Huobi

China
24h Volume
$ 115.02 M
Twitter
Days
Hours
Minutes
Seconds
Huobi's Money Flow in the last 24 hours
Huobi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 16.66 M L: USDT 20,572.15
H: USDT 21,192.33
USDT 21,056.17 (+1.67%)
$ 21,030.88
Ethereum
 ETH/USDT
$ 11.87 M L: USDT 1,168.33
H: USDT 1,233.32
USDT 1,221.34 (+3.18%)
$ 1,219.87
USCoin
 USDC/USDT
$ 4.19 M L: USDT 1.001
H: USDT 1.002
USDT 1.00 (-0.13%)
$ 1.00
XRP
 XRP/USDT
$ 3.31 M L: USDT 0.34
H: USDT 0.36
USDT 0.35 (-0.04%)
$ 0.35
Ethereum
 ETH/BTC
$ 2.80 M L: ฿ 0.057
H: ฿ 0.058
฿ 0.058 (+2.06%)
$ 1,215.76
Sola Token
 SOL/USDT
$ 2.77 M L: USDT 37.18
H: USDT 39.83
USDT 39.55 (+2.30%)
$ 39.50
Polkadot
 DOT/USDT
$ 2.56 M L: USDT 7.476
H: USDT 7.997
USDT 7.973 (+1.62%)
$ 7.964
TRON
 TRX/USDT
$ 2.33 M L: USDT 0.065
H: USDT 0.069
USDT 0.068 (-0.32%)
$ 0.068
Huobi Token
 HT/USDT
$ 2.30 M L: USDT 5.250
H: USDT 5.343
USDT 5.298 (+0.46%)
$ 5.291
SunCoin Network
 SUN/USDT
$ 2.15 M L: USDT 0.0059
H: USDT 0.0062
USDT 0.0061 (-0.82%)
$ 0.0061
TravelChain
 TT/USDT
$ 2.14 M L: USDT 0.0054
H: USDT 0.0057
USDT 0.0057 (+5.39%)
$ 0.0057
EOS
 EOS/USDT
$ 2.13 M L: USDT 0.96
H: USDT 1.004
USDT 1.00 (+1.94%)
$ 1.00
Cardano
 ADA/USDT
$ 2.08 M L: USDT 0.47
H: USDT 0.50
USDT 0.50 (+1.32%)
$ 0.49
Litecoin
 LTC/USDT
$ 2.04 M L: USDT 53.97
H: USDT 56.92
USDT 56.32 (+0.91%)
$ 56.25
Avalanche
 AVAX/USDT
$ 2.00 M L: USDT 18.73
H: USDT 20.51
USDT 20.27 (+1.93%)
$ 20.24
Bitcoin Cash
 BCH/USDT
$ 1.99 M L: USDT 107.51
H: USDT 112.88
USDT 111.89 (+0.32%)
$ 111.76
ChainLink
 LINK/USDT
$ 1.97 M L: USDT 6.310
H: USDT 7.138
USDT 6.891 (+4.58%)
$ 6.882
Decentraland
 MANA/USDT
$ 1.97 M L: USDT 0.93
H: USDT 0.99
USDT 0.96 (+1.98%)
$ 0.96
BitTorrent
 BTT/USDT
$ 1.90 M L: USDT 0.00000082
H: USDT 0.00000101
USDT 0.00000096 (+14.24%)
$ 0.00000096
FileCoin
 FIL/USDT
$ 1.78 M L: USDT 5.606
H: USDT 5.964
USDT 5.800 (-0.31%)
$ 5.793
Luna
 LUNA/USDT
$ 1.68 M L: USDT 2.061
H: USDT 2.474
USDT 2.363 (-0.18%)
$ 2.360
Matic Network
 MATIC/USDT
$ 1.67 M L: USDT 0.51
H: USDT 0.58
USDT 0.56 (+2.15%)
$ 0.56
Ethereum Classic
 ETC/USDT
$ 1.34 M L: USDT 15.83
H: USDT 16.89
USDT 16.57 (+0.33%)
$ 16.55
Reserve Rights
 RSR/USDT
$ 1.16 M L: USDT 0.0081
H: USDT 0.0090
USDT 0.0086 (+6.34%)
$ 0.0086
Chiliz
 CHZ/USDT
$ 1.02 M L: USDT 0.107
H: USDT 0.121
USDT 0.111 (+0.82%)
$ 0.111
Bitcoin
 BTC/USDC
$ 948K L: USDC 20,516.66
H: USDC 21,175.42
USDC 20,903.08 (+1.14%)
$ 20,900.44
Monero
 XMR/USDT
$ 956K L: USDT 116.64
H: USDT 125.16
USDT 122.53 (-2.10%)
$ 122.38
Ethereum
 ETH/USDC
$ 903K L: USDC 1,162.19
H: USDC 1,234.78
USDC 1,228.71 (+3.78%)
$ 1,228.55
Synthetix
 SNX/USDT
$ 876K L: USDT 2.322
H: USDT 2.657
USDT 2.588 (-2.19%)
$ 2.585
Tezos
 XTZ/USDT
$ 836K L: USDT 1.482
H: USDT 1.684
USDT 1.668 (+9.07%)
$ 1.666
BeachCoin
 SAND/USDT
$ 833K L: USDT 1.126
H: USDT 1.215
USDT 1.177 (0.00%)
$ 1.176
Stellar
 XLM/USDT
$ 812K L: USDT 0.115
H: USDT 0.121
USDT 0.120 (+0.92%)
$ 0.120
XRP
 XRP/BTC
$ 825K L: ฿ 0.00001650
H: ฿ 0.00001717
฿ 0.00001668 (-1.99%)
$ 0.35
Steem
 STEEM/USDT
$ 760K L: USDT 0.221
H: USDT 0.246
USDT 0.237 (+5.18%)
$ 0.237
Algorand
 ALGO/USDT
$ 752K L: USDT 0.32
H: USDT 0.34
USDT 0.33 (+0.94%)
$ 0.33
Monero
 XMR/BTC
$ 734K L: ฿ 0.0057
H: ฿ 0.0061
฿ 0.0058 (-3.70%)
$ 121.66
ZCash
 ZEC/USDT
$ 700K L: USDT 60.27
H: USDT 64.25
USDT 62.87 (-1.21%)
$ 62.79
Hedera Hashgraph
 HBAR/USDT
$ 691K L: USDT 0.067
H: USDT 0.071
USDT 0.070 (+0.04%)
$ 0.070
Sola Token
 SOL/BTC
$ 664K L: ฿ 0.00180069
H: ฿ 0.00188763
฿ 0.00187782 (+0.57%)
$ 39.13
GoldenRatio Token
 GRT/USDT
$ 659K L: USDT 0.102
H: USDT 0.111
USDT 0.107 (+0.17%)
$ 0.107
Dogecoin
 DOGE/USDT
$ 659K L: USDT 0.069
H: USDT 0.073
USDT 0.072 (-1.44%)
$ 0.071
Cosmos
 ATOM/USDT
$ 647K L: USDT 7.511
H: USDT 8.270
USDT 7.775 (-4.41%)
$ 7.765
Waves
 WAVES/BTC
$ 490K L: ฿ 0.00027145
H: ฿ 0.00028658
฿ 0.00027705 (-1.96%)
$ 5.773
AAVE(AAVE
 AAVE/USDT
$ 543K L: USDT 62.96
H: USDT 69.40
USDT 68.34 (+7.29%)
$ 68.26
Zilliqa
 ZIL/USDT
$ 516K L: USDT 0.042
H: USDT 0.045
USDT 0.044 (+0.20%)
$ 0.044
Bitcoin SV
 BSV/USDT
$ 522K L: USDT 57.81
H: USDT 60.87
USDT 60.42 (+0.67%)
$ 60.35
Compound Coin
 COMP/USDT
$ 509K L: USDT 48.08
H: USDT 51.93
USDT 51.00 (+1.78%)
$ 50.94
Dai
 DAI/USDT
$ 485K L: USDT 1.000
H: USDT 1.002
USDT 1.001 (+0.06%)
$ 1.00
FTX Token
 FTT/USDT
$ 481K L: USDT 26.66
H: USDT 27.79
USDT 27.05 (+0.47%)
$ 27.02
SUSHI
 SUSHI/USDT
$ 476K L: USDT 1.111
H: USDT 1.191
USDT 1.183 (+3.74%)
$ 1.181
1INCH token
 1INCH/USDT
$ 436K L: USDT 0.64
H: USDT 0.81
USDT 0.78 (+14.66%)
$ 0.78
AXS
 AXS/USDT
$ 434K L: USDT 15.25
H: USDT 16.83
USDT 16.26 (+3.31%)
$ 16.24
Cardano
 ADA/BTC
$ 410K L: ฿ 0.00002306
H: ฿ 0.00002372
฿ 0.00002352 (-0.38%)
$ 0.49
Achilles
 ACH/USDT
$ 400K L: USDT 0.0120
H: USDT 0.0141
USDT 0.0128 (+6.19%)
$ 0.0128
SwftCoin
 SWFTC/USDT
$ 392K L: USDT 0.00237620
H: USDT 0.00300000
USDT 0.00293970 (+7.36%)
$ 0.00293617
Waves
 WAVES/USDT
$ 340K L: USDT 5.583
H: USDT 5.990
USDT 5.805 (-0.84%)
$ 5.798
Enjin Coin
 ENJ/USDT
$ 358K L: USDT 0.56
H: USDT 0.59
USDT 0.58 (-0.17%)
$ 0.58
Maker
 MKR/USDT
$ 353K L: USDT 968.77
H: USDT 1,034.39
USDT 1,004.91 (-0.14%)
$ 1,003.70
Nexo
 NEXO/USDT
$ 351K L: USDT 0.66
H: USDT 0.68
USDT 0.68 (+0.62%)
$ 0.68
Blockhive
 HIVE/USDT
$ 351K L: USDT 0.40
H: USDT 0.67
USDT 0.58 (+47.06%)
$ 0.58
Theta Token
 THETA/USDT
$ 340K L: USDT 1.293
H: USDT 1.376
USDT 1.354 (+2.08%)
$ 1.353
Storj
 STORJ/USDT
$ 346K L: USDT 0.74
H: USDT 0.85
USDT 0.76 (-2.13%)
$ 0.76
OGNCoin
 OGN/USDT
$ 307K L: USDT 0.255
H: USDT 0.278
USDT 0.274 (-0.83%)
$ 0.274
Crypto.com Chain
 CRO/USDT
$ 288K L: USDT 0.122
H: USDT 0.128
USDT 0.127 (+3.00%)
$ 0.127
IoTeX
 IOTX/USDT
$ 279K L: USDT 0.0285
H: USDT 0.0307
USDT 0.0304 (+5.61%)
$ 0.0304
Melon
 MLN/USDT
$ 275K L: USDT 24.67
H: USDT 26.12
USDT 25.44 (+1.80%)
$ 25.41
Dash
 DASH/USDT
$ 272K L: USDT 47.56
H: USDT 50.03
USDT 49.60 (+0.51%)
$ 49.54
Aragon
 ANT/USDT
$ 270K L: USDT 1.561
H: USDT 1.715
USDT 1.684 (+0.94%)
$ 1.682
VeChain
 VET/USDT
$ 262K L: USDT 0.0238
H: USDT 0.0254
USDT 0.0252 (+3.04%)
$ 0.0251
TRON
 TRX/BTC
$ 253K L: ฿ 0.00000316
H: ฿ 0.00000330
฿ 0.00000322 (-2.35%)
$ 0.067
Midex
 MDX/USDT
$ 242K L: USDT 0.087
H: USDT 0.104
USDT 0.088 (+1.73%)
$ 0.088
SwftCoin
 SWFTC/BTC
$ 238K L: ฿ 0.00000011
H: ฿ 0.00000014
฿ 0.00000014 (+5.15%)
$ 0.00289448
Decentraland
 MANA/BTC
$ 235K L: ฿ 0.00004482
H: ฿ 0.00004829
฿ 0.00004599 (+1.34%)
$ 0.96
Bitcoin Cash
 BCH/BTC
$ 235K L: ฿ 0.0052
H: ฿ 0.0054
฿ 0.0053 (-0.72%)
$ 111.42
Cosmos
 ATOM/BTC
$ 227K L: ฿ 0.00036492
H: ฿ 0.00039671
฿ 0.00037434 (-4.71%)
$ 7.801
Basic Attention Token
 BAT/USDT
$ 227K L: USDT 0.38
H: USDT 0.41
USDT 0.40 (+2.28%)
$ 0.40
Ontology
 ONT/USDT
$ 226K L: USDT 0.238
H: USDT 0.257
USDT 0.252 (+4.78%)
$ 0.252
0x
 ZRX/USDT
$ 226K L: USDT 0.32
H: USDT 0.34
USDT 0.33 (+3.98%)
$ 0.33
IOStoken
 IOST/USDT
$ 211K L: USDT 0.0141
H: USDT 0.0148
USDT 0.0146 (+2.49%)
$ 0.0146
Loopring
 LRC/USDT
$ 210K L: USDT 0.39
H: USDT 0.43
USDT 0.42 (+3.50%)
$ 0.42
Chiliz
 CHZ/BTC
$ 202K L: ฿ 0.00000512
H: ฿ 0.00000599
฿ 0.00000527 (0.00%)
$ 0.110
Polkadot
 DOT/BTC
$ 202K L: ฿ 0.00036288
H: ฿ 0.00038309
฿ 0.00037781 (-0.59%)
$ 7.873
Ravencoin
 RVN/USDT
$ 201K L: USDT 0.0244
H: USDT 0.0260
USDT 0.0258 (+0.64%)
$ 0.0258
Bitcoin SV
 BSV/BTC
$ 200K L: ฿ 0.00280500
H: ฿ 0.00291500
฿ 0.00286800 (-0.55%)
$ 59.76
ArpaCoin
 ARPA/USDT
$ 200K L: USDT 0.040
H: USDT 0.046
USDT 0.044 (+6.89%)
$ 0.044
Universe
 UNI/USDT
$ 191K L: USDT 5.143
H: USDT 5.497
USDT 5.431 (+0.12%)
$ 5.424
EOS
 EOS/BTC
$ 193K L: ฿ 0.00004645
H: ฿ 0.00004795
฿ 0.00004761 (+0.27%)
$ 0.99
Cappasity
 AR/USDT
$ 189K L: USDT 9.523
H: USDT 10.18
USDT 10.09 (+2.25%)
$ 10.08
Dogecoin
 DOGE/BTC
$ 179K L: ฿ 0.00000335
H: ฿ 0.00000353
฿ 0.00000341 (-3.37%)
$ 0.071
Ethereum Classic
 ETC/BTC
$ 167K L: ฿ 0.00077100
H: ฿ 0.00081000
฿ 0.00079100 (-0.75%)
$ 16.48
Injex
 INJ/USDT
$ 170K L: USDT 1.298
H: USDT 1.460
USDT 1.349 (-1.27%)
$ 1.347
Civic
 CVC/USDT
$ 169K L: USDT 0.143
H: USDT 0.155
USDT 0.154 (+5.64%)
$ 0.153
IOTA
 IOT/USDT
$ 166K L: USDT 0.282
H: USDT 0.296
USDT 0.291 (+0.21%)
$ 0.290
SwftCoin
 SWFTC/ETH
$ 164K L: ETH 0.00000201
H: ETH 0.00000249
ETH 0.00000236 (+1.94%)
$ 0.00290715
aelf
 ELF/USDT
$ 159K L: USDT 0.141
H: USDT 0.158
USDT 0.151 (+6.26%)
$ 0.151
Litecoin
 LTC/BTC
$ 159K L: ฿ 0.00262400
H: ฿ 0.00271000
฿ 0.00268900 (-0.19%)
$ 56.03
OmiseGo
 OMG/USDT
$ 157K L: USDT 1.908
H: USDT 2.082
USDT 1.998 (+2.29%)
$ 1.995
SunContract
 SNC/BTC
$ 149K L: ฿ 0.00000083
H: ฿ 0.00000090
฿ 0.00000084 (-3.05%)
$ 0.0176
NKN
 NKN/USDT
$ 146K L: USDT 0.093
H: USDT 0.101
USDT 0.095 (+1.21%)
$ 0.095
Time New Bank
 TNB/ETH
$ 146K L: ETH 0.00000405
H: ETH 0.00000427
ETH 0.00000413 (-0.91%)
$ 0.0051
ChainLink
 LINK/BTC
$ 132K L: ฿ 0.00030746
H: ฿ 0.00034273
฿ 0.00033077 (+3.97%)
$ 6.893
+ 341 more pairs not shown
Show More