Huobi market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USDT	$ 1.01 M	L: USDT 3,554.83 H: USDT 3,582.76	USDT 3,554.96 (-0.78%) $ 3,779.23
Ethereum ETH/BTC	$ 810K	L: ฿ 0.074 H: ฿ 0.075	฿ 0.075 (-0.30%) $ 3,561.16
XRP XRP/USDT	$ 729K	L: USDT 1.086 H: USDT 1.108	USDT 1.087 (-1.85%) $ 1.156
Luna LUNA/USDT	$ 554K	L: USDT 35.50 H: USDT 38.22	USDT 37.37 (+5.25%) $ 39.72
Sola Token SOL/USDT	$ 507K	L: USDT 146.35 H: USDT 156.05	USDT 146.35 (-5.66%) $ 155.58
Bitcoin BTC/USDT	$ 497K	L: USDT 47,718.00 H: USDT 47,915.88	USDT 47,719.92 (-0.41%) $ 50,730.35
Polkadot DOT/USDT	$ 466K	L: USDT 35.83 H: USDT 36.35	USDT 35.86 (+0.06%) $ 38.12
BitTorrent BTT/USDT	$ 435K	L: USDT 0.0040 H: USDT 0.0041	USDT 0.0040 (-1.29%) $ 0.0043
FileCoin FIL/USDT	$ 422K	L: USDT 83.31 H: USDT 89.26	USDT 83.41 (-6.22%) $ 88.67
Luna LUNA/HT	$ 325K	L: HT 2.408 H: HT 2.616	HT 2.568 (+6.61%) $ 37.25
Dogecoin DOGE/USDT	$ 300K	L: USDT 0.239 H: USDT 0.245	USDT 0.239 (-1.65%) $ 0.255
TRON TRX/BTC	$ 299K	L: ฿ 0.00000242 H: ฿ 0.00000250	฿ 0.00000248 (+2.73%) $ 0.119
Huobi Token HT/USDT	$ 298K	L: USDT 14.51 H: USDT 14.74	USDT 14.54 (-1.37%) $ 15.46
Cosmos ATOM/USDT	$ 289K	L: USDT 32.25 H: USDT 37.35	USDT 36.71 (+13.21%) $ 39.02
Litecoin LTC/USDT	$ 285K	L: USDT 184.45 H: USDT 191.55	USDT 184.55 (-3.61%) $ 196.19
AXS AXS/USDT	$ 280K	L: USDT 66.80 H: USDT 70.10	USDT 66.92 (-4.54%) $ 71.14
Tether USDT/HUSD	$ 278K	L: HUSD 1.000 H: HUSD 1.000	HUSD 1.000 (-0.01%) $ 1.00
Stellar XLM/USDT	$ 277K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-2.94%) $ 0.35
Cardano ADA/USDT	$ 275K	L: USDT 2.412 H: USDT 2.461	USDT 2.413 (-1.49%) $ 2.565
Avalanche AVAX/USDT	$ 252K	L: USDT 59.56 H: USDT 67.10	USDT 66.87 (+12.14%) $ 71.09
Polkadot DOT/BTC	$ 252K	L: ฿ 0.00074916 H: ฿ 0.00075573	฿ 0.00075230 (+0.42%) $ 35.95
ChainLink LINK/USDT	$ 243K	L: USDT 29.49 H: USDT 31.93	USDT 29.55 (-7.47%) $ 31.41
SunCoin Network SUN/USDT	$ 233K	L: USDT 0.036 H: USDT 0.037	USDT 0.037 (+2.97%) $ 0.040
TRON TRX/USDT	$ 229K	L: USDT 0.116 H: USDT 0.120	USDT 0.119 (+2.21%) $ 0.126
AAVE(AAVE AAVE/USDT	$ 229K	L: USDT 382.38 H: USDT 401.29	USDT 382.56 (-4.67%) $ 406.69
EOS EOS/USDT	$ 227K	L: USDT 5.001 H: USDT 5.046	USDT 4.992 (-0.50%) $ 5.307
SUSHI SUSHI/USDT	$ 226K	L: USDT 14.47 H: USDT 15.31	USDT 14.48 (-4.91%) $ 15.40
Ethereum Classic ETC/USDT	$ 219K	L: USDT 57.50 H: USDT 58.47	USDT 57.51 (-1.49%) $ 61.14
BeachCoin SAND/USDT	$ 210K	L: USDT 0.79 H: USDT 0.81	USDT 0.80 (+0.35%) $ 0.85
Algorand ALGO/BTC	$ 210K	L: ฿ 0.00004065 H: ฿ 0.00004510	฿ 0.00004390 (+8.00%) $ 2.098
Bitcoin SV BSV/USDT	$ 198K	L: USDT 156.42 H: USDT 159.32	USDT 157.41 (+0.63%) $ 167.34
Midex MDX/USDT	$ 197K	L: USDT 1.645 H: USDT 1.735	USDT 1.650 (-4.04%) $ 1.754
ChainLink LINK/BTC	$ 195K	L: ฿ 0.00061592 H: ฿ 0.00066656	฿ 0.00061907 (-7.12%) $ 29.58
Algorand ALGO/USDT	$ 188K	L: USDT 1.941 H: USDT 2.154	USDT 2.097 (+7.52%) $ 2.229
Achilles ACH/USDT	$ 171K	L: USDT 0.077 H: USDT 0.080	USDT 0.079 (+2.68%) $ 0.084
Force Network FOR/USDT	$ 170K	L: USDT 0.079 H: USDT 0.104	USDT 0.100 (+26.77%) $ 0.106
QTUM QTUM/USDT	$ 169K	L: USDT 12.57 H: USDT 12.83	USDT 12.58 (-1.82%) $ 13.38
Matic Network MATIC/USDT	$ 168K	L: USDT 1.371 H: USDT 1.464	USDT 1.374 (-6.15%) $ 1.461
chr CHR/USDT	$ 162K	L: USDT 0.34 H: USDT 0.35	USDT 0.34 (-2.52%) $ 0.36
Eternal Coin XEC/USDT	$ 158K	L: USDT 0.00023949 H: USDT 0.00025570	USDT 0.00024018 (-6.07%) $ 0.00025533
IOStoken IOST/USDT	$ 157K	L: USDT 0.070 H: USDT 0.075	USDT 0.070 (-6.09%) $ 0.075
Menlo One ONE/USDT	$ 151K	L: USDT 0.159 H: USDT 0.167	USDT 0.160 (-4.35%) $ 0.170
TravelChain TT/USDT	$ 149K	L: USDT 0.0128 H: USDT 0.0132	USDT 0.0131 (+2.27%) $ 0.0140
Hedera Hashgraph HBAR/USDT	$ 144K	L: USDT 0.46 H: USDT 0.50	USDT 0.46 (-7.18%) $ 0.49
Monero XMR/USDT	$ 142K	L: USDT 263.69 H: USDT 270.30	USDT 264.43 (-2.17%) $ 281.11
FTX Token FTT/USDT	$ 139K	L: USDT 67.31 H: USDT 69.97	USDT 67.37 (-3.72%) $ 71.62
XRP XRP/BTC	$ 136K	L: ฿ 0.00002274 H: ฿ 0.00002318	฿ 0.00002276 (-1.50%) $ 1.088
Reserve Rights RSR/USDT	$ 133K	L: USDT 0.040 H: USDT 0.041	USDT 0.041 (+3.06%) $ 0.043
Cosmos ATOM/BTC	$ 133K	L: ฿ 0.00067604 H: ฿ 0.00078180	฿ 0.00076843 (+13.67%) $ 36.72
Injex INJ/USDT	$ 133K	L: USDT 11.07 H: USDT 11.84	USDT 11.07 (-5.80%) $ 11.77
Synthetix SNX/USDT	$ 127K	L: USDT 14.35 H: USDT 15.22	USDT 14.35 (-5.40%) $ 15.26
Loom Network LOOM/USDT	$ 127K	L: USDT 0.104 H: USDT 0.162	USDT 0.157 (+50.86%) $ 0.167
Chiliz CHZ/USDT	$ 126K	L: USDT 0.34 H: USDT 0.34	USDT 0.34 (-0.44%) $ 0.36
OmiseGo OMG/USDT	$ 125K	L: USDT 8.680 H: USDT 9.035	USDT 8.690 (-3.88%) $ 9.238
MX Token MX/USDT	$ 121K	L: USDT 1.500 H: USDT 1.578	USDT 1.562 (+4.14%) $ 1.660
GoldenRatio Token GRT/USDT	$ 115K	L: USDT 0.85 H: USDT 0.90	USDT 0.85 (-5.08%) $ 0.90
Horizen ZEN/USDT	$ 112K	L: USDT 99.68 H: USDT 109.58	USDT 99.88 (-8.86%) $ 106.18
Tezos XTZ/USDT	$ 110K	L: USDT 6.718 H: USDT 6.780	USDT 6.786 (+0.18%) $ 7.214
Waves WAVES/USDT	$ 110K	L: USDT 30.43 H: USDT 32.38	USDT 30.43 (-6.01%) $ 32.35
VeChain VET/USDT	$ 110K	L: USDT 0.116 H: USDT 0.121	USDT 0.116 (-4.03%) $ 0.123
ZCash ZEC/USDT	$ 110K	L: USDT 137.60 H: USDT 143.69	USDT 137.19 (-4.48%) $ 145.84
Universe UNI/USDT	$ 109K	L: USDT 25.83 H: USDT 26.93	USDT 25.35 (-5.84%) $ 26.95
KSM KSM/USDT	$ 101K	L: USDT 404.90 H: USDT 431.01	USDT 405.25 (-5.89%) $ 430.81
Bitcoin Cash BCH/USDT	$ 99K	L: USDT 637.86 H: USDT 645.25	USDT 637.86 (-1.15%) $ 678.10
Bitcoin SV BSV/BTC	$ 93K	L: ฿ 0.0033 H: ฿ 0.0033	฿ 0.0033 (+0.49%) $ 157.59
Latium LAT/USDT	$ 88K	L: USDT 0.188 H: USDT 0.196	USDT 0.189 (-2.63%) $ 0.201
Avalanche AVAX/BTC	$ 88K	L: ฿ 0.00123602 H: ฿ 0.00140115	฿ 0.00140115 (+12.53%) $ 66.95
SUSHI SUSHI/BTC	$ 88K	L: ฿ 0.00030357 H: ฿ 0.00031947	฿ 0.00030374 (-3.87%) $ 14.51
1INCH token 1INCH/USDT	$ 84K	L: USDT 3.261 H: USDT 3.352	USDT 3.261 (-1.62%) $ 3.467
aelf ELF/USDT	$ 80K	L: USDT 0.72 H: USDT 0.76	USDT 0.76 (+4.59%) $ 0.81
FTX Token FTT/BTC	$ 79K	L: ฿ 0.00140417 H: ฿ 0.00146072	฿ 0.00140417 (-3.68%) $ 67.10
Algorand ALGO/ETH	$ 78K	L: ETH 0.00054100 H: ETH 0.00060500	ETH 0.00058600 (+8.32%) $ 2.085
Dash DASH/USDT	$ 78K	L: USDT 206.07 H: USDT 217.72	USDT 206.12 (-3.96%) $ 219.12
Gx Coin GXC/USDT	$ 74K	L: USDT 0.67 H: USDT 0.68	USDT 0.68 (-0.22%) $ 0.72
Cappasity AR/USDT	$ 74K	L: USDT 52.72 H: USDT 56.54	USDT 52.84 (-6.54%) $ 56.17
Tezos XTZ/BTC	$ 74K	L: ฿ 0.00013988 H: ฿ 0.00014269	฿ 0.00014139 (+0.03%) $ 6.756
Loan Or Lease LOL/USDT	$ 74K	L: USDT 0.00055100 H: USDT 0.00057300	USDT 0.00055300 (-2.81%) $ 0.00058789
IOTA IOT/USDT	$ 72K	L: USDT 1.454 H: USDT 1.532	USDT 1.458 (-4.35%) $ 1.550
OGNCoin OGN/USDT	$ 72K	L: USDT 1.042 H: USDT 1.122	USDT 1.093 (+4.61%) $ 1.162
Compound Coin COMP/USDT	$ 72K	L: USDT 421.71 H: USDT 435.76	USDT 425.41 (-2.23%) $ 452.25
Band Protocol BAND/USDT	$ 71K	L: USDT 9.600 H: USDT 9.845	USDT 9.634 (-1.83%) $ 10.24
Loopring LRC/USDT	$ 71K	L: USDT 0.46 H: USDT 0.49	USDT 0.46 (-6.07%) $ 0.49
Ontology ONT/USDT	$ 71K	L: USDT 1.010 H: USDT 1.041	USDT 1.015 (-2.01%) $ 1.079
Cosmos ATOM/ETH	$ 70K	L: ETH 0.0090 H: ETH 0.0104	ETH 0.0103 (+14.38%) $ 36.71
Theta Token THETA/USDT	$ 68K	L: USDT 6.550 H: USDT 6.761	USDT 6.552 (-3.06%) $ 6.965
IoTeX IOTX/USDT	$ 68K	L: USDT 0.065 H: USDT 0.068	USDT 0.068 (+2.66%) $ 0.072
Cardano ADA/BTC	$ 66K	L: ฿ 0.00005041 H: ฿ 0.00005148	฿ 0.00005043 (-1.35%) $ 2.410
0x ZRX/USDT	$ 66K	L: USDT 1.113 H: USDT 1.135	USDT 1.113 (-1.06%) $ 1.184
EOS EOS/BTC	$ 65K	L: ฿ 0.00010457 H: ฿ 0.00010512	฿ 0.00010476 (+0.03%) $ 5.006
Zilliqa ZIL/USDT	$ 65K	L: USDT 0.109 H: USDT 0.116	USDT 0.114 (+3.77%) $ 0.121
Decentraland MANA/USDT	$ 63K	L: USDT 0.84 H: USDT 0.87	USDT 0.84 (-3.43%) $ 0.89
UMA UMA/USDT	$ 63K	L: USDT 11.78 H: USDT 12.30	USDT 12.18 (+3.78%) $ 12.95
NEM XEM/USDT	$ 61K	L: USDT 0.187 H: USDT 0.190	USDT 0.188 (+0.21%) $ 0.200
Waltonchain WTC/USDT	$ 58K	L: USDT 1.159 H: USDT 1.274	USDT 1.254 (+7.88%) $ 1.333
Lambda LAMB/USDT	$ 54K	L: USDT 0.0159 H: USDT 0.0162	USDT 0.0159 (-1.76%) $ 0.0169
Civic CVC/USDT	$ 53K	L: USDT 0.52 H: USDT 0.53	USDT 0.52 (+0.50%) $ 0.56
CleverCoin CLV/USDT	$ 52K	L: USDT 1.343 H: USDT 1.399	USDT 1.346 (-3.57%) $ 1.431
KyberNetwork Crystal KNC/USDT	$ 51K	L: USDT 1.871 H: USDT 1.914	USDT 1.887 (+0.60%) $ 2.006
Avalanche AVAX/ETH	$ 51K	L: ETH 0.0164 H: ETH 0.0187	ETH 0.0185 (+12.54%) $ 65.67
Matic Network MATIC/BTC	$ 51K	L: ฿ 0.00002867 H: ฿ 0.00003083	฿ 0.00002878 (-5.94%) $ 1.375
Marlin POND/USDT	$ 50K	L: USDT 0.109 H: USDT 0.113	USDT 0.109 (-2.82%) $ 0.116
+ 450 more pairs not shown
Show More