250 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 23.14 M |
L:
USDT 6,392.42
H: USDT 6,760.10 |
USDT 6,676.61
(+3.79%)
$ 6,683.73 |
EOS
 EOS/USDT
|
$ 20.94 M |
L:
USDT 10.12
H: USDT 10.82 |
USDT 10.45
(+1.89%)
$ 10.47 |
Ethereum
 ETH/USDT
|
$ 18.44 M |
L:
USDT 491.29
H: USDT 521.64 |
USDT 515.41
(+4.21%)
$ 515.96 |
Nebulas Token
 NAS/BTC
|
$ 14.69 M |
L:
฿ 0.00081409
H: ฿ 0.00084691 |
฿ 0.00083217
(-1.58%)
$ 5.57 |
Huobi Token
 HT/USDT
|
$ 11.72 M |
L:
USDT 4.18
H: USDT 4.42 |
USDT 4.33
(+0.21%)
$ 4.34 |
|
Nebulas Token
NAS/ETH
|
$ 9.56 M |
L:
ETH 0.0106
H: ETH 0.0110 |
ETH 0.0108
(-1.85%)
$ 5.57 |
Bitcoin Cash
 BCH/USDT
|
$ 7.95 M |
L:
USDT 826.00
H: USDT 900.10 |
USDT 879.11
(+5.37%)
$ 880.05 |
Tron
 TRX/ETH
|
$ 7.58 M |
L:
ETH 0.00008313
H: ETH 0.00008845 |
ETH 0.00008643
(+1.35%)
$ 0.045 |
|
EOS
EOS/BTC
|
$ 6.97 M |
L:
฿ 0.00156381
H: ฿ 0.00161499 |
฿ 0.00156617
(-1.74%)
$ 10.49 |
XRP
 XRP/USDT
|
$ 5.75 M |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.54
(+2.68%)
$ 0.54 |
Ontology
 ONT/USDT
|
$ 5.74 M |
L:
USDT 6.01
H: USDT 6.80 |
USDT 6.55
(+7.29%)
$ 6.56 |
IOStoken
 IOST/ETH
|
$ 5.62 M |
L:
ETH 0.00005230
H: ETH 0.00005416 |
ETH 0.00005200
(-2.80%)
$ 0.0269 |
All Sports Coin
 SOC/USDT
|
$ 5.62 M |
L:
USDT 0.084
H: USDT 0.107 |
USDT 0.086
(-16.38%)
$ 0.086 |
Litecoin
 LTC/USDT
|
$ 5.55 M |
L:
USDT 93.01
H: USDT 99.76 |
USDT 97.55
(+3.17%)
$ 97.65 |
Odyssey
 OCN/BTC
|
$ 5.15 M |
L:
฿ 0.00000155
H: ฿ 0.00000163 |
฿ 0.00000157
(-1.68%)
$ 0.0105 |
|
Ethereum
ETH/BTC
|
$ 4.71 M |
L:
฿ 0.077
H: ฿ 0.078 |
฿ 0.077
(+0.27%)
$ 517.24 |
Ethereum Classic
 ETC/USDT
|
$ 4.59 M |
L:
USDT 14.01
H: USDT 15.47 |
USDT 15.03
(+5.11%)
$ 15.05 |
|
Tron
TRX/BTC
|
$ 4.42 M |
L:
฿ 0.00000641
H: ฿ 0.00000680 |
฿ 0.00000668
(+1.79%)
$ 0.045 |
|
EOS
EOS/ETH
|
$ 4.35 M |
L:
ETH 0.0203
H: ETH 0.0210 |
ETH 0.0203
(-1.97%)
$ 10.48 |
|
IOStoken
IOST/USDT
|
$ 4.03 M |
L:
USDT 0.0258
H: USDT 0.0280 |
USDT 0.0269
(+1.93%)
$ 0.0269 |
|
Huobi Token
HT/BTC
|
$ 3.67 M |
L:
฿ 0.00064582
H: ฿ 0.00067529 |
฿ 0.00064600
(-3.85%)
$ 4.33 |
|
Nebulas Token
NAS/USDT
|
$ 3.67 M |
L:
USDT 5.20
H: USDT 5.68 |
USDT 5.56
(+2.26%)
$ 5.56 |
CyberMiles
 CMT/USDT
|
$ 3.40 M |
L:
USDT 0.194
H: USDT 0.214 |
USDT 0.214
(+6.21%)
$ 0.214 |
Ruff
 RUFF/BTC
|
$ 3.14 M |
L:
฿ 0.00000968
H: ฿ 0.00001014 |
฿ 0.00000978
(-3.27%)
$ 0.066 |
Cardano
 ADA/USDT
|
$ 3.12 M |
L:
USDT 0.156
H: USDT 0.168 |
USDT 0.163
(+2.86%)
$ 0.163 |
WaykiChain
 WIC/USDT
|
$ 3.09 M |
L:
USDT 0.66
H: USDT 0.80 |
USDT 0.69
(-10.65%)
$ 0.69 |
Medicalchain
 MTN/ETH
|
$ 3.04 M |
L:
ETH 0.00015578
H: ETH 0.00019720 |
ETH 0.00018018
(+13.48%)
$ 0.093 |
|
Odyssey
OCN/ETH
|
$ 2.91 M |
L:
ETH 0.00002013
H: ETH 0.00002100 |
ETH 0.00002046
(-1.25%)
$ 0.0106 |
|
EOS
EOS/HT
|
$ 2.76 M |
L:
HT 2.35
H: HT 2.46 |
HT 2.42
(+1.94%)
$ 10.45 |
Elastos
 ELA/USDT
|
$ 2.73 M |
L:
USDT 27.15
H: USDT 29.60 |
USDT 29.03
(+2.02%)
$ 29.06 |
|
XRP
XRP/BTC
|
$ 2.40 M |
L:
฿ 0.00007940
H: ฿ 0.00008155 |
฿ 0.00008048
(-1.18%)
$ 0.54 |
BitKan Token
 KAN/BTC
|
$ 2.39 M |
L:
฿ 0.00000355
H: ฿ 0.00000425 |
฿ 0.00000363
(-14.87%)
$ 0.0243 |
|
Huobi Token
HT/ETH
|
$ 2.36 M |
L:
ETH 0.0084
H: ETH 0.0088 |
ETH 0.0084
(-3.75%)
$ 4.34 |
Achain
 ACT/USDT
|
$ 2.36 M |
L:
USDT 0.136
H: USDT 0.148 |
USDT 0.142
(+2.38%)
$ 0.142 |
|
BitKan Token
KAN/ETH
|
$ 2.32 M |
L:
ETH 0.00004600
H: ETH 0.00005496 |
ETH 0.00004695
(-14.57%)
$ 0.0242 |
|
Bitcoin Cash
BCH/BTC
|
$ 2.31 M |
L:
฿ 0.129
H: ฿ 0.133 |
฿ 0.132
(+1.16%)
$ 881.40 |
|
Elastos
ELA/BTC
|
$ 2.24 M |
L:
฿ 0.0042
H: ฿ 0.0045 |
฿ 0.0044
(-1.49%)
$ 29.19 |
Bytom
 BTM/USDT
|
$ 2.15 M |
L:
USDT 0.53
H: USDT 0.57 |
USDT 0.55
(+0.14%)
$ 0.55 |
|
Achain
ACT/BTC
|
$ 2.02 M |
L:
฿ 0.00002100
H: ฿ 0.00002205 |
฿ 0.00002124
(-1.26%)
$ 0.142 |
|
Tron
TRX/USDT
|
$ 1.96 M |
L:
USDT 0.041
H: USDT 0.046 |
USDT 0.045
(+5.64%)
$ 0.045 |
Dash
 DASH/USDT
|
$ 1.94 M |
L:
USDT 250.32
H: USDT 271.73 |
USDT 265.55
(+2.53%)
$ 265.83 |
|
Ethereum Classic
ETC/HT
|
$ 1.92 M |
L:
HT 3.25
H: HT 3.56 |
HT 3.47
(+5.03%)
$ 15.03 |
IoT Chain
 ITC/BTC
|
$ 1.88 M |
L:
฿ 0.00009410
H: ฿ 0.00009958 |
฿ 0.00009533
(-2.51%)
$ 0.64 |
|
Medicalchain
MTN/BTC
|
$ 1.84 M |
L:
฿ 0.00001194
H: ฿ 0.00001700 |
฿ 0.00001388
(+13.77%)
$ 0.093 |
|
Dash
DASH/HT
|
$ 1.81 M |
L:
HT 58.82
H: HT 62.17 |
HT 61.57
(+2.84%)
$ 266.42 |
|
All Sports Coin
SOC/BTC
|
$ 1.77 M |
L:
฿ 0.00001255
H: ฿ 0.00001742 |
฿ 0.00001291
(-19.85%)
$ 0.086 |
|
CyberMiles
CMT/BTC
|
$ 1.74 M |
L:
฿ 0.00003023
H: ฿ 0.00003350 |
฿ 0.00003203
(+2.14%)
$ 0.215 |
QTUM
 QTUM/USDT
|
$ 1.73 M |
L:
USDT 10.03
H: USDT 10.76 |
USDT 10.43
(+0.97%)
$ 10.44 |
Cortex
 CTXC/BTC
|
$ 1.68 M |
L:
฿ 0.00011234
H: ฿ 0.00011814 |
฿ 0.00011449
(-2.56%)
$ 0.77 |
|
Cortex
CTXC/ETH
|
$ 1.62 M |
L:
ETH 0.00145800
H: ETH 0.00153464 |
ETH 0.00148330
(-3.16%)
$ 0.77 |
Zilliqa
 ZIL/USDT
|
$ 1.61 M |
L:
USDT 0.082
H: USDT 0.090 |
USDT 0.086
(+3.28%)
$ 0.086 |
|
Bitcoin Cash
BCH/HT
|
$ 1.57 M |
L:
HT 192.70
H: HT 205.23 |
HT 203.17
(+5.12%)
$ 879.17 |
OmiseGo
 OMG/USDT
|
$ 1.56 M |
L:
USDT 8.91
H: USDT 9.62 |
USDT 9.31
(+3.68%)
$ 9.32 |
|
Litecoin
LTC/HT
|
$ 1.50 M |
L:
HT 21.72
H: HT 22.70 |
HT 22.54
(+3.11%)
$ 97.56 |
Decred
 DCR/BTC
|
$ 1.49 M |
L:
฿ 0.0137
H: ฿ 0.0149 |
฿ 0.0139
(-0.02%)
$ 93.31 |
aelf
 ELF/USDT
|
$ 1.47 M |
L:
USDT 0.63
H: USDT 0.72 |
USDT 0.69
(+2.53%)
$ 0.69 |
|
Ethereum Classic
ETC/BTC
|
$ 1.47 M |
L:
฿ 0.00217900
H: ฿ 0.00228800 |
฿ 0.00225200
(+1.67%)
$ 15.08 |
Theta Token
 THETA/USDT
|
$ 1.46 M |
L:
USDT 0.148
H: USDT 0.163 |
USDT 0.153
(-2.49%)
$ 0.153 |
EduCoin
 EDU/ETH
|
$ 1.40 M |
L:
ETH 0.00000372
H: ETH 0.00000407 |
ETH 0.00000375
(-3.62%)
$ 0.00193497 |
Bluzelle
 BLZ/ETH
|
$ 1.40 M |
L:
ETH 0.00055504
H: ETH 0.00059130 |
ETH 0.00057575
(-1.43%)
$ 0.297 |
|
Decred
DCR/ETH
|
$ 1.36 M |
L:
ETH 0.177
H: ETH 0.192 |
ETH 0.181
(-0.16%)
$ 93.63 |
ZCash
 ZEC/USDT
|
$ 1.36 M |
L:
USDT 181.58
H: USDT 205.00 |
USDT 195.47
(+6.74%)
$ 195.68 |
|
XRP
XRP/HT
|
$ 1.34 M |
L:
HT 0.120
H: HT 0.125 |
HT 0.124
(+2.31%)
$ 0.54 |
|
IOStoken
IOST/HT
|
$ 1.28 M |
L:
HT 0.0061
H: HT 0.0064 |
HT 0.0062
(+1.45%)
$ 0.0269 |
Monero
 XMR/BTC
|
$ 1.27 M |
L:
฿ 0.0184
H: ฿ 0.0193 |
฿ 0.0192
(+0.98%)
$ 128.33 |
|
Monero
XMR/ETH
|
$ 1.23 M |
L:
ETH 0.240
H: ETH 0.251 |
ETH 0.247
(+0.41%)
$ 127.78 |
Arcblock
 ABT/BTC
|
$ 1.21 M |
L:
฿ 0.00009402
H: ฿ 0.00009983 |
฿ 0.00009852
(-1.28%)
$ 0.66 |
|
IoT Chain
ITC/ETH
|
$ 1.20 M |
L:
ETH 0.00122000
H: ETH 0.00129228 |
ETH 0.00123520
(-2.97%)
$ 0.64 |
|
Bluzelle
BLZ/BTC
|
$ 1.20 M |
L:
฿ 0.00004259
H: ฿ 0.00004574 |
฿ 0.00004439
(-1.03%)
$ 0.297 |
|
EduCoin
EDU/BTC
|
$ 1.19 M |
L:
฿ 0.00000029
H: ฿ 0.00000031 |
฿ 0.00000029
(-3.14%)
$ 0.00194182 |
PolyBit
 POLY/BTC
|
$ 1.11 M |
L:
฿ 0.00005791
H: ฿ 0.00006133 |
฿ 0.00005884
(-1.56%)
$ 0.39 |
|
Litecoin
LTC/BTC
|
$ 1.08 M |
L:
฿ 0.0145
H: ฿ 0.0149 |
฿ 0.0146
(-0.78%)
$ 97.75 |
NEO
 NEO/USDT
|
$ 1.08 M |
L:
USDT 36.81
H: USDT 40.78 |
USDT 39.26
(+3.92%)
$ 39.30 |
|
PolyBit
POLY/ETH
|
$ 1.04 M |
L:
ETH 0.00074700
H: ETH 0.00078200 |
ETH 0.00076700
(-0.52%)
$ 0.40 |
|
Ontology
ONT/BTC
|
$ 1.02 M |
L:
฿ 0.00093499
H: ฿ 0.00101573 |
฿ 0.00097825
(+2.88%)
$ 6.55 |
|
Achain
ACT/ETH
|
$ 997K |
L:
ETH 0.00027377
H: ETH 0.00028579 |
ETH 0.00027525
(-1.83%)
$ 0.142 |
|
All Sports Coin
SOC/ETH
|
$ 969K |
L:
ETH 0.00016208
H: ETH 0.00021567 |
ETH 0.00016711
(-20.09%)
$ 0.086 |
|
WaykiChain
WIC/BTC
|
$ 960K |
L:
฿ 0.00009965
H: ฿ 0.00012313 |
฿ 0.00010328
(-13.86%)
$ 0.69 |
|
OmiseGo
OMG/BTC
|
$ 919K |
L:
฿ 0.00138700
H: ฿ 0.00142900 |
฿ 0.00139500
(-0.36%)
$ 9.34 |
|
ZCash
ZEC/BTC
|
$ 867K |
L:
฿ 0.0282
H: ฿ 0.0302 |
฿ 0.0292
(+2.17%)
$ 195.58 |
SunContract
 SNC/BTC
|
$ 847K |
L:
฿ 0.00001451
H: ฿ 0.00001500 |
฿ 0.00001483
(+0.47%)
$ 0.099 |
|
Elastos
ELA/ETH
|
$ 796K |
L:
ETH 0.055
H: ETH 0.060 |
ETH 0.056
(-1.22%)
$ 29.12 |
Data
 DTA/USDT
|
$ 768K |
L:
USDT 0.0075
H: USDT 0.0080 |
USDT 0.0075
(-1.22%)
$ 0.0075 |
MediShares
 MDS/USDT
|
$ 765K |
L:
USDT 0.060
H: USDT 0.069 |
USDT 0.069
(+14.07%)
$ 0.069 |
|
IOStoken
IOST/BTC
|
$ 758K |
L:
฿ 0.00000402
H: ฿ 0.00000418 |
฿ 0.00000401
(-2.43%)
$ 0.0269 |
|
Dash
DASH/BTC
|
$ 722K |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.040
(-0.81%)
$ 267.19 |
|
Theta Token
THETA/BTC
|
$ 671K |
L:
฿ 0.00002287
H: ฿ 0.00002564 |
฿ 0.00002288
(-5.92%)
$ 0.153 |
Libra Token
 LBA/ETH
|
$ 663K |
L:
ETH 0.00026900
H: ETH 0.00029300 |
ETH 0.00028800
(+1.77%)
$ 0.149 |
|
OmiseGo
OMG/ETH
|
$ 651K |
L:
ETH 0.0181
H: ETH 0.0186 |
ETH 0.0181
(-0.43%)
$ 9.35 |
|
Zilliqa
ZIL/ETH
|
$ 650K |
L:
ETH 0.00016698
H: ETH 0.00017341 |
ETH 0.00016730
(-1.08%)
$ 0.086 |
Decentraland
 MANA/ETH
|
$ 621K |
L:
ETH 0.00020220
H: ETH 0.00023292 |
ETH 0.00020310
(-12.74%)
$ 0.105 |
|
Zilliqa
ZIL/BTC
|
$ 570K |
L:
฿ 0.00001281
H: ฿ 0.00001337 |
฿ 0.00001292
(-0.50%)
$ 0.087 |
|
Cardano
ADA/BTC
|
$ 564K |
L:
฿ 0.00002425
H: ฿ 0.00002482 |
฿ 0.00002441
(-0.89%)
$ 0.164 |
|
Ontology
ONT/ETH
|
$ 558K |
L:
ETH 0.0121
H: ETH 0.0131 |
ETH 0.0126
(+2.12%)
$ 6.51 |
|
CyberMiles
CMT/ETH
|
$ 537K |
L:
ETH 0.00039250
H: ETH 0.00041614 |
ETH 0.00041423
(+1.64%)
$ 0.214 |
VeChain
 VET/USDT
|
$ 519K |
L:
USDT 3.01
H: USDT 3.33 |
USDT 3.21
(+3.90%)
$ 3.21 |
IOTA
 IOT/USDT
|
$ 504K |
L:
USDT 1.10
H: USDT 1.21 |
USDT 1.17
(+0.52%)
$ 1.17 |
KyberNetwork Crystal
 KNC/BTC
|
$ 502K |
L:
฿ 0.00014896
H: ฿ 0.00015405 |
฿ 0.00015201
(+0.93%)
$ 1.02 |
|
Odyssey
OCN/USDT
|
$ 497K |
L:
USDT 0.0099
H: USDT 0.0108 |
USDT 0.0105
(+2.04%)
$ 0.0105 |
|
Bytom
BTM/BTC
|
$ 489K |
L:
฿ 0.00008200
H: ฿ 0.00008629 |
฿ 0.00008313
(-3.52%)
$ 0.56 |
STK token
 STK/BTC
|
$ 489K |
L:
฿ 0.00000545
H: ฿ 0.00000586 |
฿ 0.00000560
(-2.78%)
$ 0.038 |
| + 150 more pairs not shown | |||
| Show More | |||
