129 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 1.84 M |
L:
USDT 3,338.95
H: USDT 3,831.41 |
USDT 3,793.91
(-0.98%)
$ 4,000.43 |
Bitcoin
 BTC/USDT
|
$ 1.20 M |
L:
USDT 95,222.43
H: USDT 103,307 |
USDT 112,295
(+8.70%)
$ 118,407 |
Dogecoin
 DOGE/USDT
|
$ 456K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.193
(-55.86%)
$ 0.204 |
Sola Token
 SOL/USDT
|
$ 301K |
L:
USDT 194.94
H: USDT 233.90 |
USDT 186.74
(-20.16%)
$ 196.90 |
Ethereum Classic
 ETC/USDT
|
$ 245K |
L:
USDT 25.40
H: USDT 36.21 |
USDT 14.61
(-59.65%)
$ 15.41 |
XRP
 XRP/USDT
|
$ 218K |
L:
USDT 2.241
H: USDT 2.325 |
USDT 2.419
(+7.96%)
$ 2.551 |
ChainLink
 LINK/USDT
|
$ 159K |
L:
USDT 20.63
H: USDT 23.78 |
USDT 17.37
(-26.95%)
$ 18.32 |
Litecoin
 LTC/USDT
|
$ 140K |
L:
USDT 101.88
H: USDT 127.98 |
USDT 100.26
(-21.66%)
$ 105.72 |
|
Ethereum
ETH/USDC
|
$ 139K |
L:
USDC 3,337.48
H: USDC 3,849.86 |
USDC 3,786.39
(-1.65%)
$ 3,989.39 |
Monero
 XMR/USDT
|
$ 134K |
L:
USDT 196.70
H: USDT 198.52 |
USDT 292.56
(+48.73%)
$ 308.49 |
USCoin
 USDC/USDT
|
$ 131K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.04%)
$ 1.053 |
Cardano
 ADA/USDT
|
$ 123K |
L:
USDT 0.97
H: USDT 1.178 |
USDT 0.65
(-44.99%)
$ 0.68 |
TRON
 TRX/USDT
|
$ 111K |
L:
USDT 0.250
H: USDT 0.32 |
USDT 0.32
(-0.27%)
$ 0.33 |
Polkadot
 DOT/USDT
|
$ 99K |
L:
USDT 6.800
H: USDT 10.23 |
USDT 3.137
(-69.35%)
$ 3.308 |
Bitcoin SV
 BSV/USDT
|
$ 92K |
L:
USDT 52.15
H: USDT 83.45 |
USDT 20.66
(-75.25%)
$ 21.78 |
Stellar
 XLM/USDT
|
$ 90K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.33
(-32.05%)
$ 0.34 |
Algorand
 ALGO/USDT
|
$ 82K |
L:
USDT 0.36
H: USDT 0.47 |
USDT 0.182
(-61.45%)
$ 0.191 |
Decentraland
 MANA/USDT
|
$ 79K |
L:
USDT 0.49
H: USDT 0.73 |
USDT 0.241
(-67.06%)
$ 0.254 |
|
Bitcoin
BTC/USDC
|
$ 79K |
L:
USDC 95,172.02
H: USDC 103,391 |
USDC 112,752
(+9.05%)
$ 118,797 |
Ontology
 ONT/USDT
|
$ 74K |
L:
USDT 0.232
H: USDT 0.34 |
USDT 0.091
(-73.52%)
$ 0.096 |
Dai
 DAI/USDT
|
$ 69K |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.00
(-0.24%)
$ 1.053 |
Universe
 UNI/USDT
|
$ 66K |
L:
USDT 13.22
H: USDT 15.09 |
USDT 5.831
(-61.37%)
$ 6.149 |
AAVE(AAVE
 AAVE/USDT
|
$ 65K |
L:
USDT 246.08
H: USDT 296.27 |
USDT 229.58
(-6.71%)
$ 242.08 |
FTX Token
 FTT/USDT
|
$ 65K |
L:
USDT 2.630
H: USDT 2.906 |
USDT 0.62
(-76.38%)
$ 0.66 |
Hedera Hashgraph
 HBAR/USDT
|
$ 61K |
L:
USDT 0.277
H: USDT 0.293 |
USDT 0.169
(-42.22%)
$ 0.179 |
Newton
 NEW/USDT
|
$ 61K |
L:
USDT 0.00005247
H: USDT 0.00044960 |
USDT 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 59K |
L:
USDT 0.238
H: USDT 0.34 |
USDT 0.134
(-60.33%)
$ 0.141 |
Cosmos
 ATOM/USDT
|
$ 56K |
L:
USDT 6.559
H: USDT 9.655 |
USDT 3.108
(-67.81%)
$ 3.277 |
Theta Token
 THETA/USDT
|
$ 56K |
L:
USDT 2.157
H: USDT 2.934 |
USDT 0.49
(-83.20%)
$ 0.52 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.01
H: USDT 585.07 |
USDT 525.62
(-10.16%)
$ 554.23 |
SunCoin Network
 SUN/USDT
|
$ 53K |
L:
USDT 0.0246
H: USDT 0.0298 |
USDT 0.0242
(-18.92%)
$ 0.0255 |
Compound Coin
 COMP/USDT
|
$ 51K |
L:
USDT 72.03
H: USDT 118.66 |
USDT 31.54
(-73.42%)
$ 33.26 |
Nervos Network
 CKB/USDT
|
$ 50K |
L:
USDT 0.0108
H: USDT 0.0167 |
USDT 0.00311600
(-81.37%)
$ 0.0033 |
NEO
 NEO/USDT
|
$ 49K |
L:
USDT 14.08
H: USDT 20.72 |
USDT 4.520
(-78.19%)
$ 4.766 |
AXS
 AXS/USDT
|
$ 48K |
L:
USDT 6.154
H: USDT 9.150 |
USDT 1.589
(-82.63%)
$ 1.675 |
Chiliz
 CHZ/USDT
|
$ 48K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.033
(-74.24%)
$ 0.034 |
Luna
 LUNA/USDT
|
$ 45K |
L:
USDT 0.44
H: USDT 0.69 |
USDT 0.090
(-87.06%)
$ 0.094 |
BitTorrent
 BTT/USDT
|
$ 44K |
L:
USDT 0.00000114
H: USDT 0.00000156 |
USDT 0.00000049
(-68.25%)
$ 0.00000052 |
Maker
 MKR/USDT
|
$ 43K |
L:
USDT 1,435.68
H: USDT 2,216.07 |
USDT 0
(-100.00%)
$ 0 |
BeachCoin
 SAND/USDT
|
$ 42K |
L:
USDT 0.59
H: USDT 0.85 |
USDT 0.198
(-76.81%)
$ 0.208 |
EOS
 EOS/USDT
|
$ 41K |
L:
USDT 0.80
H: USDT 1.295 |
USDT 0
(-100.00%)
$ 0 |
Steem
 STEEM/USDT
|
$ 40K |
L:
USDT 0.299
H: USDT 0.35 |
USDT 0.091
(-69.56%)
$ 0.096 |
QTUM
 QTUM/USDT
|
$ 39K |
L:
USDT 3.020
H: USDT 4.792 |
USDT 1.852
(-61.36%)
$ 1.952 |
FileCoin
 FIL/USDT
|
$ 38K |
L:
USDT 5.183
H: USDT 7.931 |
USDT 1.705
(-78.50%)
$ 1.798 |
IOStoken
 IOST/USDT
|
$ 37K |
L:
USDT 0.0065
H: USDT 0.0105 |
USDT 0.00220700
(-78.96%)
$ 0.00232713 |
NEM
 XEM/USDT
|
$ 37K |
L:
USDT 0.0247
H: USDT 0.037 |
USDT 0.00118000
(-96.77%)
$ 0.00124423 |
Tezos
 XTZ/USDT
|
$ 36K |
L:
USDT 1.270
H: USDT 1.655 |
USDT 0.56
(-66.21%)
$ 0.59 |
1INCH token
 1INCH/USDT
|
$ 35K |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.185
(-63.55%)
$ 0.195 |
aelf
 ELF/USDT
|
$ 35K |
L:
USDT 0.45
H: USDT 0.59 |
USDT 0.155
(-73.81%)
$ 0.164 |
SUSHI
 SUSHI/USDT
|
$ 35K |
L:
USDT 1.444
H: USDT 1.550 |
USDT 0.48
(-66.92%)
$ 0.50 |
Avalanche
 AVAX/USDT
|
$ 34K |
L:
USDT 37.96
H: USDT 50.94 |
USDT 21.93
(-56.96%)
$ 23.12 |
Storj
 STORJ/USDT
|
$ 33K |
L:
USDT 0.49
H: USDT 0.69 |
USDT 0.162
(-76.42%)
$ 0.171 |
Cappasity
 AR/USDT
|
$ 31K |
L:
USDT 15.75
H: USDT 26.30 |
USDT 4.028
(-84.68%)
$ 4.247 |
Dash
 DASH/USDT
|
$ 30K |
L:
USDT 37.01
H: USDT 56.43 |
USDT 35.14
(-37.73%)
$ 37.05 |
Civic
 CVC/USDT
|
$ 28K |
L:
USDT 0.168
H: USDT 0.174 |
USDT 0.063
(-63.76%)
$ 0.067 |
OmiseGo
 OMG/USDT
|
$ 26K |
L:
USDT 0.315
H: USDT 0.58 |
USDT 0.126
(-78.34%)
$ 0.133 |
Waves
 WAVES/USDT
|
$ 26K |
L:
USDT 1.641
H: USDT 2.449 |
USDT 0.78
(-68.02%)
$ 0.83 |
ZCash
 ZEC/USDT
|
$ 25K |
L:
USDT 50.63
H: USDT 68.56 |
USDT 214.97
(+213.55%)
$ 226.67 |
GoldenRatio Token
 GRT/USDT
|
$ 25K |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.063
(-80.50%)
$ 0.066 |
Zilliqa
 ZIL/USDT
|
$ 25K |
L:
USDT 0.0206
H: USDT 0.032 |
USDT 0.0080
(-75.41%)
$ 0.0084 |
KSM
 KSM/USDT
|
$ 24K |
L:
USDT 31.07
H: USDT 44.23 |
USDT 11.93
(-73.02%)
$ 12.58 |
UMA
 UMA/USDT
|
$ 23K |
L:
USDT 2.602
H: USDT 3.855 |
USDT 0.86
(-77.65%)
$ 0.91 |
0x
 ZRX/USDT
|
$ 21K |
L:
USDT 0.46
H: USDT 0.63 |
USDT 0.197
(-68.51%)
$ 0.208 |
Menlo One
 ONE/USDT
|
$ 21K |
L:
USDT 0.0245
H: USDT 0.032 |
USDT 0.0062
(-80.62%)
$ 0.0065 |
KyberNetwork Crystal
 KNC/USDT
|
$ 21K |
L:
USDT 0.55
H: USDT 0.82 |
USDT 0.259
(-68.30%)
$ 0.273 |
Nexo
 NEXO/USDT
|
$ 20K |
L:
USDT 1.288
H: USDT 1.506 |
USDT 1.178
(-21.76%)
$ 1.242 |
Eternal Coin
 XEC/USDT
|
$ 18K |
L:
USDT 0.00003390
H: USDT 0.00005616 |
USDT 0.00001436
(-74.43%)
$ 0.00001514 |
Ravencoin
 RVN/USDT
|
$ 18K |
L:
USDT 0.0199
H: USDT 0.033 |
USDT 0.0093
(-71.82%)
$ 0.0098 |
Loopring
 LRC/USDT
|
$ 18K |
L:
USDT 0.187
H: USDT 0.300 |
USDT 0.065
(-78.34%)
$ 0.069 |
Enjin Coin
 ENJ/USDT
|
$ 18K |
L:
USDT 0.209
H: USDT 0.37 |
USDT 0.042
(-88.68%)
$ 0.044 |
MX Token
 MX/USDT
|
$ 18K |
L:
USDT 3.540
H: USDT 3.819 |
USDT 2.326
(-34.29%)
$ 2.453 |
|
XRP
XRP/BTC
|
$ 20K |
L:
฿ 0.00002182
H: ฿ 0.00002480 |
฿ 0.00002149
(-1.54%)
$ 2.408 |
OGNCoin
 OGN/USDT
|
$ 18K |
L:
USDT 0.107
H: USDT 0.155 |
USDT 0.045
(-70.96%)
$ 0.048 |
SwftCoin
 SWFTC/USDT
|
$ 17K |
L:
USDT 0.0063
H: USDT 0.0102 |
USDT 0.0071
(-30.49%)
$ 0.0074 |
IOTA
 IOT/USDT
|
$ 16K |
L:
USDT 0.32
H: USDT 0.47 |
USDT 0.143
(-69.27%)
$ 0.151 |
Cortex
 CTXC/USDT
|
$ 16K |
L:
USDT 0.271
H: USDT 0.61 |
USDT 0.052
(-91.62%)
$ 0.054 |
Blockhive
 HIVE/USDT
|
$ 16K |
L:
USDT 0.315
H: USDT 0.58 |
USDT 0.140
(-55.65%)
$ 0.147 |
Horizen
 ZEN/USDT
|
$ 16K |
L:
USDT 17.60
H: USDT 23.27 |
USDT 10.82
(-38.56%)
$ 11.40 |
BAL
 BAL/USDT
|
$ 15K |
L:
USDT 2.513
H: USDT 3.513 |
USDT 0.96
(-72.55%)
$ 1.017 |
Ankr Network
 ANKR/USDT
|
$ 14K |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0103
(-78.94%)
$ 0.0108 |
Synthetix
 SNX/USDT
|
$ 14K |
L:
USDT 1.862
H: USDT 2.961 |
USDT 1.025
(-65.40%)
$ 1.080 |
Wirex Token
 WXT/USDT
|
$ 14K |
L:
USDT 0.0034
H: USDT 0.0035 |
USDT 0.00266700
(-21.51%)
$ 0.00281217 |
Nano
 NANO/USDT
|
$ 12K |
L:
USDT 1.335
H: USDT 1.816 |
USDT 0
(-100.00%)
$ 0 |
TravelChain
 TT/USDT
|
$ 12K |
L:
USDT 0.0035
H: USDT 0.0048 |
USDT 0.00162100
(-66.09%)
$ 0.00170924 |
Orchid
 OXT/USDT
|
$ 11K |
L:
USDT 0.110
H: USDT 0.131 |
USDT 0.039
(-70.49%)
$ 0.041 |
Achilles
 ACH/USDT
|
$ 11K |
L:
USDT 0.0228
H: USDT 0.036 |
USDT 0.0061
(-82.90%)
$ 0.0065 |
Status Network Token
 SNT/USDT
|
$ 11K |
L:
USDT 0.041
H: USDT 0.067 |
USDT 0.0183
(-72.87%)
$ 0.0193 |
NKN
 NKN/USDT
|
$ 10K |
L:
USDT 0.086
H: USDT 0.133 |
USDT 0.0193
(-85.48%)
$ 0.0203 |
Band Protocol
 BAND/USDT
|
$ 10K |
L:
USDT 1.362
H: USDT 2.148 |
USDT 0.49
(-77.19%)
$ 0.52 |
ICON
 ICX/USDT
|
$ 9,772 |
L:
USDT 0.183
H: USDT 0.265 |
USDT 0.087
(-67.24%)
$ 0.092 |
VeChain
 VET/USDT
|
$ 8,356 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0164
(-76.16%)
$ 0.0173 |
|
aelf
ELF/BTC
|
$ 9,340 |
L:
฿ 0.00000472
H: ฿ 0.00000582 |
฿ 0
(-100.00%)
$ 0 |
NULS
 NULS/USDT
|
$ 7,736 |
L:
USDT 0.36
H: USDT 0.57 |
USDT 0.0053
(-99.06%)
$ 0.0056 |
BitKan Token
 KAN/USDT
|
$ 7,209 |
L:
USDT 0.00078000
H: USDT 0.00080400 |
USDT 0
(-100.00%)
$ 0 |
Bancor Network Token
 BNT/USDT
|
$ 7,183 |
L:
USDT 0.65
H: USDT 0.90 |
USDT 0.59
(-34.94%)
$ 0.62 |
ArpaCoin
 ARPA/USDT
|
$ 7,038 |
L:
USDT 0.046
H: USDT 0.071 |
USDT 0.0150
(-78.73%)
$ 0.0158 |
Melon
 MLN/USDT
|
$ 6,394 |
L:
USDT 18.67
H: USDT 21.93 |
USDT 10.00
(-54.39%)
$ 10.55 |
Midex
 MDX/USDT
|
$ 5,949 |
L:
USDT 0.0060
H: USDT 0.0128 |
USDT 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 6,412 |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.034
(-9.02%)
$ 3,787.87 |
CleverCoin
 CLV/USDT
|
$ 5,087 |
L:
USDT 0.061
H: USDT 0.079 |
USDT 0.0142
(-81.91%)
$ 0.0150 |
|
aelf
ELF/ETH
|
$ 5,848 |
L:
ETH 0.00013388
H: ETH 0.00015285 |
ETH 0
(-100.00%)
$ 0 |
| + 29 more pairs not shown | |||
| Show More | |||
