129 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 1.87 M |
L:
USDT 3,338.95
H: USDT 3,831.41 |
USDT 3,390.46
(-11.51%)
$ 3,637.96 |
Bitcoin
 BTC/USDT
|
$ 1.22 M |
L:
USDT 95,222.43
H: USDT 103,307 |
USDT 102,043
(-1.22%)
$ 109,492 |
Dogecoin
 DOGE/USDT
|
$ 464K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.175
(-60.03%)
$ 0.188 |
Sola Token
 SOL/USDT
|
$ 306K |
L:
USDT 194.94
H: USDT 233.90 |
USDT 157.41
(-32.70%)
$ 168.90 |
Ethereum Classic
 ETC/USDT
|
$ 249K |
L:
USDT 25.40
H: USDT 36.21 |
USDT 16.11
(-55.50%)
$ 17.29 |
XRP
 XRP/USDT
|
$ 222K |
L:
USDT 2.241
H: USDT 2.325 |
USDT 2.277
(+1.63%)
$ 2.443 |
ChainLink
 LINK/USDT
|
$ 162K |
L:
USDT 20.63
H: USDT 23.78 |
USDT 15.32
(-35.60%)
$ 16.43 |
Litecoin
 LTC/USDT
|
$ 142K |
L:
USDT 101.88
H: USDT 127.98 |
USDT 100.72
(-21.30%)
$ 108.07 |
|
Ethereum
ETH/USDC
|
$ 141K |
L:
USDC 3,337.48
H: USDC 3,849.86 |
USDC 3,389.04
(-11.97%)
$ 3,636.96 |
Monero
 XMR/USDT
|
$ 136K |
L:
USDT 196.70
H: USDT 198.52 |
USDT 369.75
(+87.98%)
$ 396.74 |
USCoin
 USDC/USDT
|
$ 134K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(+0.11%)
$ 1.073 |
Cardano
 ADA/USDT
|
$ 125K |
L:
USDT 0.97
H: USDT 1.178 |
USDT 0.56
(-52.51%)
$ 0.60 |
TRON
 TRX/USDT
|
$ 113K |
L:
USDT 0.250
H: USDT 0.32 |
USDT 0.291
(-8.54%)
$ 0.312 |
Polkadot
 DOT/USDT
|
$ 101K |
L:
USDT 6.800
H: USDT 10.23 |
USDT 3.161
(-69.11%)
$ 3.392 |
Bitcoin SV
 BSV/USDT
|
$ 94K |
L:
USDT 52.15
H: USDT 83.45 |
USDT 24.29
(-70.89%)
$ 26.07 |
Stellar
 XLM/USDT
|
$ 92K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.282
(-40.99%)
$ 0.303 |
Algorand
 ALGO/USDT
|
$ 84K |
L:
USDT 0.36
H: USDT 0.47 |
USDT 0.177
(-62.51%)
$ 0.189 |
Decentraland
 MANA/USDT
|
$ 80K |
L:
USDT 0.49
H: USDT 0.73 |
USDT 0.234
(-68.08%)
$ 0.251 |
|
Bitcoin
BTC/USDC
|
$ 81K |
L:
USDC 95,172.02
H: USDC 103,391 |
USDC 101,979
(-1.37%)
$ 109,439 |
Ontology
 ONT/USDT
|
$ 75K |
L:
USDT 0.232
H: USDT 0.34 |
USDT 0.088
(-74.39%)
$ 0.095 |
Dai
 DAI/USDT
|
$ 70K |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.001
(-0.06%)
$ 1.074 |
Universe
 UNI/USDT
|
$ 67K |
L:
USDT 13.22
H: USDT 15.09 |
USDT 5.981
(-60.38%)
$ 6.418 |
AAVE(AAVE
 AAVE/USDT
|
$ 67K |
L:
USDT 246.08
H: USDT 296.27 |
USDT 200.84
(-18.39%)
$ 215.50 |
FTX Token
 FTT/USDT
|
$ 66K |
L:
USDT 2.630
H: USDT 2.906 |
USDT 0.79
(-69.80%)
$ 0.85 |
Hedera Hashgraph
 HBAR/USDT
|
$ 62K |
L:
USDT 0.277
H: USDT 0.293 |
USDT 0.173
(-41.09%)
$ 0.185 |
Newton
 NEW/USDT
|
$ 62K |
L:
USDT 0.00005247
H: USDT 0.00044960 |
USDT 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 60K |
L:
USDT 0.238
H: USDT 0.34 |
USDT 0.214
(-36.34%)
$ 0.230 |
Cosmos
 ATOM/USDT
|
$ 57K |
L:
USDT 6.559
H: USDT 9.655 |
USDT 2.931
(-69.64%)
$ 3.145 |
Theta Token
 THETA/USDT
|
$ 57K |
L:
USDT 2.157
H: USDT 2.934 |
USDT 0.50
(-83.06%)
$ 0.53 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.01
H: USDT 585.07 |
USDT 490.59
(-16.15%)
$ 526.40 |
SunCoin Network
 SUN/USDT
|
$ 54K |
L:
USDT 0.0246
H: USDT 0.0298 |
USDT 0.0225
(-24.37%)
$ 0.0242 |
Compound Coin
 COMP/USDT
|
$ 52K |
L:
USDT 72.03
H: USDT 118.66 |
USDT 33.74
(-71.57%)
$ 36.20 |
Nervos Network
 CKB/USDT
|
$ 51K |
L:
USDT 0.0108
H: USDT 0.0167 |
USDT 0.0034
(-79.90%)
$ 0.0036 |
NEO
 NEO/USDT
|
$ 50K |
L:
USDT 14.08
H: USDT 20.72 |
USDT 5.410
(-73.89%)
$ 5.805 |
AXS
 AXS/USDT
|
$ 49K |
L:
USDT 6.154
H: USDT 9.150 |
USDT 1.480
(-83.82%)
$ 1.588 |
Chiliz
 CHZ/USDT
|
$ 49K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.034
(-73.21%)
$ 0.036 |
Luna
 LUNA/USDT
|
$ 45K |
L:
USDT 0.44
H: USDT 0.69 |
USDT 0.090
(-86.98%)
$ 0.097 |
BitTorrent
 BTT/USDT
|
$ 45K |
L:
USDT 0.00000114
H: USDT 0.00000156 |
USDT 0.00000048
(-68.91%)
$ 0.00000052 |
Maker
 MKR/USDT
|
$ 44K |
L:
USDT 1,435.68
H: USDT 2,216.07 |
USDT 0
(-100.00%)
$ 0 |
BeachCoin
 SAND/USDT
|
$ 43K |
L:
USDT 0.59
H: USDT 0.85 |
USDT 0.204
(-76.12%)
$ 0.218 |
EOS
 EOS/USDT
|
$ 42K |
L:
USDT 0.80
H: USDT 1.295 |
USDT 0
(-100.00%)
$ 0 |
Steem
 STEEM/USDT
|
$ 40K |
L:
USDT 0.299
H: USDT 0.35 |
USDT 0.085
(-71.73%)
$ 0.091 |
QTUM
 QTUM/USDT
|
$ 40K |
L:
USDT 3.020
H: USDT 4.792 |
USDT 1.924
(-59.85%)
$ 2.064 |
FileCoin
 FIL/USDT
|
$ 38K |
L:
USDT 5.183
H: USDT 7.931 |
USDT 2.859
(-63.95%)
$ 3.068 |
IOStoken
 IOST/USDT
|
$ 38K |
L:
USDT 0.0065
H: USDT 0.0105 |
USDT 0.00215000
(-79.50%)
$ 0.00230695 |
NEM
 XEM/USDT
|
$ 37K |
L:
USDT 0.0247
H: USDT 0.037 |
USDT 0.00112000
(-96.93%)
$ 0.00120176 |
Tezos
 XTZ/USDT
|
$ 36K |
L:
USDT 1.270
H: USDT 1.655 |
USDT 0.64
(-61.06%)
$ 0.69 |
1INCH token
 1INCH/USDT
|
$ 36K |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.202
(-60.23%)
$ 0.217 |
aelf
 ELF/USDT
|
$ 35K |
L:
USDT 0.45
H: USDT 0.59 |
USDT 0.123
(-79.27%)
$ 0.132 |
SUSHI
 SUSHI/USDT
|
$ 35K |
L:
USDT 1.444
H: USDT 1.550 |
USDT 0.49
(-66.08%)
$ 0.53 |
Avalanche
 AVAX/USDT
|
$ 35K |
L:
USDT 37.96
H: USDT 50.94 |
USDT 17.36
(-65.91%)
$ 18.63 |
Storj
 STORJ/USDT
|
$ 33K |
L:
USDT 0.49
H: USDT 0.69 |
USDT 0.181
(-73.65%)
$ 0.195 |
Cappasity
 AR/USDT
|
$ 31K |
L:
USDT 15.75
H: USDT 26.30 |
USDT 6.467
(-75.41%)
$ 6.939 |
Dash
 DASH/USDT
|
$ 30K |
L:
USDT 37.01
H: USDT 56.43 |
USDT 77.94
(+38.12%)
$ 83.63 |
Civic
 CVC/USDT
|
$ 29K |
L:
USDT 0.168
H: USDT 0.174 |
USDT 0.056
(-67.60%)
$ 0.061 |
OmiseGo
 OMG/USDT
|
$ 27K |
L:
USDT 0.315
H: USDT 0.58 |
USDT 0.090
(-84.53%)
$ 0.097 |
Waves
 WAVES/USDT
|
$ 26K |
L:
USDT 1.641
H: USDT 2.449 |
USDT 0.70
(-71.23%)
$ 0.76 |
ZCash
 ZEC/USDT
|
$ 26K |
L:
USDT 50.63
H: USDT 68.56 |
USDT 575.49
(+739.40%)
$ 617.50 |
GoldenRatio Token
 GRT/USDT
|
$ 25K |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.066
(-79.36%)
$ 0.071 |
Zilliqa
 ZIL/USDT
|
$ 25K |
L:
USDT 0.0206
H: USDT 0.032 |
USDT 0.0078
(-75.96%)
$ 0.0084 |
KSM
 KSM/USDT
|
$ 25K |
L:
USDT 31.07
H: USDT 44.23 |
USDT 13.13
(-70.31%)
$ 14.09 |
UMA
 UMA/USDT
|
$ 23K |
L:
USDT 2.602
H: USDT 3.855 |
USDT 1.049
(-72.79%)
$ 1.125 |
0x
 ZRX/USDT
|
$ 22K |
L:
USDT 0.46
H: USDT 0.63 |
USDT 0.210
(-66.45%)
$ 0.225 |
Menlo One
 ONE/USDT
|
$ 21K |
L:
USDT 0.0245
H: USDT 0.032 |
USDT 0.0058
(-81.91%)
$ 0.0062 |
KyberNetwork Crystal
 KNC/USDT
|
$ 21K |
L:
USDT 0.55
H: USDT 0.82 |
USDT 0.306
(-62.53%)
$ 0.33 |
Nexo
 NEXO/USDT
|
$ 20K |
L:
USDT 1.288
H: USDT 1.506 |
USDT 1.072
(-28.81%)
$ 1.150 |
Eternal Coin
 XEC/USDT
|
$ 19K |
L:
USDT 0.00003390
H: USDT 0.00005616 |
USDT 0.00001460
(-74.00%)
$ 0.00001567 |
Ravencoin
 RVN/USDT
|
$ 19K |
L:
USDT 0.0199
H: USDT 0.033 |
USDT 0.0113
(-65.73%)
$ 0.0121 |
Loopring
 LRC/USDT
|
$ 19K |
L:
USDT 0.187
H: USDT 0.300 |
USDT 0.065
(-78.24%)
$ 0.070 |
Enjin Coin
 ENJ/USDT
|
$ 18K |
L:
USDT 0.209
H: USDT 0.37 |
USDT 0.046
(-87.48%)
$ 0.049 |
MX Token
 MX/USDT
|
$ 18K |
L:
USDT 3.540
H: USDT 3.819 |
USDT 2.140
(-39.55%)
$ 2.296 |
|
XRP
XRP/BTC
|
$ 18K |
L:
฿ 0.00002182
H: ฿ 0.00002480 |
฿ 0.00002237
(+2.50%)
$ 2.282 |
OGNCoin
 OGN/USDT
|
$ 18K |
L:
USDT 0.107
H: USDT 0.155 |
USDT 0.044
(-71.47%)
$ 0.048 |
SwftCoin
 SWFTC/USDT
|
$ 17K |
L:
USDT 0.0063
H: USDT 0.0102 |
USDT 0.0054
(-46.51%)
$ 0.0058 |
IOTA
 IOT/USDT
|
$ 17K |
L:
USDT 0.32
H: USDT 0.47 |
USDT 0.141
(-69.78%)
$ 0.151 |
Cortex
 CTXC/USDT
|
$ 16K |
L:
USDT 0.271
H: USDT 0.61 |
USDT 0.034
(-94.45%)
$ 0.037 |
Blockhive
 HIVE/USDT
|
$ 16K |
L:
USDT 0.315
H: USDT 0.58 |
USDT 0.122
(-61.25%)
$ 0.131 |
Horizen
 ZEN/USDT
|
$ 16K |
L:
USDT 17.60
H: USDT 23.27 |
USDT 14.51
(-17.59%)
$ 15.57 |
BAL
 BAL/USDT
|
$ 15K |
L:
USDT 2.513
H: USDT 3.513 |
USDT 0.82
(-76.54%)
$ 0.88 |
Ankr Network
 ANKR/USDT
|
$ 14K |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0099
(-79.75%)
$ 0.0106 |
Synthetix
 SNX/USDT
|
$ 14K |
L:
USDT 1.862
H: USDT 2.961 |
USDT 0.83
(-71.91%)
$ 0.89 |
Wirex Token
 WXT/USDT
|
$ 14K |
L:
USDT 0.0034
H: USDT 0.0035 |
USDT 0.00246200
(-27.55%)
$ 0.00264173 |
Nano
 NANO/USDT
|
$ 12K |
L:
USDT 1.335
H: USDT 1.816 |
USDT 0
(-100.00%)
$ 0 |
TravelChain
 TT/USDT
|
$ 12K |
L:
USDT 0.0035
H: USDT 0.0048 |
USDT 0.00140900
(-70.52%)
$ 0.00151186 |
Orchid
 OXT/USDT
|
$ 12K |
L:
USDT 0.110
H: USDT 0.131 |
USDT 0.034
(-74.39%)
$ 0.036 |
Achilles
 ACH/USDT
|
$ 11K |
L:
USDT 0.0228
H: USDT 0.036 |
USDT 0.0121
(-66.22%)
$ 0.0130 |
Status Network Token
 SNT/USDT
|
$ 11K |
L:
USDT 0.041
H: USDT 0.067 |
USDT 0.0185
(-72.50%)
$ 0.0199 |
NKN
 NKN/USDT
|
$ 10K |
L:
USDT 0.086
H: USDT 0.133 |
USDT 0.0179
(-86.51%)
$ 0.0192 |
Band Protocol
 BAND/USDT
|
$ 10K |
L:
USDT 1.362
H: USDT 2.148 |
USDT 0.48
(-77.43%)
$ 0.52 |
ICON
 ICX/USDT
|
$ 9,944 |
L:
USDT 0.183
H: USDT 0.265 |
USDT 0.082
(-68.98%)
$ 0.088 |
VeChain
 VET/USDT
|
$ 8,503 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0172
(-75.05%)
$ 0.0185 |
|
aelf
ELF/BTC
|
$ 8,502 |
L:
฿ 0.00000472
H: ฿ 0.00000582 |
฿ 0
(-100.00%)
$ 0 |
NULS
 NULS/USDT
|
$ 7,872 |
L:
USDT 0.36
H: USDT 0.57 |
USDT 0.0039
(-99.32%)
$ 0.0041 |
BitKan Token
 KAN/USDT
|
$ 7,336 |
L:
USDT 0.00078000
H: USDT 0.00080400 |
USDT 0
(-100.00%)
$ 0 |
Bancor Network Token
 BNT/USDT
|
$ 7,309 |
L:
USDT 0.65
H: USDT 0.90 |
USDT 0.53
(-41.54%)
$ 0.57 |
ArpaCoin
 ARPA/USDT
|
$ 7,162 |
L:
USDT 0.046
H: USDT 0.071 |
USDT 0.0182
(-74.14%)
$ 0.0196 |
Melon
 MLN/USDT
|
$ 6,507 |
L:
USDT 18.67
H: USDT 21.93 |
USDT 8.395
(-61.72%)
$ 9.008 |
Midex
 MDX/USDT
|
$ 6,054 |
L:
USDT 0.0060
H: USDT 0.0128 |
USDT 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 5,837 |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.033
(-10.52%)
$ 3,391.50 |
CleverCoin
 CLV/USDT
|
$ 5,177 |
L:
USDT 0.061
H: USDT 0.079 |
USDT 0.0114
(-85.48%)
$ 0.0122 |
|
aelf
ELF/ETH
|
$ 4,547 |
L:
ETH 0.00013388
H: ETH 0.00015285 |
ETH 0
(-100.00%)
$ 0 |
| + 29 more pairs not shown | |||
| Show More | |||
