421 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 5.96 M |
L:
USDT 9,679.99
H: USDT 9,828.61 |
USDT 9,713.96
(-0.35%)
$ 9,713.19 |
Ethereum
 ETH/USDT
|
$ 2.55 M |
L:
USDT 239.28
H: USDT 245.63 |
USDT 243.18
(-0.47%)
$ 243.16 |
Tether
 USDT/HUSD
|
$ 2.41 M |
L:
HUSD 1.00
H: HUSD 1.000 |
HUSD 1.00
(-0.06%)
$ 1.00 |
Cardano
 ADA/USDT
|
$ 1.98 M |
L:
USDT 0.086
H: USDT 0.089 |
USDT 0.086
(-1.06%)
$ 0.086 |
Bitcoin Cash
 BCH/USDT
|
$ 1.93 M |
L:
USDT 252.92
H: USDT 262.00 |
USDT 258.04
(+0.50%)
$ 258.02 |
EOS
 EOS/USDT
|
$ 1.88 M |
L:
USDT 2.700
H: USDT 2.746 |
USDT 2.736
(+0.30%)
$ 2.736 |
Litecoin
 LTC/USDT
|
$ 1.67 M |
L:
USDT 46.82
H: USDT 47.78 |
USDT 47.22
(-0.84%)
$ 47.22 |
Bitcoin SV
 BSV/USDT
|
$ 1.62 M |
L:
USDT 193.49
H: USDT 197.00 |
USDT 194.94
(-0.44%)
$ 194.92 |
Huobi Token
 HT/USDT
|
$ 1.56 M |
L:
USDT 4.088
H: USDT 4.366 |
USDT 4.343
(+5.78%)
$ 4.342 |
XRP
 XRP/USDT
|
$ 1.47 M |
L:
USDT 0.203
H: USDT 0.205 |
USDT 0.203
(-0.84%)
$ 0.203 |
Stellar
 XLM/USDT
|
$ 1.27 M |
L:
USDT 0.081
H: USDT 0.083 |
USDT 0.081
(-2.09%)
$ 0.081 |
ZCash
 ZEC/USDT
|
$ 1.20 M |
L:
USDT 51.61
H: USDT 54.19 |
USDT 52.84
(+0.78%)
$ 52.84 |
OmiseGo
 OMG/USDT
|
$ 1.04 M |
L:
USDT 1.656
H: USDT 1.718 |
USDT 1.667
(-3.01%)
$ 1.666 |
TRON
 TRX/USDT
|
$ 967K |
L:
USDT 0.0167
H: USDT 0.0172 |
USDT 0.0170
(+0.53%)
$ 0.0170 |
Ethereum Classic
 ETC/USDT
|
$ 928K |
L:
USDT 6.840
H: USDT 6.967 |
USDT 6.856
(-0.96%)
$ 6.856 |
Dash
 DASH/USDT
|
$ 898K |
L:
USDT 77.42
H: USDT 79.65 |
USDT 78.84
(+0.88%)
$ 78.83 |
|
Bitcoin Cash
BCH/BTC
|
$ 828K |
L:
฿ 0.0258
H: ฿ 0.0267 |
฿ 0.0265
(+0.69%)
$ 257.49 |
NEO
 NEO/USDT
|
$ 813K |
L:
USDT 11.90
H: USDT 12.35 |
USDT 12.02
(-1.72%)
$ 12.02 |
|
Ethereum
ETH/BTC
|
$ 779K |
L:
฿ 0.0245
H: ฿ 0.0251 |
฿ 0.0250
(-0.16%)
$ 242.98 |
ChainLink
 LINK/USDT
|
$ 747K |
L:
USDT 4.385
H: USDT 4.477 |
USDT 4.391
(-1.03%)
$ 4.391 |
Ontology
 ONT/USDT
|
$ 730K |
L:
USDT 0.58
H: USDT 0.60 |
USDT 0.59
(-1.93%)
$ 0.59 |
Cosmos
 ATOM/USDT
|
$ 723K |
L:
USDT 3.026
H: USDT 3.194 |
USDT 3.155
(+4.23%)
$ 3.154 |
TravelChain
 TT/USDT
|
$ 720K |
L:
USDT 0.0065
H: USDT 0.0082 |
USDT 0.0067
(-17.95%)
$ 0.0067 |
Blockhive
 HIVE/USDT
|
$ 670K |
L:
USDT 0.251
H: USDT 0.270 |
USDT 0.262
(+4.22%)
$ 0.262 |
Theta Token
 THETA/USDT
|
$ 644K |
L:
USDT 0.280
H: USDT 0.301 |
USDT 0.291
(+2.03%)
$ 0.291 |
|
EOS
EOS/BTC
|
$ 636K |
L:
฿ 0.00027577
H: ฿ 0.00028262 |
฿ 0.00028168
(+0.67%)
$ 2.735 |
|
Bitcoin SV
BSV/BTC
|
$ 577K |
L:
฿ 0.0198
H: ฿ 0.0202 |
฿ 0.0201
(-0.03%)
$ 194.98 |
Zilliqa
 ZIL/USDT
|
$ 571K |
L:
USDT 0.0164
H: USDT 0.0178 |
USDT 0.0178
(+2.96%)
$ 0.0177 |
|
XRP
XRP/BTC
|
$ 552K |
L:
฿ 0.00002071
H: ฿ 0.00002103 |
฿ 0.00002093
(-0.48%)
$ 0.203 |
|
Litecoin
LTC/BTC
|
$ 549K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0049
(-0.45%)
$ 47.17 |
Crypto.com Chain
 CRO/HT
|
$ 505K |
L:
HT 0.0225
H: HT 0.0243 |
HT 0.0231
(-3.75%)
$ 0.100 |
Tezos
 XTZ/USDT
|
$ 497K |
L:
USDT 2.960
H: USDT 3.043 |
USDT 2.976
(-1.67%)
$ 2.976 |
|
Bitcoin
BTC/HUSD
|
$ 476K |
L:
HUSD 9,626.73
H: HUSD 9,872.76 |
HUSD 9,707.15
(-0.16%)
$ 9,703.57 |
Monero
 XMR/USDT
|
$ 455K |
L:
USDT 67.43
H: USDT 69.00 |
USDT 67.82
(-0.48%)
$ 67.81 |
Bahraini Dinar
 BHD/USDT
|
$ 455K |
L:
USDT 8.445
H: USDT 8.600 |
USDT 8.524
(+0.23%)
$ 8.523 |
|
Huobi Token
HT/BTC
|
$ 454K |
L:
฿ 0.00041631
H: ฿ 0.00044975 |
฿ 0.00044728
(+6.28%)
$ 4.343 |
|
Huobi Token
HT/ETH
|
$ 456K |
L:
ETH 0.0168
H: ETH 0.0180 |
ETH 0.0179
(+6.31%)
$ 4.367 |
|
Monero
XMR/BTC
|
$ 437K |
L:
฿ 0.0069
H: ฿ 0.0071 |
฿ 0.0070
(-0.24%)
$ 67.80 |
Tongan Pa'anga
 TOP/USDT
|
$ 429K |
L:
USDT 0.00221300
H: USDT 0.00273000 |
USDT 0.00246800
(+7.21%)
$ 0.00246780 |
QTUM
 QTUM/USDT
|
$ 428K |
L:
USDT 1.794
H: USDT 1.854 |
USDT 1.810
(-1.56%)
$ 1.809 |
|
EOS
EOS/ETH
|
$ 374K |
L:
ETH 0.0111
H: ETH 0.0113 |
ETH 0.0113
(+0.95%)
$ 2.751 |
Newton
 NEW/USDT
|
$ 369K |
L:
USDT 0.00072700
H: USDT 0.00080000 |
USDT 0.00078000
(+6.41%)
$ 0.00077994 |
|
Crypto.com Chain
CRO/USDT
|
$ 358K |
L:
USDT 0.098
H: USDT 0.101 |
USDT 0.100
(+2.03%)
$ 0.100 |
IOStoken
 IOST/USDT
|
$ 353K |
L:
USDT 0.0049
H: USDT 0.0053 |
USDT 0.0051
(+4.49%)
$ 0.0051 |
Algorand
 ALGO/USDT
|
$ 347K |
L:
USDT 0.237
H: USDT 0.245 |
USDT 0.239
(-2.49%)
$ 0.239 |
|
Crypto.com Chain
CRO/BTC
|
$ 345K |
L:
฿ 0.00001003
H: ฿ 0.00001038 |
฿ 0.00001036
(+2.78%)
$ 0.101 |
|
Cardano
ADA/BTC
|
$ 344K |
L:
฿ 0.00000870
H: ฿ 0.00000908 |
฿ 0.00000890
(-0.89%)
$ 0.086 |
VeChain
 VET/USDT
|
$ 342K |
L:
USDT 0.0066
H: USDT 0.0070 |
USDT 0.0068
(-1.58%)
$ 0.0068 |
Bytom
 BTM/USDT
|
$ 342K |
L:
USDT 0.072
H: USDT 0.074 |
USDT 0.073
(-0.27%)
$ 0.073 |
BitTorrent
 BTT/USDT
|
$ 342K |
L:
USDT 0.00031051
H: USDT 0.00033395 |
USDT 0.00032464
(+3.55%)
$ 0.00032461 |
Nexo
 NEXO/BTC
|
$ 322K |
L:
฿ 0.00001235
H: ฿ 0.00001321 |
฿ 0.00001266
(-0.24%)
$ 0.123 |
|
TravelChain
TT/BTC
|
$ 270K |
L:
฿ 0.00000065
H: ฿ 0.00000085 |
฿ 0.00000068
(-18.07%)
$ 0.0066 |
|
Nexo
NEXO/ETH
|
$ 249K |
L:
ETH 0.00049600
H: ETH 0.00053200 |
ETH 0.00050600
(0.00%)
$ 0.124 |
Steem
 STEEM/USDT
|
$ 245K |
L:
USDT 0.206
H: USDT 0.210 |
USDT 0.209
(+0.10%)
$ 0.209 |
MX Token
 MX/USDT
|
$ 223K |
L:
USDT 0.151
H: USDT 0.159 |
USDT 0.156
(+2.10%)
$ 0.156 |
|
Zilliqa
ZIL/BTC
|
$ 222K |
L:
฿ 0.00000167
H: ฿ 0.00000183 |
฿ 0.00000183
(+3.52%)
$ 0.0178 |
Civic
 CVC/USDT
|
$ 212K |
L:
USDT 0.0262
H: USDT 0.0305 |
USDT 0.0302
(+13.96%)
$ 0.0302 |
Basic Attention Token
 BAT/USDT
|
$ 208K |
L:
USDT 0.230
H: USDT 0.248 |
USDT 0.240
(+3.54%)
$ 0.240 |
Reserve Rights
 RSR/USDT
|
$ 198K |
L:
USDT 0.0034
H: USDT 0.0037 |
USDT 0.0034
(-6.57%)
$ 0.0034 |
|
TRON
TRX/BTC
|
$ 185K |
L:
฿ 0.00000171
H: ฿ 0.00000176 |
฿ 0.00000175
(+1.00%)
$ 0.0170 |
HyperCash
 HC/USDT
|
$ 184K |
L:
USDT 1.329
H: USDT 1.365 |
USDT 1.352
(-0.32%)
$ 1.352 |
Fusion
 FSN/USDT
|
$ 181K |
L:
USDT 0.62
H: USDT 0.66 |
USDT 0.63
(+3.07%)
$ 0.63 |
Storj
 STORJ/USDT
|
$ 173K |
L:
USDT 0.132
H: USDT 0.136 |
USDT 0.134
(+0.68%)
$ 0.133 |
Quantstamp
 QSP/BTC
|
$ 169K |
L:
฿ 0.00000127
H: ฿ 0.00000151 |
฿ 0.00000139
(+9.45%)
$ 0.0135 |
|
Theta Token
THETA/BTC
|
$ 168K |
L:
฿ 0.00002858
H: ฿ 0.00003094 |
฿ 0.00002996
(+2.74%)
$ 0.291 |
|
Blockhive
HIVE/BTC
|
$ 167K |
L:
฿ 0.00002573
H: ฿ 0.00002764 |
฿ 0.00002699
(+4.69%)
$ 0.262 |
Bitshares
 BTS/USDT
|
$ 165K |
L:
USDT 0.0222
H: USDT 0.0232 |
USDT 0.0226
(-2.59%)
$ 0.0226 |
Nervos Network
 CKB/USDT
|
$ 164K |
L:
USDT 0.0041
H: USDT 0.0044 |
USDT 0.0043
(+3.35%)
$ 0.0043 |
NEM
 XEM/USDT
|
$ 163K |
L:
USDT 0.046
H: USDT 0.047 |
USDT 0.046
(+0.43%)
$ 0.046 |
Lambda
 LAMB/USDT
|
$ 160K |
L:
USDT 0.0170
H: USDT 0.0182 |
USDT 0.0180
(+4.79%)
$ 0.0180 |
IOTA
 IOT/USDT
|
$ 159K |
L:
USDT 0.243
H: USDT 0.252 |
USDT 0.245
(-0.69%)
$ 0.245 |
Cortex
 CTXC/USDT
|
$ 159K |
L:
USDT 0.110
H: USDT 0.114 |
USDT 0.111
(-3.15%)
$ 0.111 |
|
Ethereum Classic
ETC/BTC
|
$ 157K |
L:
฿ 0.00070200
H: ฿ 0.00071200 |
฿ 0.00070500
(-0.70%)
$ 6.845 |
|
Ethereum
ETH/HUSD
|
$ 154K |
L:
HUSD 240.42
H: HUSD 246.30 |
HUSD 243.03
(-0.83%)
$ 242.94 |
Decred
 DCR/USDT
|
$ 147K |
L:
USDT 17.55
H: USDT 18.99 |
USDT 17.93
(+1.14%)
$ 17.93 |
GTcoin
 GT/USDT
|
$ 143K |
L:
USDT 0.54
H: USDT 0.57 |
USDT 0.55
(-3.45%)
$ 0.55 |
|
ZCash
ZEC/BTC
|
$ 138K |
L:
฿ 0.0053
H: ฿ 0.0055 |
฿ 0.0055
(+1.43%)
$ 52.94 |
IoT Chain
 ITC/USDT
|
$ 135K |
L:
USDT 0.105
H: USDT 0.110 |
USDT 0.107
(-2.11%)
$ 0.106 |
Dogecoin
 DOGE/USDT
|
$ 131K |
L:
USDT 0.00258100
H: USDT 0.00265900 |
USDT 0.00259100
(-1.74%)
$ 0.00259079 |
NKN
 NKN/USDT
|
$ 129K |
L:
USDT 0.0207
H: USDT 0.0229 |
USDT 0.0225
(+2.58%)
$ 0.0225 |
Golem Network Token
 GNT/USDT
|
$ 128K |
L:
USDT 0.050
H: USDT 0.057 |
USDT 0.053
(+4.35%)
$ 0.053 |
Elastos
 ELA/USDT
|
$ 126K |
L:
USDT 1.641
H: USDT 1.695 |
USDT 1.650
(-1.62%)
$ 1.650 |
Nucleus Vision
 NCASH/BTC
|
$ 123K |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-3.01%)
$ 0.00031265 |
Nebulas Token
 NAS/USDT
|
$ 121K |
L:
USDT 0.38
H: USDT 0.39 |
USDT 0.38
(-1.31%)
$ 0.38 |
SunContract
 SNC/BTC
|
$ 120K |
L:
฿ 0.00000260
H: ฿ 0.00000269 |
฿ 0.00000262
(-2.24%)
$ 0.0254 |
|
Tezos
XTZ/BTC
|
$ 116K |
L:
฿ 0.00030182
H: ฿ 0.00031079 |
฿ 0.00030603
(-1.35%)
$ 2.971 |
Node
 NODE/USDT
|
$ 115K |
L:
USDT 0.00125200
H: USDT 0.00128800 |
USDT 0.00127000
(-0.39%)
$ 0.00126990 |
WaykiChain
 WIC/USDT
|
$ 113K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.188
(-0.79%)
$ 0.188 |
|
Cosmos
ATOM/BTC
|
$ 113K |
L:
฿ 0.00031070
H: ฿ 0.00032706 |
฿ 0.00032367
(+4.17%)
$ 3.143 |
|
EOS
EOS/HUSD
|
$ 111K |
L:
HUSD 2.696
H: HUSD 2.752 |
HUSD 2.734
(+0.07%)
$ 2.732 |
Carry
 CRE/USDT
|
$ 108K |
L:
USDT 0.00201400
H: USDT 0.00214900 |
USDT 0.00208000
(+2.46%)
$ 0.00207983 |
|
Stellar
XLM/BTC
|
$ 107K |
L:
฿ 0.00000828
H: ฿ 0.00000857 |
฿ 0.00000833
(-1.88%)
$ 0.081 |
|
VeChain
VET/BTC
|
$ 103K |
L:
฿ 0.00000068
H: ฿ 0.00000072 |
฿ 0.00000070
(-1.18%)
$ 0.0068 |
aelf
 ELF/USDT
|
$ 102K |
L:
USDT 0.090
H: USDT 0.095 |
USDT 0.091
(-0.44%)
$ 0.091 |
|
Dash
DASH/BTC
|
$ 102K |
L:
฿ 0.0079
H: ฿ 0.0082 |
฿ 0.0081
(+1.33%)
$ 78.89 |
|
Huobi Token
HT/HUSD
|
$ 104K |
L:
HUSD 4.087
H: HUSD 4.382 |
HUSD 4.340
(+5.86%)
$ 4.338 |
NULS
 NULS/USDT
|
$ 100K |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.33
(+1.61%)
$ 0.33 |
Monaco
 MCO/BTC
|
$ 99K |
L:
฿ 0.00054700
H: ฿ 0.00056000 |
฿ 0.00054800
(-1.44%)
$ 5.321 |
|
EOS
EOS/HT
|
$ 97K |
L:
HT 0.62
H: HT 0.67 |
HT 0.63
(-5.20%)
$ 2.727 |
Bluzelle
 BLZ/BTC
|
$ 97K |
L:
฿ 0.00000262
H: ฿ 0.00000305 |
฿ 0.00000281
(+6.84%)
$ 0.0273 |
Libra Token
 LBA/USDT
|
$ 97K |
L:
USDT 0.0117
H: USDT 0.0122 |
USDT 0.0118
(-1.05%)
$ 0.0118 |
| + 321 more pairs not shown | |||
| Show More | |||
