339 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Cardano
 ADA/USDT
|
$ 4.42 M |
L:
USDT 0.091
H: USDT 0.093 |
USDT 0.092
(+1.27%)
$ 0.093 |
TRON
 TRX/BTC
|
$ 4.29 M |
L:
฿ 0.00000356
H: ฿ 0.00000367 |
฿ 0.00000363
(+1.37%)
$ 0.033 |
Bitcoin Cash
 BCH/USDT
|
$ 3.64 M |
L:
USDT 422.95
H: USDT 436.09 |
USDT 430.22
(-0.64%)
$ 431.57 |
Monero
 XMR/USDT
|
$ 3.31 M |
L:
USDT 94.58
H: USDT 99.03 |
USDT 96.73
(+1.58%)
$ 97.03 |
EOS
 EOS/USDT
|
$ 3.29 M |
L:
USDT 6.851
H: USDT 7.151 |
USDT 6.999
(-1.08%)
$ 7.021 |
Stellar
 XLM/USDT
|
$ 3.13 M |
L:
USDT 0.128
H: USDT 0.132 |
USDT 0.128
(-0.26%)
$ 0.129 |
XRP
 XRP/USDT
|
$ 2.90 M |
L:
USDT 0.42
H: USDT 0.43 |
USDT 0.43
(+3.40%)
$ 0.43 |
Bitcoin
 BTC/USDT
|
$ 2.82 M |
L:
USDT 8,854.79
H: USDT 9,275.88 |
USDT 9,232.39
(+0.21%)
$ 9,261.37 |
IOTA
 IOT/USDT
|
$ 2.73 M |
L:
USDT 0.44
H: USDT 0.45 |
USDT 0.44
(-2.45%)
$ 0.44 |
Litecoin
 LTC/USDT
|
$ 2.58 M |
L:
USDT 134.61
H: USDT 136.81 |
USDT 134.68
(-0.50%)
$ 135.10 |
Ethereum
 ETH/BTC
|
$ 2.54 M |
L:
฿ 0.0292
H: ฿ 0.0300 |
฿ 0.0294
(-0.76%)
$ 269.87 |
|
TRON
TRX/ETH
|
$ 2.03 M |
L:
ETH 0.00012123
H: ETH 0.00012412 |
ETH 0.00012393
(+2.36%)
$ 0.033 |
|
Ethereum
ETH/USDT
|
$ 1.91 M |
L:
USDT 265.05
H: USDT 272.30 |
USDT 269.05
(-1.43%)
$ 269.89 |
Huobi Token
 HT/USDT
|
$ 1.87 M |
L:
USDT 3.396
H: USDT 3.536 |
USDT 3.529
(+2.93%)
$ 3.540 |
Bitcoin SV
 BSV/USDT
|
$ 1.83 M |
L:
USDT 207.50
H: USDT 229.00 |
USDT 218.09
(+2.67%)
$ 218.78 |
|
Litecoin
LTC/BTC
|
$ 1.49 M |
L:
฿ 0.0146
H: ฿ 0.0153 |
฿ 0.0146
(-0.80%)
$ 133.77 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.34 M |
L:
฿ 0.046
H: ฿ 0.048 |
฿ 0.046
(-1.25%)
$ 426.80 |
NEO
 NEO/USDT
|
$ 1.34 M |
L:
USDT 13.78
H: USDT 14.73 |
USDT 13.95
(-1.97%)
$ 13.99 |
OmiseGo
 OMG/USDT
|
$ 1.33 M |
L:
USDT 2.110
H: USDT 2.162 |
USDT 2.123
(-0.77%)
$ 2.129 |
|
XRP
XRP/BTC
|
$ 1.32 M |
L:
฿ 0.00004644
H: ฿ 0.00004780 |
฿ 0.00004668
(+2.77%)
$ 0.43 |
|
TRON
TRX/USDT
|
$ 1.28 M |
L:
USDT 0.032
H: USDT 0.034 |
USDT 0.033
(+1.63%)
$ 0.034 |
TravelChain
 TT/USDT
|
$ 1.26 M |
L:
USDT 0.0196
H: USDT 0.0201 |
USDT 0.0197
(+0.57%)
$ 0.0198 |
IOStoken
 IOST/USDT
|
$ 1.23 M |
L:
USDT 0.0116
H: USDT 0.0124 |
USDT 0.0123
(+5.65%)
$ 0.0124 |
ZCash
 ZEC/USDT
|
$ 1.22 M |
L:
USDT 92.49
H: USDT 98.39 |
USDT 96.16
(+3.16%)
$ 96.46 |
QTUM
 QTUM/USDT
|
$ 1.11 M |
L:
USDT 3.596
H: USDT 3.763 |
USDT 3.622
(-1.67%)
$ 3.634 |
Cosmos
 ATOM/USDT
|
$ 1.08 M |
L:
USDT 6.318
H: USDT 6.915 |
USDT 6.728
(+6.84%)
$ 6.749 |
|
ZCash
ZEC/BTC
|
$ 1.06 M |
L:
฿ 0.0102
H: ฿ 0.0106 |
฿ 0.0105
(+3.95%)
$ 96.65 |
|
EOS
EOS/BTC
|
$ 1.04 M |
L:
฿ 0.00076182
H: ฿ 0.00077620 |
฿ 0.00076271
(-0.01%)
$ 7.005 |
|
Huobi Token
HT/BTC
|
$ 1.02 M |
L:
฿ 0.00037127
H: ฿ 0.00038484 |
฿ 0.00038417
(+3.19%)
$ 3.528 |
|
IOTA
IOT/BTC
|
$ 990K |
L:
฿ 0.00004762
H: ฿ 0.00005012 |
฿ 0.00004827
(-1.31%)
$ 0.44 |
ChainLink
 LINK/USDT
|
$ 949K |
L:
USDT 1.593
H: USDT 1.944 |
USDT 1.931
(+16.98%)
$ 1.937 |
Ethereum Classic
 ETC/USDT
|
$ 928K |
L:
USDT 8.621
H: USDT 8.836 |
USDT 8.700
(-0.34%)
$ 8.727 |
|
IOTA
IOT/ETH
|
$ 891K |
L:
ETH 0.00162200
H: ETH 0.00168300 |
ETH 0.00163700
(-0.97%)
$ 0.44 |
|
Monero
XMR/BTC
|
$ 900K |
L:
฿ 0.0106
H: ฿ 0.0107 |
฿ 0.0106
(+0.96%)
$ 96.98 |
Newton
 NEW/USDT
|
$ 898K |
L:
USDT 0.0035
H: USDT 0.0035 |
USDT 0.0035
(-0.80%)
$ 0.0035 |
IoT Chain
 ITC/USDT
|
$ 885K |
L:
USDT 0.54
H: USDT 0.65 |
USDT 0.58
(-15.21%)
$ 0.58 |
Bytom
 BTM/USDT
|
$ 862K |
L:
USDT 0.185
H: USDT 0.209 |
USDT 0.203
(+8.51%)
$ 0.203 |
Ontology
 ONT/USDT
|
$ 808K |
L:
USDT 1.430
H: USDT 1.527 |
USDT 1.527
(+5.24%)
$ 1.531 |
|
EOS
EOS/ETH
|
$ 715K |
L:
ETH 0.0258
H: ETH 0.0265 |
ETH 0.0261
(+0.32%)
$ 7.019 |
Blocktrade
 BTT/USDT
|
$ 657K |
L:
USDT 0.00134245
H: USDT 0.00143000 |
USDT 0.00136085
(+1.62%)
$ 0.00136512 |
Dash
 DASH/USDT
|
$ 517K |
L:
USDT 153.92
H: USDT 158.50 |
USDT 156.36
(-1.06%)
$ 156.85 |
Nebulas Token
 NAS/USDT
|
$ 494K |
L:
USDT 1.517
H: USDT 1.590 |
USDT 1.527
(-2.65%)
$ 1.531 |
Cortex
 CTXC/USDT
|
$ 490K |
L:
USDT 0.236
H: USDT 0.251 |
USDT 0.244
(-2.32%)
$ 0.245 |
Nexo
 NEXO/BTC
|
$ 433K |
L:
฿ 0.00001151
H: ฿ 0.00001227 |
฿ 0.00001193
(+1.19%)
$ 0.110 |
Propy
 PRO/BTC
|
$ 420K |
L:
฿ 0.00002403
H: ฿ 0.00002529 |
฿ 0.00002444
(-3.48%)
$ 0.224 |
|
Monero
XMR/ETH
|
$ 405K |
L:
ETH 0.35
H: ETH 0.37 |
ETH 0.36
(+1.98%)
$ 96.77 |
|
Huobi Token
HT/ETH
|
$ 385K |
L:
ETH 0.0125
H: ETH 0.0131 |
ETH 0.0131
(+3.73%)
$ 3.518 |
HyperCash
 HC/USDT
|
$ 367K |
L:
USDT 2.593
H: USDT 2.739 |
USDT 2.709
(+2.96%)
$ 2.718 |
Nuls
 NULS/USDT
|
$ 361K |
L:
USDT 0.95
H: USDT 1.016 |
USDT 0.98
(+2.00%)
$ 0.99 |
|
IoT Chain
ITC/BTC
|
$ 355K |
L:
฿ 0.00005776
H: ฿ 0.00007254 |
฿ 0.00006216
(-16.20%)
$ 0.57 |
Tongan Pa'anga
 TOP/USDT
|
$ 355K |
L:
USDT 0.0072
H: USDT 0.0075 |
USDT 0.0073
(+0.96%)
$ 0.0073 |
|
Cortex
CTXC/BTC
|
$ 342K |
L:
฿ 0.00002601
H: ฿ 0.00002789 |
฿ 0.00002641
(-3.44%)
$ 0.243 |
|
EOS
EOS/HT
|
$ 338K |
L:
HT 1.995
H: HT 2.075 |
HT 1.995
(-2.52%)
$ 7.023 |
Zilliqa
 ZIL/USDT
|
$ 325K |
L:
USDT 0.0230
H: USDT 0.0246 |
USDT 0.0243
(+9.29%)
$ 0.0244 |
|
Bitcoin SV
BSV/BTC
|
$ 318K |
L:
฿ 0.0230
H: ฿ 0.0247 |
฿ 0.0238
(+2.94%)
$ 218.86 |
|
Nexo
NEXO/ETH
|
$ 303K |
L:
ETH 0.00038800
H: ETH 0.00041300 |
ETH 0.00040800
(+3.03%)
$ 0.110 |
aelf
 ELF/USDT
|
$ 305K |
L:
USDT 0.208
H: USDT 0.216 |
USDT 0.209
(-1.46%)
$ 0.210 |
Libra Token
 LBA/USDT
|
$ 302K |
L:
USDT 0.049
H: USDT 0.056 |
USDT 0.053
(+0.54%)
$ 0.053 |
Project PAI
 PAI/USDT
|
$ 271K |
L:
USDT 0.052
H: USDT 0.054 |
USDT 0.053
(-1.85%)
$ 0.053 |
|
Dash
DASH/BTC
|
$ 261K |
L:
฿ 0.0170
H: ฿ 0.0174 |
฿ 0.0171
(-0.09%)
$ 157.48 |
|
Cosmos
ATOM/BTC
|
$ 252K |
L:
฿ 0.00069016
H: ฿ 0.00074951 |
฿ 0.00073280
(+6.22%)
$ 6.730 |
CyberMiles
 CMT/USDT
|
$ 244K |
L:
USDT 0.049
H: USDT 0.054 |
USDT 0.049
(-7.83%)
$ 0.050 |
Utrust
 UTK/ETH
|
$ 229K |
L:
ETH 0.00017111
H: ETH 0.00018569 |
ETH 0.00017518
(-6.32%)
$ 0.047 |
|
NEO
NEO/BTC
|
$ 230K |
L:
฿ 0.00153100
H: ฿ 0.00162000 |
฿ 0.00153500
(-0.26%)
$ 14.10 |
|
ChainLink
LINK/BTC
|
$ 226K |
L:
฿ 0.00017390
H: ฿ 0.00021190 |
฿ 0.00020901
(+15.71%)
$ 1.920 |
Gx Coin
 GXC/USDT
|
$ 214K |
L:
USDT 2.256
H: USDT 2.359 |
USDT 2.318
(+0.63%)
$ 2.325 |
Gas
 GAS/BTC
|
$ 200K |
L:
฿ 0.00035600
H: ฿ 0.00038900 |
฿ 0.00035800
(-2.72%)
$ 3.288 |
|
Bytom
BTM/BTC
|
$ 197K |
L:
฿ 0.00002033
H: ฿ 0.00002259 |
฿ 0.00002176
(+7.19%)
$ 0.200 |
|
Nuls
NULS/BTC
|
$ 196K |
L:
฿ 0.00010295
H: ฿ 0.00010940 |
฿ 0.00010917
(+3.77%)
$ 1.003 |
NEM
 XEM/USDT
|
$ 192K |
L:
USDT 0.086
H: USDT 0.091 |
USDT 0.091
(+3.88%)
$ 0.091 |
|
QTUM
QTUM/BTC
|
$ 188K |
L:
฿ 0.00038800
H: ฿ 0.00041500 |
฿ 0.00038900
(-2.26%)
$ 3.573 |
|
Litecoin
LTC/HT
|
$ 187K |
L:
HT 38.10
H: HT 40.11 |
HT 38.32
(-2.62%)
$ 134.90 |
|
OmiseGo
OMG/ETH
|
$ 182K |
L:
ETH 0.0078
H: ETH 0.0080 |
ETH 0.0078
(-0.72%)
$ 2.108 |
|
TravelChain
TT/HT
|
$ 178K |
L:
HT 0.0056
H: HT 0.0059 |
HT 0.0056
(-3.28%)
$ 0.0197 |
Elastos
 ELA/USDT
|
$ 171K |
L:
USDT 3.713
H: USDT 3.904 |
USDT 3.889
(+2.72%)
$ 3.901 |
0x
 ZRX/USDT
|
$ 165K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.35
(+1.86%)
$ 0.35 |
WaykiChain
 WIC/USDT
|
$ 164K |
L:
USDT 0.268
H: USDT 0.295 |
USDT 0.287
(+5.59%)
$ 0.288 |
Dogecoin
 DOGE/USDT
|
$ 163K |
L:
USDT 0.00312000
H: USDT 0.0032 |
USDT 0.00313900
(-2.55%)
$ 0.00314885 |
Basic Attention Token
 BAT/BTC
|
$ 160K |
L:
฿ 0.00003530
H: ฿ 0.00003966 |
฿ 0.00003885
(+10.15%)
$ 0.36 |
Waltonchain
 WTC/USDT
|
$ 157K |
L:
USDT 1.846
H: USDT 1.909 |
USDT 1.874
(-0.46%)
$ 1.880 |
|
XRP
XRP/HT
|
$ 146K |
L:
HT 0.122
H: HT 0.129 |
HT 0.122
(+0.38%)
$ 0.43 |
|
ChainLink
LINK/ETH
|
$ 144K |
L:
ETH 0.0059
H: ETH 0.0073 |
ETH 0.0071
(+16.49%)
$ 1.920 |
Super Bitcoin
 SBTC/BTC
|
$ 145K |
L:
฿ 0.00039000
H: ฿ 0.00045900 |
฿ 0.00039600
(+2.06%)
$ 3.637 |
SunContract
 SNC/BTC
|
$ 142K |
L:
฿ 0.00000427
H: ฿ 0.00000458 |
฿ 0.00000435
(-2.90%)
$ 0.040 |
|
Blocktrade
BTT/BTC
|
$ 142K |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000015
(+0.89%)
$ 0.00135098 |
BF Token
 BFT/BTC
|
$ 140K |
L:
฿ 0.00000339
H: ฿ 0.00000353 |
฿ 0.00000342
(-1.44%)
$ 0.0314 |
|
Zilliqa
ZIL/BTC
|
$ 134K |
L:
฿ 0.00000247
H: ฿ 0.00000270 |
฿ 0.00000264
(+6.83%)
$ 0.0243 |
|
CyberMiles
CMT/BTC
|
$ 132K |
L:
฿ 0.00000533
H: ฿ 0.00000587 |
฿ 0.00000536
(-8.38%)
$ 0.049 |
|
Utrust
UTK/BTC
|
$ 129K |
L:
฿ 0.00000507
H: ฿ 0.00000547 |
฿ 0.00000513
(-6.22%)
$ 0.047 |
Time New Bank
 TNB/BTC
|
$ 125K |
L:
฿ 0.00000059
H: ฿ 0.00000067 |
฿ 0.00000065
(-3.37%)
$ 0.0059 |
Data
 DTA/USDT
|
$ 126K |
L:
USDT 0.00142100
H: USDT 0.00149841 |
USDT 0.00146241
(-0.45%)
$ 0.00146700 |
|
Cortex
CTXC/ETH
|
$ 120K |
L:
ETH 0.00087677
H: ETH 0.00093481 |
ETH 0.00090099
(-2.80%)
$ 0.243 |
|
IoT Chain
ITC/ETH
|
$ 116K |
L:
ETH 0.00194385
H: ETH 0.00245573 |
ETH 0.00214197
(-13.89%)
$ 0.58 |
Achain
 ACT/USDT
|
$ 117K |
L:
USDT 0.0186
H: USDT 0.0199 |
USDT 0.0191
(+0.77%)
$ 0.0192 |
|
Dogecoin
DOGE/BTC
|
$ 112K |
L:
฿ 0.00000034
H: ฿ 0.00000035 |
฿ 0.00000034
(-3.14%)
$ 0.00311340 |
Arcblock
 ABT/BTC
|
$ 110K |
L:
฿ 0.00004448
H: ฿ 0.00005050 |
฿ 0.00004637
(+4.18%)
$ 0.43 |
|
Ethereum Classic
ETC/HT
|
$ 110K |
L:
HT 2.466
H: HT 2.599 |
HT 2.467
(-3.15%)
$ 8.682 |
|
Ontology
ONT/BTC
|
$ 108K |
L:
฿ 0.00015741
H: ฿ 0.00016493 |
฿ 0.00016471
(+4.48%)
$ 1.513 |
|
Gas
GAS/ETH
|
$ 106K |
L:
ETH 0.0121
H: ETH 0.0130 |
ETH 0.0122
(-2.30%)
$ 3.296 |
|
IOStoken
IOST/BTC
|
$ 104K |
L:
฿ 0.00000127
H: ฿ 0.00000134 |
฿ 0.00000133
(+5.30%)
$ 0.0122 |
VeChain
 VET/USDT
|
$ 104K |
L:
USDT 0.0072
H: USDT 0.0075 |
USDT 0.0075
(+2.80%)
$ 0.0075 |
| + 239 more pairs not shown | |||
| Show More | |||
