409 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 5.08 M |
L:
USDT 8,828.00
H: USDT 9,189.48 |
USDT 9,144.63
(+2.35%)
$ 9,136.44 |
Bitcoin Cash
 BCH/USDT
|
$ 4.35 M |
L:
USDT 337.71
H: USDT 386.89 |
USDT 349.31
(-9.71%)
$ 349.00 |
Ethereum
 ETH/USDT
|
$ 3.92 M |
L:
USDT 167.08
H: USDT 177.21 |
USDT 176.29
(+2.31%)
$ 176.13 |
EOS
 EOS/BTC
|
$ 3.22 M |
L:
฿ 0.00041794
H: ฿ 0.00044244 |
฿ 0.00042166
(-4.70%)
$ 3.856 |
|
EOS
EOS/USDT
|
$ 3.15 M |
L:
USDT 3.773
H: USDT 3.954 |
USDT 3.862
(-2.35%)
$ 3.858 |
Bitcoin SV
 BSV/USDT
|
$ 2.78 M |
L:
USDT 246.32
H: USDT 282.26 |
USDT 258.33
(-8.47%)
$ 258.10 |
|
Bitcoin Cash
BCH/BTC
|
$ 2.35 M |
L:
฿ 0.038
H: ฿ 0.043 |
฿ 0.038
(-11.55%)
$ 349.23 |
Monero
 XMR/BTC
|
$ 2.09 M |
L:
฿ 0.0074
H: ฿ 0.0080 |
฿ 0.0074
(-3.60%)
$ 67.68 |
ZCash
 ZEC/USDT
|
$ 1.97 M |
L:
USDT 49.49
H: USDT 59.34 |
USDT 51.29
(-12.47%)
$ 51.24 |
XRP
 XRP/USDT
|
$ 1.93 M |
L:
USDT 0.234
H: USDT 0.247 |
USDT 0.246
(+3.13%)
$ 0.246 |
Ethereum Classic
 ETC/USDT
|
$ 1.90 M |
L:
USDT 8.292
H: USDT 9.480 |
USDT 8.513
(-10.20%)
$ 8.506 |
Litecoin
 LTC/USDT
|
$ 1.71 M |
L:
USDT 59.00
H: USDT 61.50 |
USDT 61.05
(-0.63%)
$ 61.00 |
Dash
 DASH/USDT
|
$ 1.68 M |
L:
USDT 96.25
H: USDT 113.85 |
USDT 104.72
(-2.43%)
$ 104.63 |
|
Bitcoin SV
BSV/BTC
|
$ 1.63 M |
L:
฿ 0.0277
H: ฿ 0.0316 |
฿ 0.0279
(-11.52%)
$ 255.43 |
|
Ethereum
ETH/BTC
|
$ 1.50 M |
L:
฿ 0.0188
H: ฿ 0.0198 |
฿ 0.0193
(+0.11%)
$ 176.32 |
|
Ethereum Classic
ETC/BTC
|
$ 1.18 M |
L:
฿ 0.00090900
H: ฿ 0.00106700 |
฿ 0.00093000
(-12.43%)
$ 8.505 |
|
XRP
XRP/BTC
|
$ 1.10 M |
L:
฿ 0.00002642
H: ฿ 0.00002784 |
฿ 0.00002692
(+0.71%)
$ 0.246 |
|
Litecoin
LTC/BTC
|
$ 1.10 M |
L:
฿ 0.0066
H: ฿ 0.0069 |
฿ 0.0067
(-2.89%)
$ 61.04 |
Huobi Token
 HT/USDT
|
$ 965K |
L:
USDT 3.200
H: USDT 3.288 |
USDT 3.267
(-0.28%)
$ 3.264 |
|
EOS
EOS/ETH
|
$ 857K |
L:
ETH 0.0217
H: ETH 0.0230 |
ETH 0.0219
(-4.72%)
$ 3.857 |
|
ZCash
ZEC/BTC
|
$ 762K |
L:
฿ 0.0055
H: ฿ 0.0067 |
฿ 0.0056
(-15.04%)
$ 51.10 |
Ontology
 ONT/USDT
|
$ 735K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.72
(+0.07%)
$ 0.71 |
Stellar
 XLM/USDT
|
$ 673K |
L:
USDT 0.058
H: USDT 0.064 |
USDT 0.063
(+4.00%)
$ 0.062 |
Cosmos
 ATOM/USDT
|
$ 659K |
L:
USDT 4.600
H: USDT 4.823 |
USDT 4.662
(-3.00%)
$ 4.657 |
QTUM
 QTUM/USDT
|
$ 639K |
L:
USDT 1.992
H: USDT 2.117 |
USDT 2.043
(-2.57%)
$ 2.041 |
NEO
 NEO/USDT
|
$ 632K |
L:
USDT 11.27
H: USDT 12.19 |
USDT 12.02
(+1.86%)
$ 12.01 |
|
Dash
DASH/BTC
|
$ 600K |
L:
฿ 0.0109
H: ฿ 0.0128 |
฿ 0.0114
(-5.51%)
$ 104.08 |
ChainLink
 LINK/USDT
|
$ 588K |
L:
USDT 2.611
H: USDT 2.819 |
USDT 2.811
(+4.25%)
$ 2.808 |
TRON
 TRX/USDT
|
$ 584K |
L:
USDT 0.0173
H: USDT 0.0180 |
USDT 0.0179
(+0.60%)
$ 0.0179 |
|
Huobi Token
HT/BTC
|
$ 549K |
L:
฿ 0.00035531
H: ฿ 0.00036716 |
฿ 0.00035714
(-2.73%)
$ 3.266 |
Cardano
 ADA/USDT
|
$ 457K |
L:
USDT 0.043
H: USDT 0.046 |
USDT 0.045
(+0.57%)
$ 0.045 |
|
Monero
XMR/USDT
|
$ 452K |
L:
USDT 66.17
H: USDT 70.96 |
USDT 67.68
(-1.14%)
$ 67.62 |
Steem
 STEEM/USDT
|
$ 433K |
L:
USDT 0.152
H: USDT 0.212 |
USDT 0.188
(+23.96%)
$ 0.188 |
IOStoken
 IOST/USDT
|
$ 406K |
L:
USDT 0.0058
H: USDT 0.0062 |
USDT 0.0059
(-4.87%)
$ 0.0059 |
Lambda
 LAMB/USDT
|
$ 392K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0279
(+0.81%)
$ 0.0279 |
Algorand
 ALGO/USDT
|
$ 381K |
L:
USDT 0.249
H: USDT 0.267 |
USDT 0.256
(+0.55%)
$ 0.256 |
HyperCash
 HC/USDT
|
$ 350K |
L:
USDT 1.494
H: USDT 1.592 |
USDT 1.542
(-3.14%)
$ 1.540 |
FTX Token
 FTT/HT
|
$ 337K |
L:
HT 0.72
H: HT 0.75 |
HT 0.74
(+2.31%)
$ 2.424 |
Nexo
 NEXO/ETH
|
$ 322K |
L:
ETH 0.00059800
H: ETH 0.00064900 |
ETH 0.00063900
(+2.57%)
$ 0.113 |
|
Bitcoin Cash
BCH/HT
|
$ 319K |
L:
HT 103.79
H: HT 117.24 |
HT 106.61
(-9.07%)
$ 348.35 |
|
FTX Token
FTT/USDT
|
$ 315K |
L:
USDT 2.332
H: USDT 2.436 |
USDT 2.424
(+2.03%)
$ 2.421 |
OmiseGo
 OMG/USDT
|
$ 310K |
L:
USDT 0.81
H: USDT 0.86 |
USDT 0.84
(-1.97%)
$ 0.84 |
Bytom
 BTM/USDT
|
$ 303K |
L:
USDT 0.083
H: USDT 0.088 |
USDT 0.086
(-2.61%)
$ 0.086 |
|
Huobi Token
HT/ETH
|
$ 297K |
L:
ETH 0.0183
H: ETH 0.0194 |
ETH 0.0185
(-2.82%)
$ 3.266 |
|
Nexo
NEXO/BTC
|
$ 298K |
L:
฿ 0.00001178
H: ฿ 0.00001251 |
฿ 0.00001233
(+2.92%)
$ 0.113 |
|
Monero
XMR/ETH
|
$ 284K |
L:
ETH 0.38
H: ETH 0.42 |
ETH 0.38
(-3.70%)
$ 67.69 |
Newton
 NEW/USDT
|
$ 275K |
L:
USDT 0.00132500
H: USDT 0.00151600 |
USDT 0.00135800
(-10.42%)
$ 0.00135678 |
|
Cardano
ADA/BTC
|
$ 233K |
L:
฿ 0.00000489
H: ฿ 0.00000510 |
฿ 0.00000495
(-1.98%)
$ 0.045 |
|
Stellar
XLM/BTC
|
$ 216K |
L:
฿ 0.00000653
H: ฿ 0.00000736 |
฿ 0.00000683
(+1.49%)
$ 0.062 |
Bahraini Dinar
 BHD/USDT
|
$ 216K |
L:
USDT 3.907
H: USDT 4.550 |
USDT 4.484
(+12.45%)
$ 4.479 |
|
NEO
NEO/BTC
|
$ 181K |
L:
฿ 0.00128000
H: ฿ 0.00137500 |
฿ 0.00131400
(-0.53%)
$ 12.02 |
|
Steem
STEEM/BTC
|
$ 179K |
L:
฿ 0.00001704
H: ฿ 0.00002371 |
฿ 0.00002046
(+20.07%)
$ 0.187 |
IOTA
 IOT/USDT
|
$ 179K |
L:
USDT 0.230
H: USDT 0.252 |
USDT 0.241
(+0.46%)
$ 0.241 |
|
ChainLink
LINK/BTC
|
$ 178K |
L:
฿ 0.00029483
H: ฿ 0.00031111 |
฿ 0.00030723
(+1.76%)
$ 2.810 |
Tezos
 XTZ/USDT
|
$ 175K |
L:
USDT 1.415
H: USDT 1.548 |
USDT 1.461
(+0.21%)
$ 1.460 |
Bitcoin Gold
 BTG/BTC
|
$ 173K |
L:
฿ 0.00120600
H: ฿ 0.00146100 |
฿ 0.00127700
(-12.59%)
$ 11.68 |
|
Lambda
LAMB/BTC
|
$ 167K |
L:
฿ 0.00000300
H: ฿ 0.00000316 |
฿ 0.00000304
(-1.94%)
$ 0.0278 |
Nebulas Token
 NAS/USDT
|
$ 161K |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.44
(-1.90%)
$ 0.44 |
MX Token
 MX/USDT
|
$ 160K |
L:
USDT 0.070
H: USDT 0.074 |
USDT 0.072
(+0.42%)
$ 0.072 |
Bitcoin Diamond
 BCD/BTC
|
$ 150K |
L:
฿ 0.00023600
H: ฿ 0.00030300 |
฿ 0.00026400
(-2.94%)
$ 2.414 |
ZCoin
 XZC/BTC
|
$ 146K |
L:
฿ 0.00056300
H: ฿ 0.00066800 |
฿ 0.00057100
(-12.82%)
$ 5.222 |
|
FTX Token
FTT/BTC
|
$ 144K |
L:
฿ 0.00026437
H: ฿ 0.00026799 |
฿ 0.00026520
(-0.23%)
$ 2.425 |
TravelChain
 TT/USDT
|
$ 136K |
L:
USDT 0.0074
H: USDT 0.0078 |
USDT 0.0077
(+2.14%)
$ 0.0076 |
VeChain
 VET/USDT
|
$ 126K |
L:
USDT 0.0061
H: USDT 0.0064 |
USDT 0.0062
(-1.59%)
$ 0.0062 |
|
Cosmos
ATOM/BTC
|
$ 121K |
L:
฿ 0.00050597
H: ฿ 0.00053937 |
฿ 0.00050925
(-5.38%)
$ 4.657 |
Digix DAO
 DGD/BTC
|
$ 113K |
L:
฿ 0.00274600
H: ฿ 0.0034 |
฿ 0.00310300
(-1.65%)
$ 28.38 |
Dogecoin
 DOGE/USDT
|
$ 112K |
L:
USDT 0.00245000
H: USDT 0.00258600 |
USDT 0.00256200
(+2.40%)
$ 0.00255970 |
|
Lambda
LAMB/HT
|
$ 108K |
L:
HT 0.0083
H: HT 0.0087 |
HT 0.0085
(+0.56%)
$ 0.0278 |
|
EOS
EOS/HT
|
$ 107K |
L:
HT 1.157
H: HT 1.220 |
HT 1.183
(-2.00%)
$ 3.867 |
Theta Token
 THETA/USDT
|
$ 107K |
L:
USDT 0.105
H: USDT 0.111 |
USDT 0.111
(+1.47%)
$ 0.111 |
|
Lambda
LAMB/ETH
|
$ 105K |
L:
ETH 0.00015517
H: ETH 0.00016615 |
ETH 0.00015863
(-1.77%)
$ 0.0280 |
V Systems
 VSYS/USDT
|
$ 106K |
L:
USDT 0.0308
H: USDT 0.033 |
USDT 0.0313
(+1.62%)
$ 0.0313 |
Tongan Pa'anga
 TOP/USDT
|
$ 102K |
L:
USDT 0.00133000
H: USDT 0.00150600 |
USDT 0.00141300
(+0.71%)
$ 0.00141173 |
Gx Coin
 GXC/USDT
|
$ 100K |
L:
USDT 0.43
H: USDT 0.46 |
USDT 0.45
(-1.81%)
$ 0.44 |
IoT Chain
 ITC/USDT
|
$ 96K |
L:
USDT 0.122
H: USDT 0.128 |
USDT 0.124
(-1.97%)
$ 0.124 |
|
IOTA
IOT/BTC
|
$ 93K |
L:
฿ 0.00002612
H: ฿ 0.00002848 |
฿ 0.00002631
(-1.94%)
$ 0.241 |
Everex
 EVX/BTC
|
$ 92K |
L:
฿ 0.00002955
H: ฿ 0.00003172 |
฿ 0.00003004
(-0.99%)
$ 0.275 |
Carry
 CRE/USDT
|
$ 90K |
L:
USDT 0.00176700
H: USDT 0.00199300 |
USDT 0.00181500
(-8.56%)
$ 0.00181337 |
Nervos Network
 CKB/USDT
|
$ 88K |
L:
USDT 0.0058
H: USDT 0.0061 |
USDT 0.0059
(-2.77%)
$ 0.0059 |
Wanchain
 WAN/BTC
|
$ 88K |
L:
฿ 0.00002136
H: ฿ 0.00002222 |
฿ 0.00002143
(-1.29%)
$ 0.196 |
|
Ontology
ONT/BTC
|
$ 86K |
L:
฿ 0.00007641
H: ฿ 0.00008073 |
฿ 0.00007817
(-2.35%)
$ 0.71 |
Cortex
 CTXC/USDT
|
$ 85K |
L:
USDT 0.074
H: USDT 0.078 |
USDT 0.075
(-0.40%)
$ 0.075 |
BitTorrent
 BTT/USDT
|
$ 82K |
L:
USDT 0.00037284
H: USDT 0.00038257 |
USDT 0.00037806
(-1.06%)
$ 0.00037772 |
Bitshares
 BTS/USDT
|
$ 82K |
L:
USDT 0.0193
H: USDT 0.0207 |
USDT 0.0200
(0.00%)
$ 0.0200 |
|
Tezos
XTZ/BTC
|
$ 81K |
L:
฿ 0.00015950
H: ฿ 0.00017405 |
฿ 0.00015969
(-2.15%)
$ 1.460 |
Fusion
 FSN/USDT
|
$ 81K |
L:
USDT 0.86
H: USDT 0.95 |
USDT 0.90
(-2.54%)
$ 0.90 |
|
XRP
XRP/HT
|
$ 80K |
L:
HT 0.072
H: HT 0.077 |
HT 0.075
(+3.44%)
$ 0.246 |
|
TRON
TRX/BTC
|
$ 78K |
L:
฿ 0.00000194
H: ฿ 0.00000202 |
฿ 0.00000196
(-1.71%)
$ 0.0179 |
Project PAI
 PAI/USDT
|
$ 76K |
L:
USDT 0.0109
H: USDT 0.0116 |
USDT 0.0110
(-3.40%)
$ 0.0110 |
|
OmiseGo
OMG/ETH
|
$ 75K |
L:
ETH 0.0046
H: ETH 0.0050 |
ETH 0.0048
(-4.78%)
$ 0.84 |
ChatCoin
 CHAT/ETH
|
$ 72K |
L:
ETH 0.00000798
H: ETH 0.00000852 |
ETH 0.00000822
(0.00%)
$ 0.00144866 |
Node
 NODE/USDT
|
$ 69K |
L:
USDT 0.0045
H: USDT 0.0048 |
USDT 0.0045
(-4.62%)
$ 0.0045 |
aelf
 ELF/USDT
|
$ 68K |
L:
USDT 0.059
H: USDT 0.068 |
USDT 0.065
(+5.83%)
$ 0.065 |
|
QTUM
QTUM/BTC
|
$ 67K |
L:
฿ 0.00022200
H: ฿ 0.00023600 |
฿ 0.00022400
(-3.86%)
$ 2.048 |
|
TRON
TRX/ETH
|
$ 65K |
L:
ETH 0.00010056
H: ETH 0.00010448 |
ETH 0.00010172
(-1.68%)
$ 0.0179 |
|
ChatCoin
CHAT/BTC
|
$ 65K |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000016
(-0.63%)
$ 0.00144489 |
NEM
 XEM/USDT
|
$ 65K |
L:
USDT 0.039
H: USDT 0.040 |
USDT 0.040
(-2.23%)
$ 0.039 |
|
Ethereum Classic
ETC/HT
|
$ 65K |
L:
HT 2.557
H: HT 2.929 |
HT 2.608
(-9.82%)
$ 8.522 |
|
OmiseGo
OMG/BTC
|
$ 63K |
L:
฿ 0.00009100
H: ฿ 0.00009600 |
฿ 0.00009200
(-4.17%)
$ 0.84 |
NULS
 NULS/USDT
|
$ 63K |
L:
USDT 0.256
H: USDT 0.283 |
USDT 0.273
(+2.33%)
$ 0.273 |
|
QTUM
QTUM/ETH
|
$ 62K |
L:
ETH 0.0115
H: ETH 0.0123 |
ETH 0.0116
(-4.44%)
$ 2.045 |
| + 309 more pairs not shown | |||
| Show More | |||
