Coinone

South Korea
24h Volume
$ 824.11 M
Twitter
Coinone's Money Flow in the last 24 hours
Coinone News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 188.55 M L: ₩ 1,072.90
H: ₩ 1,495.00
₩ 1,801.00 (+45.71%)
$ 1.602
Bitcoin
 BTC/KRW
$ 169.33 M L: ₩ 68,970,000
H: ₩ 78,950,000
₩ 69,424,000 (-10.76%)
$ 61,734.09
Ethereum
 ETH/KRW
$ 96.17 M L: ₩ 2,370,000
H: ₩ 2,888,000
₩ 5,250,000 (+88.85%)
$ 4,668.47
BaaSid
 BAAS/KRW
$ 53.19 M L: ₩ 13.50
H: ₩ 26.00
₩ 9.060 (-56.43%)
$ 0.0081
Dropcoin
 DRC/KRW
$ 51.67 M L: ₩ 177.00
H: ₩ 378.00
₩ 72.00 (-72.55%)
$ 0.064
EOS
 EOS/KRW
$ 38.59 M L: ₩ 7,138.00
H: ₩ 9,591.00
₩ 15,970.00 (+85.48%)
$ 14.20
Maverick Chain
 MVC/KRW
$ 36.41 M L: ₩ 338.05
H: ₩ 424.99
₩ 89.90 (-77.91%)
$ 0.080
Bitcoin Cash
 BCH/KRW
$ 23.58 M L: ₩ 740,500
H: ₩ 1,050,000
₩ 1,859,000 (+119.61%)
$ 1,653.08
TRON
 TRX/KRW
$ 21.16 M L: ₩ 128.20
H: ₩ 171.00
₩ 170.00 (+11.40%)
$ 0.151
QTUM
 QTUM/KRW
$ 19.81 M L: ₩ 16,780.00
H: ₩ 24,535.00
₩ 30,220.00 (+73.43%)
$ 26.87
Litecoin
 LTC/KRW
$ 15.72 M L: ₩ 263,600
H: ₩ 330,800
₩ 463,400 (+55.45%)
$ 412.07
Blocktrade
 BTT/KRW
$ 15.39 M L: ₩ 8.800
H: ₩ 14.20
₩ 8.222 (-28.44%)
$ 0.0073
Stellar
 XLM/KRW
$ 14.90 M L: ₩ 553.10
H: ₩ 749.40
₩ 839.00 (+23.29%)
$ 0.75
TimesCoin
 TMC/KRW
$ 13.03 M L: ₩ 19.00
H: ₩ 33.89
₩ 8.100 (-69.62%)
$ 0.0072
FileCoin
 FIL/KRW
$ 11.24 M L: ₩ 180,850
H: ₩ 229,050
₩ 174,100 (-23.12%)
$ 154.82
Cardano
 ADA/KRW
$ 9.89 M L: ₩ 1,444.00
H: ₩ 1,746.00
₩ 2,163.00 (+29.83%)
$ 1.923
Luna
 LUNA/KRW
$ 9.28 M L: ₩ 18,485.00
H: ₩ 22,290.00
₩ 20,620.00 (-6.44%)
$ 18.34
Dotcoin
 DOT/KRW
$ 7.44 M L: ₩ 47,030.00
H: ₩ 58,740.00
₩ 48,350.00 (-15.32%)
$ 42.99
Ethereum Classic
 ETC/KRW
$ 7.35 M L: ₩ 20,700.00
H: ₩ 31,900.00
₩ 133,350 (+479.78%)
$ 118.58
Bitcoin SV
 BSV/KRW
$ 7.18 M L: ₩ 275,800
H: ₩ 416,900
₩ 467,500 (+40.01%)
$ 415.72
Bitcoin Gold
 BTG/KRW
$ 6.43 M L: ₩ 110,000
H: ₩ 630,000
₩ 140,000 (-0.57%)
$ 124.49
Top Intellectual Point
 TIP/KRW
$ 6.12 M L: ₩ 900.10
H: ₩ 1,435.30
₩ 415.90 (-68.64%)
$ 0.37
ChainLink
 LINK/KRW
$ 5.86 M L: ₩ 37,700.00
H: ₩ 47,960.00
₩ 58,790.00 (+35.09%)
$ 52.28
Show
 SHOW/KRW
$ 4.84 M L: ₩ 490.00
H: ₩ 2,300.03
₩ 4,231.00 (+747.51%)
$ 3.762
Payment Coin
 POD/KRW
$ 4.71 M L: ₩ 21.01
H: ₩ 34.50
₩ 16.39 (-45.31%)
$ 0.0146
NEO
 NEO/KRW
$ 3.89 M L: ₩ 69,900.00
H: ₩ 93,690.00
₩ 138,000 (+74.15%)
$ 122.71
Atomic Coin
 ATOM/KRW
$ 3.76 M L: ₩ 23,190.00
H: ₩ 29,770.00
₩ 32,840.00 (+13.09%)
$ 29.20
Tezos
 XTZ/KRW
$ 3.58 M L: ₩ 6,649.00
H: ₩ 8,778.00
₩ 8,450.00 (+5.26%)
$ 7.514
IOTA
 IOT/KRW
$ 3.47 M L: ₩ 1,939.00
H: ₩ 2,438.00
₩ 2,507.00 (+11.42%)
$ 2.229
SixAxis
 SIX/KRW
$ 3.05 M L: ₩ 160.00
H: ₩ 239.31
₩ 154.00 (-17.58%)
$ 0.137
Tokenomy
 TEN/KRW
$ 1.96 M L: ₩ 2,801.00
H: ₩ 4,297.00
₩ 3,059.00 (-23.62%)
$ 2.720
Insureum
 ISR/KRW
$ 1.70 M L: ₩ 74.50
H: ₩ 113.97
₩ 72.91 (-29.73%)
$ 0.065
BORA
 BORA/KRW
$ 1.65 M L: ₩ 285.50
H: ₩ 402.10
₩ 279.40 (-24.89%)
$ 0.248
Amo Coin
 AMO/KRW
$ 1.54 M L: ₩ 7.000
H: ₩ 15.50
₩ 4.261 (-65.36%)
$ 0.0038
Swipe
 SXP/KRW
$ 1.45 M L: ₩ 4,896.00
H: ₩ 6,600.00
₩ 5,825.00 (+1.30%)
$ 5.180
OmiseGo
 OMG/KRW
$ 1.31 M L: ₩ 10,810.00
H: ₩ 15,425.00
₩ 14,410.00 (+28.66%)
$ 12.81
ArpaCoin
 ARPA/KRW
$ 1.28 M L: ₩ 121.48
H: ₩ 160.17
₩ 118.20 (-22.69%)
$ 0.105
PrimeStone
 PSC/KRW
$ 1.17 M L: ₩ 2.501
H: ₩ 4.000
₩ 0.89 (-76.22%)
$ 0.00079053
Kreita
 KRT/KRW
$ 1.09 M L: ₩ 0.99
H: ₩ 0.99
₩ 0.99 (-0.10%)
$ 0.00088123
Synthetix
 SNX/KRW
$ 751K L: ₩ 24,150.00
H: ₩ 30,000.00
₩ 22,530.00 (-17.92%)
$ 20.03
ICON
 ICX/KRW
$ 700K L: ₩ 2,709.00
H: ₩ 3,460.00
₩ 3,033.00 (-5.07%)
$ 2.697
Phalanx
 PXL/KRW
$ 694K L: ₩ 109.94
H: ₩ 184.10
₩ 118.40 (-29.52%)
$ 0.105
Universe
 UNI/KRW
$ 694K L: ₩ 34,110.00
H: ₩ 42,470.00
₩ 52,710.00 (+29.96%)
$ 46.87
Orbis
 ORBS/KRW
$ 620K L: ₩ 175.00
H: ₩ 256.95
₩ 172.10 (-25.04%)
$ 0.153
FarmaTrust
 FTT/KRW
$ 565K L: ₩ 53,460.00
H: ₩ 62,520.00
₩ 75,650.00 (+29.76%)
$ 67.27
Zilliqa
 ZIL/KRW
$ 564K L: ₩ 224.70
H: ₩ 279.40
₩ 263.80 (-0.53%)
$ 0.235
Airbloc
 ABL/KRW
$ 559K L: ₩ 55.00
H: ₩ 90.99
₩ 67.74 (-20.77%)
$ 0.060
ExeCoin
 EXE/KRW
$ 511K L: ₩ 8.000
H: ₩ 12.27
₩ 6.212 (-46.12%)
$ 0.0055
onG.social
 ONG/KRW
$ 482K L: ₩ 1,004.00
H: ₩ 2,450.00
₩ 1,154.00 (-15.80%)
$ 1.026
All Sports Coin
 SOC/KRW
$ 441K L: ₩ 15.93
H: ₩ 23.62
₩ 11.66 (-50.64%)
$ 0.0104
Lina
 LINA/KRW
$ 419K L: ₩ 126.34
H: ₩ 173.35
₩ 111.60 (-33.49%)
$ 0.099
MobileCash
 MBL/KRW
$ 411K L: ₩ 21.00
H: ₩ 34.94
₩ 18.68 (-38.76%)
$ 0.0166
Ontology
 ONT/KRW
$ 406K L: ₩ 2,136.00
H: ₩ 3,198.00
₩ 3,076.00 (+23.58%)
$ 2.735
Nervos Network
 CKB/KRW
$ 366K L: ₩ 32.00
H: ₩ 44.89
₩ 38.10 (-8.39%)
$ 0.034
GoldenRatio Token
 GRT/KRW
$ 362K L: ₩ 1,944.00
H: ₩ 2,424.00
₩ 1,809.00 (-22.03%)
$ 1.609
The Midas Touch Gold
 TMTG/KRW
$ 360K L: ₩ 9.401
H: ₩ 13.74
₩ 6.872 (-43.07%)
$ 0.0061
Angolan Kwanza
 AOA/KRW
$ 359K L: ₩ 6.861
H: ₩ 11.50
₩ 4.893 (-51.19%)
$ 0.0044
Ankr Network
 ANKR/KRW
$ 347K L: ₩ 139.99
H: ₩ 202.21
₩ 193.60 (+2.00%)
$ 0.172
1INCH token
 1INCH/KRW
$ 345K L: ₩ 5,675.00
H: ₩ 7,750.00
₩ 8,260.00 (+18.68%)
$ 7.345
0x
 ZRX/KRW
$ 326K L: ₩ 1,972.00
H: ₩ 2,620.00
₩ 2,412.00 (-1.35%)
$ 2.145
Basic Attention Token
 BAT/KRW
$ 294K L: ₩ 1,415.90
H: ₩ 1,852.00
₩ 1,678.00 (+5.53%)
$ 1.492
Bella Protocol
 BEL/KRW
$ 278K L: ₩ 5,985.00
H: ₩ 7,124.00
₩ 4,735.00 (-29.73%)
$ 4.211
Humanscape
 HUM/KRW
$ 194K L: ₩ 204.99
H: ₩ 317.50
₩ 171.40 (-39.63%)
$ 0.152
Matic Network
 MATIC/KRW
$ 180K L: ₩ 395.60
H: ₩ 507.80
₩ 1,399.30 (+189.11%)
$ 1.244
Tomahawkcoin
 TOM/KRW
$ 163K L: ₩ 120,000
H: ₩ 189,200
₩ 426,000 (+154.03%)
$ 378.81
EggCoin
 EGG/KRW
$ 158K L: ₩ 11.21
H: ₩ 18.00
₩ 9.330 (-42.50%)
$ 0.0083
Pure
 PURE/KRW
$ 144K L: ₩ 651.00
H: ₩ 920.00
₩ 96.30 (-88.67%)
$ 0.086
Gas
 GAS/KRW
$ 125K L: ₩ 13,190.00
H: ₩ 19,360.00
₩ 17,530.00 (+1.80%)
$ 15.59
AXS
 AXS/KRW
$ 101K L: ₩ 7,503.00
H: ₩ 11,542.00
₩ 10,875.00 (+7.45%)
$ 9.670
MotosCoin
 MTS/KRW
$ 78K L: ₩ 2,025.00
H: ₩ 3,138.00
₩ 1,029.00 (-63.95%)
$ 0.92
Streamr DATAcoin
 DATA/KRW
$ 77K L: ₩ 236.80
H: ₩ 446.69
₩ 184.20 (-38.60%)
$ 0.164
Dreamcoin
 DRM/KRW
$ 68K L: ₩ 62.64
H: ₩ 81.45
₩ 142.80 (+93.26%)
$ 0.127
MIR COIN
 MIR/KRW
$ 53K L: ₩ 10,300.00
H: ₩ 12,310.00
₩ 10,930.00 (-8.92%)
$ 9.719
OGNCoin
 OGN/KRW
$ 53K L: ₩ 2,277.50
H: ₩ 4,392.90
₩ 1,900.00 (-48.28%)
$ 1.690
KyberNetwork Crystal
 KNC/KRW
$ 53K L: ₩ 3,572.00
H: ₩ 4,918.00
₩ 4,367.00 (-7.10%)
$ 3.883
AAVE(AAVE
 AAVE/KRW
$ 47K L: ₩ 387,000
H: ₩ 527,600
₩ 629,000 (+19.81%)
$ 559.33
KaiCoin
 KAI/KRW
$ 43K L: ₩ 66.13
H: ₩ 211.40
₩ 133.00 (-13.36%)
$ 0.118
DonationCoin
 DON/KRW
$ 41K L: ₩ 3,300.00
H: ₩ 5,185.00
₩ 3,690.00 (-18.88%)
$ 3.281
Avalanche
 AVAX/KRW
$ 41K L: ₩ 35,570.00
H: ₩ 42,900.00
₩ 46,920.00 (+15.42%)
$ 41.72
META
 MTA/KRW
$ 31K L: ₩ 3,161.00
H: ₩ 3,999.00
₩ 2,647.00 (-31.62%)
$ 2.354
Republic Protocol
 REN/KRW
$ 25K L: ₩ 1,179.00
H: ₩ 1,489.00
₩ 1,165.00 (-18.53%)
$ 1.036
Bancor Network Token
 BNT/KRW
$ 23K L: ₩ 8,875.00
H: ₩ 10,400.00
₩ 9,975.00 (-1.19%)
$ 8.870
V Systems
 VSYS/KRW
$ 22K L: ₩ 50.00
H: ₩ 76.29
₩ 47.97 (-31.47%)
$ 0.043
ALPHA
 ALPHA/KRW
$ 21K L: ₩ 2,133.00
H: ₩ 2,820.00
₩ 2,484.00 (-3.68%)
$ 2.209
SunCoin Network
 SUN/KRW
$ 21K L: ₩ 48,260.00
H: ₩ 65,940.00
₩ 40,000.00 (-31.22%)
$ 35.57
Band Protocol
 BAND/KRW
$ 18K L: ₩ 16,670.00
H: ₩ 24,460.00
₩ 22,380.00 (-7.79%)
$ 19.90
Compound Coin
 COMP/KRW
$ 17K L: ₩ 561,000
H: ₩ 749,000
₩ 1,065,000 (+60.51%)
$ 947.03
Canadian Dollar
 CAD/KRW
$ 17K L: ₩ 1,045.00
H: ₩ 1,499.90
₩ 4,354.00 (+256.30%)
$ 3.872
Fetch AI
 FET/KRW
$ 13K L: ₩ 630.00
H: ₩ 931.90
₩ 700.30 (-24.85%)
$ 0.62
Guaranteed Entrance Token
 GET/KRW
$ 9,352 L: ₩ 7,201.00
H: ₩ 11,333.00
₩ 6,500.00 (-42.65%)
$ 5.780
IoTeX
 IOTX/KRW
$ 8,343 L: ₩ 52.95
H: ₩ 72.99
₩ 61.50 (-11.61%)
$ 0.055
Injex
 INJ/KRW
$ 6,472 L: ₩ 16,140.00
H: ₩ 19,300.00
₩ 21,060.00 (+14.58%)
$ 18.73
Bodhi
 BOT/KRW
$ 3,093 L: ₩ 5,015,000
H: ₩ 7,090,000
₩ 15,000,000 (+111.57%)
$ 13,338.49
Onix
 ONX/KRW
$ 2,692 L: ₩ 3,001.00
H: ₩ 3,494.00
₩ 2,553.00 (-21.71%)
$ 2.270
StakeIt
 STAKE/KRW
$ 1,457 L: ₩ 31,700.00
H: ₩ 40,970.00
₩ 22,980.00 (-34.40%)
$ 20.43
Show More