93
Swipe
 SXP/KRW
$ 11K L: ₩ 2,770.00
H: ₩ 2,857.00
₩ 2,772.00 (-1.42%)
$ 2.338
Payment Coin
 POD/KRW
$ 11K L: ₩ 7.212
H: ₩ 8.007
₩ 7.968 (+10.48%)
$ 0.0067
Angolan Kwanza
 AOA/KRW
$ 9,853 L: ₩ 1.900
H: ₩ 2.145
₩ 2.145 (+12.89%)
$ 0.00180880
1INCH token
 1INCH/KRW
$ 7,847 L: ₩ 4,073.00
H: ₩ 4,450.00
₩ 4,240.00 (-3.64%)
$ 3.575
SUSHI
 SUSHI/KRW
$ 7,739 L: ₩ 11,310.00
H: ₩ 13,770.00
₩ 13,340.00 (-0.97%)
$ 11.25
BORA
 BORA/KRW
$ 7,444 L: ₩ 211.70
H: ₩ 218.30
₩ 213.00 (-1.07%)
$ 0.180
GoldenRatio Token
 GRT/KRW
$ 5,622 L: ₩ 934.00
H: ₩ 996.10
₩ 944.00 (-0.97%)
$ 0.80
Dreamcoin
 DRM/KRW
$ 5,480 L: ₩ 33.84
H: ₩ 36.10
₩ 36.10 (+6.68%)
$ 0.0304
Orbis
 ORBS/KRW
$ 5,422 L: ₩ 135.60
H: ₩ 139.00
₩ 136.50 (-1.59%)
$ 0.115
HoloToken
 HOT/KRW
$ 5,226 L: ₩ 11.18
H: ₩ 11.59
₩ 11.35 (+0.18%)
$ 0.0096
MIR COIN
 MIR/KRW
$ 4,549 L: ₩ 3,565.00
H: ₩ 3,755.00
₩ 3,565.00 (-1.79%)
$ 3.006
Basic Attention Token
 BAT/KRW
$ 4,078 L: ₩ 834.00
H: ₩ 853.00
₩ 834.00 (-0.84%)
$ 0.70
Onix
 ONX/KRW
$ 4,057 L: ₩ 566.10
H: ₩ 739.80
₩ 601.40 (-18.71%)
$ 0.51
Synthetix
 SNX/KRW
$ 3,740 L: ₩ 11,540.00
H: ₩ 11,880.00
₩ 11,760.00 (+1.12%)
$ 9.917
0x
 ZRX/KRW
$ 3,406 L: ₩ 1,180.00
H: ₩ 1,237.00
₩ 1,180.00 (-4.61%)
$ 1.00
AAVE(AAVE
 AAVE/KRW
$ 2,854 L: ₩ 360,000
H: ₩ 377,000
₩ 361,000 (-4.24%)
$ 304.42
Phalanx
 PXL/KRW
$ 2,593 L: ₩ 3.180
H: ₩ 3.300
₩ 3.280 (-0.61%)
$ 0.00276590
V Systems
 VSYS/KRW
$ 2,029 L: ₩ 19.01
H: ₩ 21.81
₩ 21.81 (+1.77%)
$ 0.0184
SunCoin Network
 SUN/KRW
$ 1,870 L: ₩ 32.07
H: ₩ 36.07
₩ 36.07 (+3.06%)
$ 0.0304
Gas
 GAS/KRW
$ 1,857 L: ₩ 10,260.00
H: ₩ 10,500.00
₩ 10,260.00 (-2.29%)
$ 8.652
Fetch AI
 FET/KRW
$ 1,472 L: ₩ 893.00
H: ₩ 999.80
₩ 999.80 (+11.21%)
$ 0.84
Injex
 INJ/KRW
$ 1,424 L: ₩ 14,590.00
H: ₩ 14,780.00
₩ 14,780.00 (+0.07%)
$ 12.46
Tokenomy
 TEN/KRW
$ 1,287 L: ₩ 261.00
H: ₩ 299.50
₩ 294.90 (-1.54%)
$ 0.249
KyberNetwork Crystal
 KNC/KRW
$ 1,224 L: ₩ 1,935.00
H: ₩ 1,976.00
₩ 1,954.00 (-1.06%)
$ 1.648
OGNCoin
 OGN/KRW
$ 1,161 L: ₩ 989.00
H: ₩ 1,056.00
₩ 989.00 (-6.34%)
$ 0.83
Compound Coin
 COMP/KRW
$ 1,113 L: ₩ 372,100
H: ₩ 381,900
₩ 372,100 (-2.57%)
$ 313.78
Bancor Network Token
 BNT/KRW
$ 1,103 L: ₩ 5,034.00
H: ₩ 5,071.00
₩ 5,071.00 (+0.74%)
$ 4.276
META
 MTA/KRW
$ 1,025 L: ₩ 1,147.00
H: ₩ 1,490.00
₩ 1,147.00 (-11.70%)
$ 0.97
KaiCoin
 KAI/KRW
$ 899 L: ₩ 50.34
H: ₩ 71.89
₩ 69.01 (-4.01%)
$ 0.058
Republic Protocol
 REN/KRW
$ 818 L: ₩ 1,200.00
H: ₩ 1,263.00
₩ 1,200.00 (-4.99%)
$ 1.012
KSM
 KSM/KRW
$ 804 L: ₩ 421,600
H: ₩ 424,500
₩ 421,600 (-0.68%)
$ 355.52
Band Protocol
 BAND/KRW
$ 730 L: ₩ 10,160.00
H: ₩ 10,300.00
₩ 10,190.00 (-1.07%)
$ 8.593
StakeIt
 STAKE/KRW
$ 613 L: ₩ 11,810.00
H: ₩ 13,900.00
₩ 11,910.00 (-4.34%)
$ 10.04
Anoncoin
 ANC/KRW
$ 383 L: ₩ 3,531.00
H: ₩ 3,698.00
₩ 3,548.00 (-4.06%)
$ 2.992
Guaranteed Entrance Token
 GET/KRW
$ 194 L: ₩ 4,195.00
H: ₩ 4,195.00
₩ 4,195.00 (0.00%)
$ 3.537
+ 5 more pairs not shown
Show More