219 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin Cash
 BCH/USDT
|
$ 21.33 M |
L:
USDT 1,109.84
H: USDT 1,253.59 |
USDT 1,241.72
(+10.02%)
$ 1,243.30 |
EOS
 EOS/USDT
|
$ 21.24 M |
L:
USDT 10.73
H: USDT 11.85 |
USDT 11.54
(+6.97%)
$ 11.55 |
Arcblock
 ABT/ETH
|
$ 19.11 M |
L:
ETH 0.00175999
H: ETH 0.00213518 |
ETH 0.00195224
(+10.42%)
$ 1.25 |
Tron
 TRX/ETH
|
$ 18.86 M |
L:
ETH 0.00008303
H: ETH 0.00008826 |
ETH 0.00008320
(-2.58%)
$ 0.053 |
Bitcoin
 BTC/USDT
|
$ 17.83 M |
L:
USDT 8,762.98
H: USDT 8,993.77 |
USDT 8,901.72
(+1.18%)
$ 8,913.01 |
Ripple
 XRP/USDT
|
$ 14.62 M |
L:
USDT 0.83
H: USDT 0.91 |
USDT 0.88
(+3.58%)
$ 0.89 |
Cortex Labs
 CTXC/BTC
|
$ 14.37 M |
L:
฿ 0.00013603
H: ฿ 0.00016993 |
฿ 0.00015354
(+4.51%)
$ 1.37 |
|
Tron
TRX/BTC
|
$ 14.22 M |
L:
฿ 0.00000582
H: ฿ 0.00000611 |
฿ 0.00000599
(+2.06%)
$ 0.053 |
|
Cortex Labs
CTXC/ETH
|
$ 14.03 M |
L:
ETH 0.00200180
H: ETH 0.00238499 |
ETH 0.00213714
(+0.01%)
$ 1.36 |
Huobi Token
 HT/USDT
|
$ 13.93 M |
L:
USDT 1.81
H: USDT 2.13 |
USDT 2.05
(+11.75%)
$ 2.05 |
Ethereum
 ETH/USDT
|
$ 12.87 M |
L:
USDT 590.17
H: USDT 642.73 |
USDT 637.98
(+5.61%)
$ 638.79 |
CyberMiles
 CMT/ETH
|
$ 12.20 M |
L:
ETH 0.00022217
H: ETH 0.00024459 |
ETH 0.00024223
(+7.56%)
$ 0.155 |
|
Huobi Token
HT/BTC
|
$ 12.00 M |
L:
฿ 0.00020501
H: ฿ 0.00023870 |
฿ 0.00022996
(+10.08%)
$ 2.05 |
aelf
 ELF/BTC
|
$ 11.80 M |
L:
฿ 0.00012040
H: ฿ 0.00014832 |
฿ 0.00013532
(+11.15%)
$ 1.21 |
|
Huobi Token
HT/ETH
|
$ 11.57 M |
L:
ETH 0.00297936
H: ETH 0.0034 |
ETH 0.0032
(+5.90%)
$ 2.05 |
Litecoin
 LTC/USDT
|
$ 10.44 M |
L:
USDT 144.43
H: USDT 153.22 |
USDT 149.54
(+1.88%)
$ 149.73 |
Odyssey
 OCN/BTC
|
$ 10.44 M |
L:
฿ 0.00000187
H: ฿ 0.00000295 |
฿ 0.00000261
(+39.97%)
$ 0.0233 |
Dash
 DASH/USDT
|
$ 10.02 M |
L:
USDT 437.03
H: USDT 475.17 |
USDT 470.35
(+7.27%)
$ 470.95 |
IOStoken
 IOST/USDT
|
$ 9.24 M |
L:
USDT 0.040
H: USDT 0.052 |
USDT 0.049
(+21.67%)
$ 0.049 |
Propy
 PRO/BTC
|
$ 8.99 M |
L:
฿ 0.00021325
H: ฿ 0.00024094 |
฿ 0.00022889
(+0.78%)
$ 2.04 |
|
EOS
EOS/ETH
|
$ 8.94 M |
L:
ETH 0.0178
H: ETH 0.0191 |
ETH 0.0180
(+0.97%)
$ 11.51 |
Achain
 ACT/ETH
|
$ 8.86 M |
L:
ETH 0.00042362
H: ETH 0.00046540 |
ETH 0.00045406
(+7.10%)
$ 0.290 |
|
Ripple
XRP/BTC
|
$ 7.87 M |
L:
฿ 0.00009508
H: ฿ 0.00010138 |
฿ 0.00009954
(+2.71%)
$ 0.89 |
|
Achain
ACT/BTC
|
$ 7.75 M |
L:
฿ 0.00002913
H: ฿ 0.00003321 |
฿ 0.00003296
(+12.76%)
$ 0.294 |
Ethereum Classic
 ETC/USDT
|
$ 7.19 M |
L:
USDT 18.20
H: USDT 19.48 |
USDT 19.05
(+3.94%)
$ 19.08 |
OmiseGo
 OMG/USDT
|
$ 6.32 M |
L:
USDT 15.03
H: USDT 15.96 |
USDT 15.47
(+1.92%)
$ 15.48 |
|
Odyssey
OCN/ETH
|
$ 6.20 M |
L:
ETH 0.00002727
H: ETH 0.00004295 |
ETH 0.00003656
(+33.87%)
$ 0.0233 |
WaykiChain
 WIC/BTC
|
$ 5.97 M |
L:
฿ 0.00008667
H: ฿ 0.00010288 |
฿ 0.00009963
(+14.01%)
$ 0.89 |
|
CyberMiles
CMT/BTC
|
$ 5.97 M |
L:
฿ 0.00001534
H: ฿ 0.00001749 |
฿ 0.00001734
(+12.23%)
$ 0.155 |
|
Bitcoin Cash
BCH/BTC
|
$ 5.71 M |
L:
฿ 0.126
H: ฿ 0.140 |
฿ 0.139
(+8.31%)
$ 1,243.08 |
Zilliqa
 ZIL/USDT
|
$ 5.51 M |
L:
USDT 0.086
H: USDT 0.107 |
USDT 0.105
(+9.22%)
$ 0.105 |
|
EOS
EOS/BTC
|
$ 5.50 M |
L:
฿ 0.00122000
H: ฿ 0.00132100 |
฿ 0.00129592
(+5.33%)
$ 11.55 |
KyberNetwork Crystal
 KNC/BTC
|
$ 5.37 M |
L:
฿ 0.00017981
H: ฿ 0.00019800 |
฿ 0.00019089
(+6.16%)
$ 1.70 |
|
IOStoken
IOST/BTC
|
$ 4.60 M |
L:
฿ 0.00000450
H: ฿ 0.00000584 |
฿ 0.00000549
(+20.51%)
$ 0.049 |
Elastos
 ELA/BTC
|
$ 4.56 M |
L:
฿ 0.0048
H: ฿ 0.0051 |
฿ 0.0051
(+3.27%)
$ 45.44 |
|
Zilliqa
ZIL/BTC
|
$ 4.37 M |
L:
฿ 0.00000981
H: ฿ 0.00001191 |
฿ 0.00001169
(+7.18%)
$ 0.104 |
|
aelf
ELF/ETH
|
$ 4.36 M |
L:
ETH 0.00175439
H: ETH 0.00208391 |
ETH 0.00189143
(+6.69%)
$ 1.21 |
Medicalchain
 MTN/ETH
|
$ 4.26 M |
L:
ETH 0.00021741
H: ETH 0.00024717 |
ETH 0.00023017
(+5.86%)
$ 0.147 |
Cardano
 ADA/USDT
|
$ 4.25 M |
L:
USDT 0.278
H: USDT 0.297 |
USDT 0.289
(+3.10%)
$ 0.290 |
|
Tron
TRX/USDT
|
$ 4.19 M |
L:
USDT 0.051
H: USDT 0.055 |
USDT 0.053
(+3.40%)
$ 0.053 |
|
Dash
DASH/BTC
|
$ 4.05 M |
L:
฿ 0.050
H: ฿ 0.053 |
฿ 0.053
(+5.53%)
$ 470.25 |
Ruff
 RUFF/USDT
|
$ 3.92 M |
L:
USDT 0.080
H: USDT 0.110 |
USDT 0.105
(+24.64%)
$ 0.105 |
Nebulas Token
 NAS/ETH
|
$ 3.81 M |
L:
ETH 0.0095
H: ETH 0.0102 |
ETH 0.0097
(-0.07%)
$ 6.21 |
Ontology
 ONT/USDT
|
$ 3.80 M |
L:
USDT 3.93
H: USDT 4.28 |
USDT 4.11
(+0.68%)
$ 4.12 |
|
Arcblock
ABT/BTC
|
$ 3.78 M |
L:
฿ 0.00011893
H: ฿ 0.00014575 |
฿ 0.00014039
(+15.37%)
$ 1.25 |
|
Propy
PRO/ETH
|
$ 3.74 M |
L:
ETH 0.00312500
H: ETH 0.0035 |
ETH 0.0032
(-4.62%)
$ 2.02 |
|
Zilliqa
ZIL/ETH
|
$ 3.52 M |
L:
ETH 0.00014247
H: ETH 0.00016758 |
ETH 0.00016309
(+2.78%)
$ 0.104 |
Data
 DTA/USDT
|
$ 3.50 M |
L:
USDT 0.0142
H: USDT 0.0179 |
USDT 0.0174
(+20.84%)
$ 0.0175 |
Golem Network Token
 GNT/USDT
|
$ 3.36 M |
L:
USDT 0.49
H: USDT 0.60 |
USDT 0.57
(+15.09%)
$ 0.58 |
Status Network Token
 SNT/USDT
|
$ 3.26 M |
L:
USDT 0.145
H: USDT 0.157 |
USDT 0.151
(+3.63%)
$ 0.151 |
Theta Token
 THETA/USDT
|
$ 3.19 M |
L:
USDT 0.141
H: USDT 0.164 |
USDT 0.159
(+8.82%)
$ 0.159 |
|
Elastos
ELA/USDT
|
$ 3.10 M |
L:
USDT 42.65
H: USDT 45.90 |
USDT 45.26
(+4.35%)
$ 45.32 |
IoT Chain
 ITC/BTC
|
$ 3.06 M |
L:
฿ 0.00015548
H: ฿ 0.00017498 |
฿ 0.00016866
(+5.98%)
$ 1.50 |
|
IOStoken
IOST/ETH
|
$ 3.05 M |
L:
ETH 0.00006621
H: ETH 0.00008100 |
ETH 0.00007632
(+15.04%)
$ 0.049 |
Bytom
 BTM/USDT
|
$ 3.02 M |
L:
USDT 0.87
H: USDT 0.92 |
USDT 0.90
(+1.27%)
$ 0.90 |
|
Ontology
ONT/BTC
|
$ 3.00 M |
L:
฿ 0.00044338
H: ฿ 0.00048048 |
฿ 0.00046205
(-0.30%)
$ 4.12 |
|
Elastos
ELA/ETH
|
$ 3.00 M |
L:
ETH 0.070
H: ETH 0.074 |
ETH 0.071
(-1.32%)
$ 45.45 |
All Sports Coin
 SOC/BTC
|
$ 3.00 M |
L:
฿ 0.00000442
H: ฿ 0.00000551 |
฿ 0.00000521
(+16.22%)
$ 0.046 |
|
Ruff
RUFF/ETH
|
$ 2.92 M |
L:
ETH 0.00013333
H: ETH 0.00017378 |
ETH 0.00016540
(+18.92%)
$ 0.106 |
Bitshares
 BTS/USDT
|
$ 2.91 M |
L:
USDT 0.255
H: USDT 0.276 |
USDT 0.268
(+3.16%)
$ 0.268 |
ZCash
 ZEC/USDT
|
$ 2.89 M |
L:
USDT 261.85
H: USDT 281.98 |
USDT 275.62
(+4.81%)
$ 275.97 |
|
aelf
ELF/USDT
|
$ 2.84 M |
L:
USDT 1.05
H: USDT 1.32 |
USDT 1.20
(+12.42%)
$ 1.20 |
Raiden Network
 RDN/BTC
|
$ 2.83 M |
L:
฿ 0.00021279
H: ฿ 0.00025780 |
฿ 0.00023907
(+11.54%)
$ 2.13 |
|
Ruff
RUFF/BTC
|
$ 2.79 M |
L:
฿ 0.00000910
H: ฿ 0.00001230 |
฿ 0.00001180
(+22.61%)
$ 0.105 |
|
Bytom
BTM/ETH
|
$ 2.78 M |
L:
ETH 0.00139001
H: ETH 0.00153049 |
ETH 0.00140104
(-4.46%)
$ 0.89 |
|
Raiden Network
RDN/ETH
|
$ 2.73 M |
L:
ETH 0.00310401
H: ETH 0.0038 |
ETH 0.0033
(+6.15%)
$ 2.12 |
|
Medicalchain
MTN/BTC
|
$ 2.73 M |
L:
฿ 0.00001485
H: ฿ 0.00001737 |
฿ 0.00001672
(+11.84%)
$ 0.149 |
|
Golem Network Token
GNT/BTC
|
$ 2.67 M |
L:
฿ 0.00005595
H: ฿ 0.00006675 |
฿ 0.00006339
(+10.82%)
$ 0.57 |
SmartMesh
 SMT/USDT
|
$ 2.58 M |
L:
USDT 0.067
H: USDT 0.078 |
USDT 0.076
(+8.43%)
$ 0.077 |
Digix DAO
 DGD/BTC
|
$ 2.57 M |
L:
฿ 0.032
H: ฿ 0.035 |
฿ 0.032
(-4.83%)
$ 284.76 |
|
Cardano
ADA/BTC
|
$ 2.57 M |
L:
฿ 0.00003140
H: ฿ 0.00003308 |
฿ 0.00003248
(+1.53%)
$ 0.290 |
|
Data
DTA/BTC
|
$ 2.56 M |
L:
฿ 0.00000162
H: ฿ 0.00000200 |
฿ 0.00000196
(+20.34%)
$ 0.0175 |
|
Nebulas Token
NAS/BTC
|
$ 2.56 M |
L:
฿ 0.00066273
H: ฿ 0.00072888 |
฿ 0.00069913
(+4.09%)
$ 6.23 |
|
IoT Chain
ITC/USDT
|
$ 2.51 M |
L:
USDT 1.36
H: USDT 1.55 |
USDT 1.50
(+6.92%)
$ 1.50 |
|
Ontology
ONT/ETH
|
$ 2.51 M |
L:
ETH 0.0064
H: ETH 0.0069 |
ETH 0.0064
(-4.91%)
$ 4.12 |
SwftCoin
 SWFTC/BTC
|
$ 2.51 M |
L:
฿ 0.00000138
H: ฿ 0.00000186 |
฿ 0.00000178
(+26.84%)
$ 0.0158 |
LinkEye
 LET/USDT
|
$ 2.50 M |
L:
USDT 0.050
H: USDT 0.064 |
USDT 0.060
(+19.00%)
$ 0.060 |
WaykiChain
 WIC/ETH
|
$ 2.49 M |
L:
ETH 0.00126026
H: ETH 0.00148786 |
ETH 0.00138604
(+9.40%)
$ 0.89 |
|
Ethereum
ETH/BTC
|
$ 2.43 M |
L:
฿ 0.067
H: ฿ 0.072 |
฿ 0.072
(+4.06%)
$ 637.96 |
NEO
 NEO/BTC
|
$ 2.43 M |
L:
฿ 0.0082
H: ฿ 0.0086 |
฿ 0.0084
(+0.30%)
$ 75.20 |
|
Data
DTA/ETH
|
$ 2.41 M |
L:
ETH 0.00002374
H: ETH 0.00002802 |
ETH 0.00002729
(+14.62%)
$ 0.0174 |
|
ZCash
ZEC/BTC
|
$ 2.40 M |
L:
฿ 0.0298
H: ฿ 0.0314 |
฿ 0.0310
(+3.89%)
$ 276.53 |
QTUM
 QTUM/BTC
|
$ 2.38 M |
L:
฿ 0.00210100
H: ฿ 0.00222500 |
฿ 0.00222100
(+3.49%)
$ 19.80 |
|
IoT Chain
ITC/ETH
|
$ 2.37 M |
L:
ETH 0.00228599
H: ETH 0.00246759 |
ETH 0.00233797
(+1.48%)
$ 1.49 |
VeChain
 VEN/ETH
|
$ 2.28 M |
L:
ETH 0.0062
H: ETH 0.0065 |
ETH 0.0063
(-1.20%)
$ 4.00 |
|
Status Network Token
SNT/BTC
|
$ 2.25 M |
L:
฿ 0.00001643
H: ฿ 0.00001743 |
฿ 0.00001697
(+2.17%)
$ 0.151 |
|
Bytom
BTM/BTC
|
$ 2.25 M |
L:
฿ 0.00009806
H: ฿ 0.00010395 |
฿ 0.00010084
(-0.01%)
$ 0.90 |
SirinLabs
 SRN/BTC
|
$ 2.22 M |
L:
฿ 0.00003916
H: ฿ 0.00004299 |
฿ 0.00004088
(-1.30%)
$ 0.36 |
|
VeChain
VEN/BTC
|
$ 2.22 M |
L:
฿ 0.00042915
H: ฿ 0.00045000 |
฿ 0.00044864
(+3.00%)
$ 4.00 |
|
Bitshares
BTS/BTC
|
$ 2.22 M |
L:
฿ 0.00002894
H: ฿ 0.00003076 |
฿ 0.00002993
(+1.87%)
$ 0.267 |
|
QTUM
QTUM/USDT
|
$ 2.20 M |
L:
USDT 18.53
H: USDT 19.90 |
USDT 19.74
(+4.67%)
$ 19.77 |
MediShares
 MDS/USDT
|
$ 2.17 M |
L:
USDT 0.095
H: USDT 0.109 |
USDT 0.105
(+9.07%)
$ 0.105 |
|
Digix DAO
DGD/ETH
|
$ 2.16 M |
L:
ETH 0.44
H: ETH 0.50 |
ETH 0.45
(-8.44%)
$ 284.76 |
DeepBrain Chain
 DBC/BTC
|
$ 2.15 M |
L:
฿ 0.00000867
H: ฿ 0.00001178 |
฿ 0.00001135
(+25.29%)
$ 0.101 |
AdEx
 ADX/BTC
|
$ 2.14 M |
L:
฿ 0.00010403
H: ฿ 0.00014444 |
฿ 0.00012133
(+10.75%)
$ 1.08 |
|
Golem Network Token
GNT/ETH
|
$ 2.09 M |
L:
ETH 0.00081708
H: ETH 0.00093262 |
ETH 0.00088411
(+6.91%)
$ 0.56 |
Metal
 MTL/BTC
|
$ 2.09 M |
L:
฿ 0.00049795
H: ฿ 0.00055000 |
฿ 0.00054420
(+6.82%)
$ 4.85 |
|
MediShares
MDS/ETH
|
$ 2.07 M |
L:
ETH 0.00015624
H: ETH 0.00017158 |
ETH 0.00016510
(+3.51%)
$ 0.105 |
|
Bitshares
BTS/ETH
|
$ 2.06 M |
L:
ETH 0.00041506
H: ETH 0.00044364 |
ETH 0.00041903
(-2.30%)
$ 0.268 |
AirSwap
 AST/BTC
|
$ 2.05 M |
L:
฿ 0.00005290
H: ฿ 0.00005823 |
฿ 0.00005709
(+5.08%)
$ 0.51 |
Hshare
 HSR/BTC
|
$ 2.05 M |
L:
฿ 0.00084105
H: ฿ 0.00091660 |
฿ 0.00089639
(+5.17%)
$ 7.99 |
| + 119 more pairs not shown | |||
| Show More | |||
