Huobi

China
24h Volume
$ 100.44 M
Twitter
Huobi's Money Flow in the last 24 hours
Huobi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 12.25 M L: USDT 50,590.09
H: USDT 51,691.08
USDT 51,559.83 (+1.49%)
$ 51,746.39
Ethereum
 ETH/USDT
$ 8.71 M L: USDT 2,908.85
H: USDT 3,002.30
USDT 2,986.49 (+1.96%)
$ 2,997.30
TRON
 TRX/USDT
$ 3.23 M L: USDT 0.137
H: USDT 0.138
USDT 0.137 (-0.55%)
$ 0.138
Dogecoin
 DOGE/USDT
$ 2.95 M L: USDT 0.084
H: USDT 0.086
USDT 0.086 (+1.40%)
$ 0.086
EOS
 EOS/USDT
$ 2.92 M L: USDT 0.78
H: USDT 0.83
USDT 0.80 (+0.58%)
$ 0.81
XRP
 XRP/USDT
$ 2.62 M L: USDT 0.53
H: USDT 0.55
USDT 0.55 (+1.66%)
$ 0.55
Ethereum Classic
 ETC/USDT
$ 2.60 M L: USDT 25.12
H: USDT 26.18
USDT 25.97 (+2.06%)
$ 26.06
Polkadot
 DOT/USDT
$ 2.50 M L: USDT 7.437
H: USDT 7.881
USDT 7.789 (+2.82%)
$ 7.817
Matic Network
 MATIC/USDT
$ 2.44 M L: USDT 0.98
H: USDT 1.024
USDT 0.99 (-0.20%)
$ 0.99
Sola Token
 SOL/USDT
$ 2.18 M L: USDT 98.99
H: USDT 104.70
USDT 104.26 (+4.30%)
$ 104.64
Ethereum
 ETH/USDC
$ 2.12 M L: USDC 2,912.52
H: USDC 3,006.75
USDC 2,985.80 (+1.82%)
$ 2,996.90
Bitcoin
 BTC/USDC
$ 2.12 M L: USDC 50,641.25
H: USDC 51,664.52
USDC 51,572.66 (+1.54%)
$ 51,764.45
ChainLink
 LINK/USDT
$ 2.09 M L: USDT 17.80
H: USDT 18.55
USDT 18.52 (+2.72%)
$ 18.59
Universe
 UNI/USDT
$ 1.95 M L: USDT 10.98
H: USDT 12.74
USDT 11.25 (-4.41%)
$ 11.29
Cosmos
 ATOM/USDT
$ 1.88 M L: USDT 9.778
H: USDT 10.57
USDT 10.39 (+4.09%)
$ 10.43
Cardano
 ADA/USDT
$ 1.69 M L: USDT 0.57
H: USDT 0.60
USDT 0.60 (+2.35%)
$ 0.60
AAVE(AAVE
 AAVE/USDT
$ 1.55 M L: USDT 95.66
H: USDT 103.93
USDT 101.40 (+5.87%)
$ 101.77
AXS
 AXS/USDT
$ 1.33 M L: USDT 7.705
H: USDT 8.119
USDT 8.079 (+2.58%)
$ 8.108
Bitcoin SV
 BSV/USDT
$ 1.28 M L: USDT 73.11
H: USDT 75.87
USDT 75.47 (+1.85%)
$ 75.75
Dai
 DAI/USDT
$ 1.19 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.32%)
$ 1.000
ZCash
 ZEC/USDT
$ 1.15 M L: USDT 27.21
H: USDT 28.22
USDT 27.77 (+2.06%)
$ 27.87
Avalanche
 AVAX/USDT
$ 1.08 M L: USDT 35.23
H: USDT 36.95
USDT 36.79 (+2.66%)
$ 36.92
Bitcoin Cash
 BCH/USDT
$ 1.06 M L: USDT 263.33
H: USDT 270.53
USDT 267.65 (+0.85%)
$ 268.62
Compound Coin
 COMP/USDT
$ 1.04 M L: USDT 64.89
H: USDT 73.07
USDT 67.59 (+0.90%)
$ 67.83
Basic Attention Token
 BAT/USDT
$ 1.04 M L: USDT 0.245
H: USDT 0.260
USDT 0.257 (+3.09%)
$ 0.258
Decentraland
 MANA/USDT
$ 1.03 M L: USDT 0.48
H: USDT 0.50
USDT 0.50 (+2.57%)
$ 0.50
Waves
 WAVES/USDT
$ 985K L: USDT 2.337
H: USDT 2.482
USDT 2.404 (+1.83%)
$ 2.413
Algorand
 ALGO/USDT
$ 866K L: USDT 0.182
H: USDT 0.198
USDT 0.197 (+6.25%)
$ 0.198
FTX Token
 FTT/USDT
$ 863K L: USDT 1.709
H: USDT 1.794
USDT 1.770 (+3.43%)
$ 1.776
Monero
 XMR/USDT
$ 858K L: USDT 121.70
H: USDT 125.50
USDT 123.98 (+0.36%)
$ 124.43
FileCoin
 FIL/USDT
$ 850K L: USDT 7.721
H: USDT 8.214
USDT 8.105 (+1.50%)
$ 8.135
Litecoin
 LTC/USDT
$ 811K L: USDT 68.71
H: USDT 70.63
USDT 70.38 (+1.73%)
$ 70.63
Maker
 MKR/USDT
$ 760K L: USDT 1,972.74
H: USDT 2,098.16
USDT 2,045.74 (+2.58%)
$ 2,053.14
SunCoin Network
 SUN/USDT
$ 749K L: USDT 0.0100
H: USDT 0.0111
USDT 0.0110 (+8.79%)
$ 0.0110
BitTorrent
 BTT/USDT
$ 717K L: USDT 0.00000107
H: USDT 0.00000112
USDT 0.00000109 (+0.18%)
$ 0.00000109
Stellar
 XLM/USDT
$ 691K L: USDT 0.114
H: USDT 0.117
USDT 0.116 (+1.05%)
$ 0.117
Ontology
 ONT/USDT
$ 690K L: USDT 0.251
H: USDT 0.263
USDT 0.260 (+1.17%)
$ 0.261
Theta Token
 THETA/USDT
$ 680K L: USDT 1.175
H: USDT 1.426
USDT 1.315 (+9.19%)
$ 1.319
Hedera Hashgraph
 HBAR/USDT
$ 661K L: USDT 0.106
H: USDT 0.112
USDT 0.110 (+1.59%)
$ 0.110
Midex
 MDX/USDT
$ 646K L: USDT 0.043
H: USDT 0.058
USDT 0.050 (+12.76%)
$ 0.050
BeachCoin
 SAND/USDT
$ 594K L: USDT 0.49
H: USDT 0.52
USDT 0.52 (+4.56%)
$ 0.52
TravelChain
 TT/USDT
$ 589K L: USDT 0.0046
H: USDT 0.0047
USDT 0.0046 (-0.69%)
$ 0.0046
KyberNetwork Crystal
 KNC/USDT
$ 583K L: USDT 0.65
H: USDT 0.69
USDT 0.68 (+2.53%)
$ 0.68
1INCH token
 1INCH/USDT
$ 572K L: USDT 0.47
H: USDT 0.56
USDT 0.49 (+4.41%)
$ 0.50
Civic
 CVC/USDT
$ 562K L: USDT 0.109
H: USDT 0.112
USDT 0.110 (-0.81%)
$ 0.111
Tongan Pa'anga
 TOP/USDT
$ 553K L: USDT 0.00033500
H: USDT 0.00036200
USDT 0.00035900 (+6.85%)
$ 0.00036030
USCoin
 USDC/USDT
$ 527K L: USDT 1.00
H: USDT 1.000
USDT 1.000 (-0.03%)
$ 1.004
SUSHI
 SUSHI/USDT
$ 526K L: USDT 1.488
H: USDT 1.860
USDT 1.666 (+11.20%)
$ 1.672
Dash
 DASH/USDT
$ 523K L: USDT 29.17
H: USDT 30.77
USDT 30.40 (+2.88%)
$ 30.51
CleverCoin
 CLV/USDT
$ 511K L: USDT 0.059
H: USDT 0.064
USDT 0.062 (+5.23%)
$ 0.063
Cappasity
 AR/USDT
$ 498K L: USDT 12.55
H: USDT 13.95
USDT 13.75 (+6.18%)
$ 13.80
QTUM
 QTUM/USDT
$ 495K L: USDT 3.164
H: USDT 3.308
USDT 3.280 (+1.77%)
$ 3.292
IOStoken
 IOST/USDT
$ 484K L: USDT 0.0092
H: USDT 0.0098
USDT 0.0098 (+3.50%)
$ 0.0098
GoldenRatio Token
 GRT/USDT
$ 474K L: USDT 0.254
H: USDT 0.280
USDT 0.270 (+3.52%)
$ 0.271
Chiliz
 CHZ/USDT
$ 466K L: USDT 0.122
H: USDT 0.128
USDT 0.126 (+1.97%)
$ 0.127
Storj
 STORJ/USDT
$ 459K L: USDT 0.71
H: USDT 0.75
USDT 0.73 (-0.14%)
$ 0.73
MX Token
 MX/USDT
$ 447K L: USDT 2.842
H: USDT 2.952
USDT 2.915 (+2.45%)
$ 2.925
Wirex Token
 WXT/USDT
$ 446K L: USDT 0.0049
H: USDT 0.0054
USDT 0.0050 (-7.38%)
$ 0.0050
Ethereum
 ETH/BTC
$ 431K L: ฿ 0.057
H: ฿ 0.058
฿ 0.058 (+0.60%)
$ 2,987.53
Ravencoin
 RVN/USDT
$ 406K L: USDT 0.0222
H: USDT 0.0254
USDT 0.0240 (+5.83%)
$ 0.0241
NEO
 NEO/USDT
$ 395K L: USDT 12.25
H: USDT 12.83
USDT 12.65 (+0.72%)
$ 12.70
Tezos
 XTZ/USDT
$ 395K L: USDT 1.055
H: USDT 1.131
USDT 1.128 (+4.57%)
$ 1.132
Zilliqa
 ZIL/USDT
$ 392K L: USDT 0.0227
H: USDT 0.0244
USDT 0.0239 (+3.76%)
$ 0.0240
Aragon
 ANT/USDT
$ 383K L: USDT 7.353
H: USDT 7.619
USDT 7.580 (+2.06%)
$ 7.607
0x
 ZRX/USDT
$ 379K L: USDT 0.34
H: USDT 0.38
USDT 0.36 (+2.41%)
$ 0.36
Eternal Coin
 XEC/USDT
$ 372K L: USDT 0.00003219
H: USDT 0.00003313
USDT 0.00003308 (+1.66%)
$ 0.00003320
Nano
 NANO/USDT
$ 366K L: USDT 1.136
H: USDT 1.219
USDT 1.187 (+3.36%)
$ 1.191
Enjin Coin
 ENJ/USDT
$ 353K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+2.92%)
$ 0.35
Cortex
 CTXC/USDT
$ 353K L: USDT 0.58
H: USDT 0.61
USDT 0.60 (+3.02%)
$ 0.61
aelf
 ELF/USDT
$ 352K L: USDT 0.62
H: USDT 0.63
USDT 0.63 (-0.22%)
$ 0.63
SwftCoin
 SWFTC/USDT
$ 349K L: USDT 0.00283530
H: USDT 0.0032
USDT 0.00298590 (-1.40%)
$ 0.00299670
UMA
 UMA/USDT
$ 344K L: USDT 3.783
H: USDT 4.014
USDT 3.966 (+2.60%)
$ 3.981
KSM
 KSM/USDT
$ 344K L: USDT 44.18
H: USDT 47.21
USDT 46.99 (+3.67%)
$ 47.16
Synthetix
 SNX/USDT
$ 337K L: USDT 3.711
H: USDT 4.156
USDT 4.030 (+8.60%)
$ 4.045
IOTA
 IOT/USDT
$ 339K L: USDT 0.256
H: USDT 0.270
USDT 0.268 (+3.47%)
$ 0.269
Horizen
 ZEN/USDT
$ 336K L: USDT 9.982
H: USDT 10.38
USDT 10.21 (+0.85%)
$ 10.25
OGNCoin
 OGN/USDT
$ 319K L: USDT 0.166
H: USDT 0.177
USDT 0.174 (+1.63%)
$ 0.175
Loopring
 LRC/USDT
$ 313K L: USDT 0.254
H: USDT 0.284
USDT 0.273 (+4.88%)
$ 0.274
Menlo One
 ONE/USDT
$ 302K L: USDT 0.0179
H: USDT 0.0216
USDT 0.0204 (+10.75%)
$ 0.0205
XRP
 XRP/BTC
$ 300K L: ฿ 0.00001050
H: ฿ 0.00001069
฿ 0.00001058 (+0.39%)
$ 0.54
Nexo
 NEXO/USDT
$ 287K L: USDT 1.121
H: USDT 1.144
USDT 1.137 (+0.51%)
$ 1.141
BAL
 BAL/USDT
$ 275K L: USDT 4.282
H: USDT 4.853
USDT 4.649 (+6.14%)
$ 4.666
Achilles
 ACH/USDT
$ 262K L: USDT 0.0237
H: USDT 0.0279
USDT 0.0268 (+10.24%)
$ 0.0269
NULS
 NULS/USDT
$ 228K L: USDT 0.272
H: USDT 0.281
USDT 0.274 (-1.37%)
$ 0.275
Ankr Network
 ANKR/USDT
$ 226K L: USDT 0.0285
H: USDT 0.032
USDT 0.0307 (+4.77%)
$ 0.0308
V Systems
 VSYS/USDT
$ 218K L: USDT 0.00131100
H: USDT 0.00137600
USDT 0.00132500 (-3.28%)
$ 0.00132979
Nervos Network
 CKB/USDT
$ 206K L: USDT 0.0100
H: USDT 0.0126
USDT 0.0118 (+15.05%)
$ 0.0119
VeChain
 VET/USDT
$ 203K L: USDT 0.042
H: USDT 0.045
USDT 0.044 (+2.27%)
$ 0.044
Wanchain
 WAN/ETH
$ 176K L: ETH 0.00007660
H: ETH 0.00007890
ETH 0.00007720 (-0.13%)
$ 0.231
Status Network Token
 SNT/USDT
$ 171K L: USDT 0.042
H: USDT 0.048
USDT 0.044 (-5.27%)
$ 0.044
BitKan Token
 KAN/USDT
$ 163K L: USDT 0.00110700
H: USDT 0.00122700
USDT 0.00122100 (+7.29%)
$ 0.00122542
NKN
 NKN/USDT
$ 155K L: USDT 0.130
H: USDT 0.136
USDT 0.134 (+0.68%)
$ 0.134
ArpaCoin
 ARPA/USDT
$ 151K L: USDT 0.064
H: USDT 0.068
USDT 0.067 (+2.18%)
$ 0.067
Band Protocol
 BAND/USDT
$ 149K L: USDT 1.974
H: USDT 2.128
USDT 2.077 (+3.18%)
$ 2.084
SunContract
 SNC/BTC
$ 149K L: ฿ 0.00000072
H: ฿ 0.00000073
฿ 0.00000072 (+0.06%)
$ 0.037
Bancor Network Token
 BNT/USDT
$ 147K L: USDT 0.74
H: USDT 0.79
USDT 0.79 (+3.42%)
$ 0.79
Steem
 STEEM/USDT
$ 136K L: USDT 0.241
H: USDT 0.250
USDT 0.249 (+1.63%)
$ 0.250
Orchid
 OXT/USDT
$ 121K L: USDT 0.117
H: USDT 0.128
USDT 0.123 (+3.78%)
$ 0.124
Lambda
 LAMB/USDT
$ 117K L: USDT 0.0039
H: USDT 0.0056
USDT 0.0041 (-24.48%)
$ 0.0042
SunContract
 SNC/ETH
$ 114K L: ETH 0.00001240
H: ETH 0.00001259
ETH 0.00001258 (-0.08%)
$ 0.038
Melon
 MLN/USDT
$ 109K L: USDT 18.02
H: USDT 19.36
USDT 18.71 (+2.45%)
$ 18.78
+ 58 more pairs not shown
Show More