438 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 4.53 M |
L:
USDT 420.33
H: USDT 442.28 |
USDT 438.50
(+4.14%)
$ 438.99 |
EOS
 EOS/USDT
|
$ 3.40 M |
L:
USDT 3.102
H: USDT 3.387 |
USDT 3.361
(+8.17%)
$ 3.365 |
Bitcoin
 BTC/USDT
|
$ 3.19 M |
L:
USDT 11,661.55
H: USDT 11,962.78 |
USDT 11,873.01
(+1.25%)
$ 11,886.40 |
Dotcoin
 DOT/USDT
|
$ 3.19 M |
L:
USDT 308.00
H: USDT 348.41 |
USDT 310.54
(-10.82%)
$ 310.89 |
Bitcoin Cash
 BCH/USDT
|
$ 2.95 M |
L:
USDT 289.01
H: USDT 302.61 |
USDT 298.36
(+1.95%)
$ 298.70 |
ChainLink
 LINK/USDT
|
$ 2.92 M |
L:
USDT 16.44
H: USDT 17.35 |
USDT 16.64
(-2.57%)
$ 16.66 |
Litecoin
 LTC/USDT
|
$ 2.60 M |
L:
USDT 55.93
H: USDT 58.21 |
USDT 57.63
(+2.33%)
$ 57.69 |
XRP
 XRP/USDT
|
$ 2.19 M |
L:
USDT 0.292
H: USDT 0.306 |
USDT 0.300
(+2.14%)
$ 0.300 |
ZCash
 ZEC/USDT
|
$ 2.13 M |
L:
USDT 83.01
H: USDT 87.31 |
USDT 85.88
(+0.92%)
$ 85.98 |
|
Ethereum
ETH/BTC
|
$ 1.99 M |
L:
฿ 0.036
H: ฿ 0.037 |
฿ 0.037
(+3.02%)
$ 437.73 |
Bitcoin SV
 BSV/USDT
|
$ 1.92 M |
L:
USDT 208.84
H: USDT 217.64 |
USDT 215.64
(+1.61%)
$ 215.88 |
Tether
 USDT/HUSD
|
$ 1.77 M |
L:
HUSD 1.001
H: HUSD 1.002 |
HUSD 1.001
(-0.06%)
$ 0.99 |
|
ChainLink
LINK/BTC
|
$ 1.55 M |
L:
฿ 0.00139228
H: ฿ 0.00148509 |
฿ 0.00140004
(-4.00%)
$ 16.58 |
Ethereum Classic
 ETC/USDT
|
$ 1.50 M |
L:
USDT 6.811
H: USDT 6.969 |
USDT 6.938
(+1.21%)
$ 6.945 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.46 M |
L:
฿ 0.0247
H: ฿ 0.0254 |
฿ 0.0251
(+0.64%)
$ 297.16 |
Aragon
 ANT/USDT
|
$ 1.44 M |
L:
USDT 5.800
H: USDT 7.150 |
USDT 5.810
(-15.84%)
$ 5.817 |
TRON
 TRX/USDT
|
$ 1.44 M |
L:
USDT 0.0232
H: USDT 0.0252 |
USDT 0.0240
(+2.10%)
$ 0.0241 |
Cosmos
 ATOM/USDT
|
$ 1.39 M |
L:
USDT 5.980
H: USDT 6.578 |
USDT 5.988
(-3.28%)
$ 5.994 |
QTUM
 QTUM/USDT
|
$ 1.37 M |
L:
USDT 2.807
H: USDT 3.166 |
USDT 3.053
(+8.77%)
$ 3.056 |
NULS
 NULS/USDT
|
$ 1.34 M |
L:
USDT 0.50
H: USDT 0.51 |
USDT 0.51
(+0.04%)
$ 0.51 |
|
XRP
XRP/BTC
|
$ 1.34 M |
L:
฿ 0.00002498
H: ฿ 0.00002594 |
฿ 0.00002523
(+0.84%)
$ 0.299 |
|
EOS
EOS/BTC
|
$ 1.29 M |
L:
฿ 0.00026504
H: ฿ 0.00028452 |
฿ 0.00028394
(+7.07%)
$ 3.363 |
NEO
 NEO/USDT
|
$ 1.29 M |
L:
USDT 14.43
H: USDT 15.79 |
USDT 14.88
(+3.12%)
$ 14.90 |
Huobi Token
 HT/USDT
|
$ 1.23 M |
L:
USDT 4.584
H: USDT 4.750 |
USDT 4.685
(+1.44%)
$ 4.690 |
Ontology
 ONT/USDT
|
$ 1.20 M |
L:
USDT 0.81
H: USDT 0.84 |
USDT 0.81
(+0.36%)
$ 0.81 |
Achain
 ACT/BTC
|
$ 1.20 M |
L:
฿ 0.00000075
H: ฿ 0.00000079 |
฿ 0.00000076
(+0.09%)
$ 0.0090 |
Dash
 DASH/USDT
|
$ 1.17 M |
L:
USDT 89.92
H: USDT 93.60 |
USDT 93.31
(+1.29%)
$ 93.42 |
Algorand
 ALGO/USDT
|
$ 1.16 M |
L:
USDT 0.60
H: USDT 0.75 |
USDT 0.60
(-6.97%)
$ 0.60 |
Tezos
 XTZ/USDT
|
$ 1.14 M |
L:
USDT 3.978
H: USDT 4.202 |
USDT 3.989
(-2.29%)
$ 3.993 |
|
Litecoin
LTC/BTC
|
$ 1.13 M |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0049
(+1.10%)
$ 57.48 |
Bytom
 BTM/USDT
|
$ 1.12 M |
L:
USDT 0.104
H: USDT 0.110 |
USDT 0.108
(+3.16%)
$ 0.108 |
Waves
 WAVES/USDT
|
$ 1.04 M |
L:
USDT 3.097
H: USDT 3.962 |
USDT 3.298
(+6.49%)
$ 3.302 |
Luna
 LUNA/USDT
|
$ 1.01 M |
L:
USDT 0.50
H: USDT 0.53 |
USDT 0.52
(+1.28%)
$ 0.52 |
Libra Token
 LBA/USDT
|
$ 998K |
L:
USDT 0.0292
H: USDT 0.039 |
USDT 0.0297
(-15.94%)
$ 0.0297 |
|
Bitcoin SV
BSV/BTC
|
$ 907K |
L:
฿ 0.0179
H: ฿ 0.0182 |
฿ 0.0181
(+0.23%)
$ 214.72 |
Cardano
 ADA/USDT
|
$ 901K |
L:
USDT 0.137
H: USDT 0.140 |
USDT 0.138
(-0.68%)
$ 0.138 |
Reserve Rights
 RSR/USDT
|
$ 876K |
L:
USDT 0.0146
H: USDT 0.0175 |
USDT 0.0159
(+2.56%)
$ 0.0160 |
OmiseGo
 OMG/USDT
|
$ 863K |
L:
USDT 1.840
H: USDT 2.075 |
USDT 1.986
(+7.29%)
$ 1.988 |
0x
 ZRX/USDT
|
$ 839K |
L:
USDT 0.45
H: USDT 0.53 |
USDT 0.52
(+15.43%)
$ 0.52 |
VeChain
 VET/USDT
|
$ 828K |
L:
USDT 0.0198
H: USDT 0.0208 |
USDT 0.0198
(+0.21%)
$ 0.0199 |
Crypto.com Chain
 CRO/USDT
|
$ 820K |
L:
USDT 0.162
H: USDT 0.168 |
USDT 0.166
(+2.34%)
$ 0.166 |
|
Bitcoin
BTC/HUSD
|
$ 804K |
L:
HUSD 11,667.88
H: HUSD 11,994.72 |
HUSD 11,904.62
(+1.55%)
$ 11,810.78 |
Monero
 XMR/BTC
|
$ 782K |
L:
฿ 0.0076
H: ฿ 0.0080 |
฿ 0.0076
(-1.41%)
$ 90.28 |
Theta Token
 THETA/USDT
|
$ 774K |
L:
USDT 0.39
H: USDT 0.41 |
USDT 0.39
(-4.89%)
$ 0.39 |
KyberNetwork Crystal
 KNC/USDT
|
$ 773K |
L:
USDT 1.822
H: USDT 2.030 |
USDT 1.895
(+3.17%)
$ 1.897 |
ArpaCoin
 ARPA/USDT
|
$ 771K |
L:
USDT 0.039
H: USDT 0.058 |
USDT 0.058
(+48.44%)
$ 0.058 |
|
Crypto.com Chain
CRO/HT
|
$ 769K |
L:
HT 0.035
H: HT 0.036 |
HT 0.036
(+0.85%)
$ 0.166 |
Cortex
 CTXC/ETH
|
$ 749K |
L:
ETH 0.00030715
H: ETH 0.00033984 |
ETH 0.00031063
(-5.36%)
$ 0.136 |
|
Monero
XMR/USDT
|
$ 748K |
L:
USDT 90.10
H: USDT 92.83 |
USDT 90.57
(-0.35%)
$ 90.67 |
Decentraland
 MANA/USDT
|
$ 745K |
L:
USDT 0.091
H: USDT 0.105 |
USDT 0.098
(+5.75%)
$ 0.098 |
|
ChainLink
LINK/ETH
|
$ 742K |
L:
ETH 0.037
H: ETH 0.041 |
ETH 0.038
(-6.86%)
$ 16.54 |
Dogecoin
 DOGE/USDT
|
$ 723K |
L:
USDT 0.0034
H: USDT 0.0036 |
USDT 0.0035
(+1.80%)
$ 0.0035 |
|
EOS
EOS/ETH
|
$ 710K |
L:
ETH 0.0072
H: ETH 0.0078 |
ETH 0.0077
(+4.00%)
$ 3.351 |
|
NULS
NULS/BTC
|
$ 706K |
L:
฿ 0.00004228
H: ฿ 0.00004390 |
฿ 0.00004258
(-1.00%)
$ 0.50 |
|
Cortex
CTXC/BTC
|
$ 697K |
L:
฿ 0.00001136
H: ฿ 0.00001233 |
฿ 0.00001150
(-2.21%)
$ 0.136 |
|
Cortex
CTXC/USDT
|
$ 658K |
L:
USDT 0.135
H: USDT 0.144 |
USDT 0.137
(-1.01%)
$ 0.137 |
|
Crypto.com Chain
CRO/BTC
|
$ 654K |
L:
฿ 0.00001383
H: ฿ 0.00001401 |
฿ 0.00001397
(+1.01%)
$ 0.165 |
|
Cardano
ADA/BTC
|
$ 650K |
L:
฿ 0.00001120
H: ฿ 0.00001195 |
฿ 0.00001159
(-1.70%)
$ 0.137 |
Bahraini Dinar
 BHD/USDT
|
$ 635K |
L:
USDT 4.140
H: USDT 4.480 |
USDT 4.291
(+3.10%)
$ 4.296 |
|
Ethereum
ETH/HUSD
|
$ 633K |
L:
HUSD 420.45
H: HUSD 444.51 |
HUSD 438.83
(+4.19%)
$ 435.37 |
Ravencoin
 RVN/USDT
|
$ 631K |
L:
USDT 0.0236
H: USDT 0.0265 |
USDT 0.0238
(-6.12%)
$ 0.0238 |
Stellar
 XLM/USDT
|
$ 627K |
L:
USDT 0.100
H: USDT 0.107 |
USDT 0.104
(+3.69%)
$ 0.104 |
|
NEO
NEO/BTC
|
$ 626K |
L:
฿ 0.00122900
H: ฿ 0.00134700 |
฿ 0.00125500
(+2.12%)
$ 14.86 |
Maker
 MKR/USDT
|
$ 610K |
L:
USDT 716.54
H: USDT 739.28 |
USDT 719.93
(0%)
$ 720.74 |
Zilliqa
 ZIL/USDT
|
$ 607K |
L:
USDT 0.0247
H: USDT 0.0263 |
USDT 0.0249
(-0.47%)
$ 0.0249 |
V Systems
 VSYS/USDT
|
$ 606K |
L:
USDT 0.0293
H: USDT 0.0312 |
USDT 0.0299
(-4.17%)
$ 0.0299 |
IOStoken
 IOST/USDT
|
$ 605K |
L:
USDT 0.0063
H: USDT 0.0068 |
USDT 0.0067
(+6.99%)
$ 0.0067 |
IOTA
 IOT/USDT
|
$ 588K |
L:
USDT 0.38
H: USDT 0.42 |
USDT 0.40
(+3.23%)
$ 0.40 |
Newton
 NEW/USDT
|
$ 575K |
L:
USDT 0.00066600
H: USDT 0.00085900 |
USDT 0.00081100
(+18.74%)
$ 0.00081191 |
Storj
 STORJ/USDT
|
$ 545K |
L:
USDT 0.264
H: USDT 0.306 |
USDT 0.280
(+5.57%)
$ 0.281 |
|
Tezos
XTZ/BTC
|
$ 542K |
L:
฿ 0.00033432
H: ฿ 0.00035908 |
฿ 0.00033557
(-3.54%)
$ 3.974 |
|
TRON
TRX/BTC
|
$ 541K |
L:
฿ 0.00000198
H: ฿ 0.00000214 |
฿ 0.00000202
(+1.52%)
$ 0.0240 |
|
Waves
WAVES/BTC
|
$ 529K |
L:
฿ 0.00026400
H: ฿ 0.00034800 |
฿ 0.00028078
(+6.36%)
$ 3.325 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 515K |
L:
฿ 0.00015414
H: ฿ 0.00017313 |
฿ 0.00016038
(+1.74%)
$ 1.899 |
|
Cosmos
ATOM/BTC
|
$ 506K |
L:
฿ 0.00049714
H: ฿ 0.00056402 |
฿ 0.00050408
(-4.07%)
$ 5.970 |
Lambda
 LAMB/USDT
|
$ 502K |
L:
USDT 0.0227
H: USDT 0.0279 |
USDT 0.0251
(-4.97%)
$ 0.0251 |
|
Reserve Rights
RSR/BTC
|
$ 492K |
L:
฿ 0.00000124
H: ฿ 0.00000151 |
฿ 0.00000135
(+1.77%)
$ 0.0159 |
BitTorrent
 BTT/USDT
|
$ 483K |
L:
USDT 0.00046000
H: USDT 0.00048007 |
USDT 0.00046615
(-0.51%)
$ 0.00046668 |
Nervos Network
 CKB/USDT
|
$ 476K |
L:
USDT 0.0082
H: USDT 0.0094 |
USDT 0.0090
(+6.62%)
$ 0.0090 |
Data
 DTA/USDT
|
$ 469K |
L:
USDT 0.00060000
H: USDT 0.00071702 |
USDT 0.00061365
(-14.37%)
$ 0.00061434 |
TravelChain
 TT/USDT
|
$ 458K |
L:
USDT 0.0060
H: USDT 0.0062 |
USDT 0.0061
(+0.76%)
$ 0.0061 |
|
Algorand
ALGO/BTC
|
$ 454K |
L:
฿ 0.00005046
H: ฿ 0.00006399 |
฿ 0.00005054
(-7.98%)
$ 0.60 |
LinkEye
 LET/BTC
|
$ 446K |
L:
฿ 0.00000093
H: ฿ 0.00000106 |
฿ 0.00000095
(+1.32%)
$ 0.0113 |
|
Libra Token
LBA/BTC
|
$ 438K |
L:
฿ 0.00000245
H: ฿ 0.00000349 |
฿ 0.00000250
(-17.49%)
$ 0.0296 |
HyperCash
 HC/USDT
|
$ 422K |
L:
USDT 1.439
H: USDT 1.500 |
USDT 1.478
(+2.52%)
$ 1.479 |
Bitshares
 BTS/USDT
|
$ 420K |
L:
USDT 0.0313
H: USDT 0.033 |
USDT 0.0315
(-3.96%)
$ 0.0315 |
Basic Attention Token
 BAT/USDT
|
$ 404K |
L:
USDT 0.266
H: USDT 0.280 |
USDT 0.277
(+4.44%)
$ 0.278 |
Ruff
 RUFF/USDT
|
$ 402K |
L:
USDT 0.0074
H: USDT 0.0088 |
USDT 0.0086
(+15.70%)
$ 0.0086 |
|
Stellar
XLM/BTC
|
$ 395K |
L:
฿ 0.00000857
H: ฿ 0.00000915 |
฿ 0.00000877
(+2.33%)
$ 0.104 |
|
ZCash
ZEC/BTC
|
$ 393K |
L:
฿ 0.0071
H: ฿ 0.0073 |
฿ 0.0072
(+0.10%)
$ 85.61 |
|
VeChain
VET/BTC
|
$ 391K |
L:
฿ 0.00000166
H: ฿ 0.00000178 |
฿ 0.00000167
(-1.08%)
$ 0.0198 |
OGNCoin
 OGN/USDT
|
$ 390K |
L:
USDT 0.46
H: USDT 0.53 |
USDT 0.46
(-6.26%)
$ 0.46 |
|
Huobi Token
HT/BTC
|
$ 389K |
L:
฿ 0.00039228
H: ฿ 0.00040463 |
฿ 0.00039450
(+0.17%)
$ 4.672 |
Fusion
 FSN/USDT
|
$ 379K |
L:
USDT 0.59
H: USDT 0.62 |
USDT 0.61
(+2.87%)
$ 0.61 |
WaykiChain
 WIC/USDT
|
$ 379K |
L:
USDT 0.251
H: USDT 0.275 |
USDT 0.263
(+0.96%)
$ 0.263 |
Blockhive
 HIVE/USDT
|
$ 373K |
L:
USDT 0.251
H: USDT 0.264 |
USDT 0.253
(-0.82%)
$ 0.253 |
|
Decentraland
MANA/BTC
|
$ 353K |
L:
฿ 0.00000779
H: ฿ 0.00000889 |
฿ 0.00000821
(+3.66%)
$ 0.097 |
|
Huobi Token
HT/ETH
|
$ 351K |
L:
ETH 0.0106
H: ETH 0.0111 |
ETH 0.0107
(-2.45%)
$ 4.671 |
Bitcoin Diamond
 BCD/BTC
|
$ 351K |
L:
฿ 0.00006900
H: ฿ 0.00007060 |
฿ 0.00006920
(-1.14%)
$ 0.82 |
ICON
 ICX/BTC
|
$ 345K |
L:
฿ 0.00004185
H: ฿ 0.00004732 |
฿ 0.00004477
(+6.95%)
$ 0.53 |
Node
 NODE/USDT
|
$ 345K |
L:
USDT 0.00128900
H: USDT 0.00133500 |
USDT 0.00130400
(+1.01%)
$ 0.00130547 |
| + 338 more pairs not shown | |||
| Show More | |||
