107 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 50.13 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 65,829.39
(-26.48%)
$ 73,355.02 |
Ethereum
 ETH/USDT
|
$ 36.95 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 1,884.77
(-37.97%)
$ 2,100.24 |
XRP
 XRP/USDT
|
$ 21.33 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.376
(-32.50%)
$ 1.533 |
USCoin
 USDC/USDT
|
$ 16.81 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.07%)
$ 1.115 |
TRON
 TRX/USDT
|
$ 15.16 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.288
(+0.45%)
$ 0.32 |
Sola Token
 SOL/USDT
|
$ 10.34 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 79.10
(-40.89%)
$ 88.14 |
Dogecoin
 DOGE/USDT
|
$ 10.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-32.11%)
$ 0.106 |
Litecoin
 LTC/USDT
|
$ 8.95 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 52.08
(-35.46%)
$ 58.03 |
ChainLink
 LINK/USDT
|
$ 8.25 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.336
(-39.32%)
$ 9.289 |
Bitcoin Cash
 BCH/USDT
|
$ 6.20 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 542.01
(-4.58%)
$ 603.97 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.12 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.096
(-28.48%)
$ 0.107 |
FileCoin
 FIL/USDT
|
$ 5.97 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.90
(-39.33%)
$ 1.004 |
Stellar
 XLM/USDT
|
$ 5.11 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.153
(-36.40%)
$ 0.171 |
Monero
 XMR/USDT
|
$ 3.47 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 316.11
(-19.22%)
$ 352.25 |
Universe
 UNI/USDT
|
$ 2.84 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.366
(-38.92%)
$ 3.751 |
Avalanche
 AVAX/USDT
|
$ 2.56 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.563
(-35.65%)
$ 9.542 |
Cardano
 ADA/USDT
|
$ 2.49 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.267
(-35.86%)
$ 0.297 |
Dai
 DAI/USDT
|
$ 2.32 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.09%)
$ 1.115 |
SunCoin Network
 SUN/USDT
|
$ 2.09 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0168
(-21.69%)
$ 0.0187 |
Polkadot
 DOT/USDT
|
$ 1.72 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.277
(-39.70%)
$ 1.423 |
Algorand
 ALGO/USDT
|
$ 1.44 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.085
(-36.19%)
$ 0.095 |
Steem
 STEEM/USDT
|
$ 1.16 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.047
(-37.15%)
$ 0.052 |
Chiliz
 CHZ/USDT
|
$ 1.07 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.034
(+13.79%)
$ 0.038 |
Waves
 WAVES/USDT
|
$ 1.01 M |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.46
(-32.12%)
$ 0.52 |
BitTorrent
 BTT/USDT
|
$ 960K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000033
(-16.22%)
$ 0.00000037 |
Theta Token
 THETA/USDT
|
$ 873K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.190
(-43.03%)
$ 0.212 |
Cappasity
 AR/USDT
|
$ 819K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.916
(-52.09%)
$ 2.135 |
Bitcoin SV
 BSV/USDT
|
$ 736K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 15.39
(-24.68%)
$ 17.15 |
Basic Attention Token
 BAT/USDT
|
$ 689K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.116
(-53.80%)
$ 0.129 |
ZCash
 ZEC/USDT
|
$ 687K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 244.64
(-30.38%)
$ 272.61 |
QTUM
 QTUM/USDT
|
$ 681K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.88
(-38.27%)
$ 0.99 |
Injex
 INJ/USDT
|
$ 558K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.400
(-38.32%)
$ 3.789 |
Luna
 LUNA/USDT
|
$ 552K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.060
(-39.88%)
$ 0.067 |
Dash
 DASH/USDT
|
$ 527K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 32.56
(-30.29%)
$ 36.28 |
BeachCoin
 SAND/USDT
|
$ 519K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.080
(-43.19%)
$ 0.089 |
Horizen
 ZEN/USDT
|
$ 517K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 5.498
(-35.68%)
$ 6.127 |
MX Token
 MX/USDT
|
$ 493K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.802
(-15.17%)
$ 2.008 |
Tezos
 XTZ/USDT
|
$ 479K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.37
(-22.09%)
$ 0.42 |
GoldenRatio Token
 GRT/USDT
|
$ 477K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0265
(-41.91%)
$ 0.0295 |
ArpaCoin
 ARPA/USDT
|
$ 470K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0103
(-30.29%)
$ 0.0115 |
IOTA
 IOT/USDT
|
$ 460K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.067
(-33.67%)
$ 0.074 |
Melon
 MLN/USDT
|
$ 459K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.604
(-38.05%)
$ 4.016 |
UMA
 UMA/USDT
|
$ 458K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.44
(-44.68%)
$ 0.49 |
0x
 ZRX/USDT
|
$ 446K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.103
(-28.54%)
$ 0.115 |
Compound Coin
 COMP/USDT
|
$ 433K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 17.23
(-44.90%)
$ 19.20 |
VeChain
 VET/USDT
|
$ 402K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-41.90%)
$ 0.0082 |
Eternal Coin
 XEC/USDT
|
$ 401K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000763
(-37.36%)
$ 0.00000850 |
IOStoken
 IOST/USDT
|
$ 390K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00116600
(-36.32%)
$ 0.00129930 |
Civic
 CVC/USDT
|
$ 388K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0316
(-38.04%)
$ 0.035 |
KSM
 KSM/USDT
|
$ 386K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.661
(-58.44%)
$ 5.194 |
AXS
 AXS/USDT
|
$ 383K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.243
(+20.32%)
$ 1.386 |
Decentraland
 MANA/USDT
|
$ 364K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.093
(-39.48%)
$ 0.104 |
Tongan Pa'anga
 TOP/USDT
|
$ 351K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00009580
(-0.21%)
$ 0.00010675 |
Nexo
 NEXO/USDT
|
$ 341K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.84
(-12.18%)
$ 0.94 |
Ravencoin
 RVN/USDT
|
$ 336K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0058
(-26.00%)
$ 0.0064 |
Status Network Token
 SNT/USDT
|
$ 305K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0106
(-30.81%)
$ 0.0118 |
Nervos Network
 CKB/USDT
|
$ 289K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00152200
(-43.84%)
$ 0.00169600 |
Storj
 STORJ/USDT
|
$ 282K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.090
(-37.64%)
$ 0.100 |
Bancor Network Token
 BNT/USDT
|
$ 273K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.274
(-39.01%)
$ 0.306 |
FTX Token
 FTT/USDT
|
$ 270K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.32
(-46.02%)
$ 0.36 |
Decred
 DCR/USDT
|
$ 268K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 24.72
(+22.59%)
$ 27.54 |
GTcoin
 GT/USDT
|
$ 267K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 6.941
(-32.16%)
$ 7.734 |
Zilliqa
 ZIL/USDT
|
$ 252K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0041
(-21.50%)
$ 0.0046 |
1INCH token
 1INCH/USDT
|
$ 252K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.090
(-50.59%)
$ 0.100 |
Synthetix
 SNX/USDT
|
$ 252K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-15.60%)
$ 0.46 |
SUSHI
 SUSHI/USDT
|
$ 241K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.195
(-41.30%)
$ 0.218 |
NEO
 NEO/USDT
|
$ 230K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.630
(-36.17%)
$ 2.931 |
Menlo One
 ONE/USDT
|
$ 225K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00234300
(-38.94%)
$ 0.00261085 |
KyberNetwork Crystal
 KNC/USDT
|
$ 218K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.132
(-51.85%)
$ 0.147 |
ICON
 ICX/USDT
|
$ 192K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.036
(-45.21%)
$ 0.040 |
SwftCoin
 SWFTC/USDT
|
$ 182K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0036
(-27.89%)
$ 0.0041 |
Achilles
 ACH/USDT
|
$ 180K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0073
(-18.84%)
$ 0.0081 |
|
Litecoin
LTC/BTC
|
$ 128K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00079300
(-11.79%)
$ 52.15 |
Ontology
 ONT/USDT
|
$ 177K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.041
(-40.70%)
$ 0.045 |
Cosmos
 ATOM/USDT
|
$ 162K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 2.206
(+0.08%)
$ 2.458 |
aelf
 ELF/USDT
|
$ 158K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.077
(-15.88%)
$ 0.086 |
Cortex
 CTXC/USDT
|
$ 142K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 137K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 114.76
(-37.95%)
$ 127.88 |
Loopring
 LRC/USDT
|
$ 121K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.033
(-32.93%)
$ 0.037 |
V Systems
 VSYS/USDT
|
$ 118K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00017970
(-28.72%)
$ 0.00020024 |
Marlin
 POND/USDT
|
$ 116K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00233000
(-47.39%)
$ 0.00259637 |
Band Protocol
 BAND/USDT
|
$ 115K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.214
(-46.91%)
$ 0.238 |
BAL
 BAL/USDT
|
$ 108K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.145
(-78.18%)
$ 0.161 |
|
Ethereum
ETH/BTC
|
$ 65K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.60%)
$ 1,881.75 |
OGNCoin
 OGN/USDT
|
$ 81K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0195
(-44.92%)
$ 0.0217 |
NKN
 NKN/USDT
|
$ 65K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0057
(-57.59%)
$ 0.0064 |
Orchid
 OXT/USDT
|
$ 56K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0165
(-40.00%)
$ 0.0184 |
CleverCoin
 CLV/USDT
|
$ 50K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0041
(-32.10%)
$ 0.0045 |
Ethereum Classic
 ETC/USDT
|
$ 44K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.270
(-37.47%)
$ 9.216 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 1,887.08
(-37.68%)
$ 1,887.08 |
Latium
 LAT/USDT
|
$ 26K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00134200
(-39.00%)
$ 0.00149542 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 65,784.10
(-26.72%)
$ 65,784.10 |
|
Sola Token
SOL/BTC
|
$ 17K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00119367
(-19.85%)
$ 78.49 |
Blockhive
 HIVE/USDT
|
$ 22K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.064
(-37.16%)
$ 0.071 |
|
TRON
TRX/BTC
|
$ 15K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000439
(+37.40%)
$ 0.289 |
|
XRP
XRP/BTC
|
$ 9,516 |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00002084
(-8.81%)
$ 1.370 |
Elastos
 ELA/USDT
|
$ 9,050 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.61
(-49.57%)
$ 0.68 |
Reserve Rights
 RSR/USDT
|
$ 4,865 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00177000
(-45.00%)
$ 0.00197235 |
TravelChain
 TT/USDT
|
$ 4,418 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00080500
(-30.60%)
$ 0.00089703 |
Enjin Coin
 ENJ/USDT
|
$ 3,839 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0191
(-39.72%)
$ 0.0213 |
|
TRON
TRX/ETH
|
$ 1,734 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00015224
(+60.76%)
$ 0.297 |
| + 7 more pairs not shown | |||
| Show More | |||
