Huobi market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USDT	$ 20.76 M	L: USDT 4,254.09 H: USDT 4,472.66	USDT 4,462.45 (+3.05%) $ 4,466.39
Luna LUNA/HT	$ 19.89 M	L: HT 7.118 H: HT 8.229	HT 7.482 (-7.73%) $ 74.25
Bitcoin BTC/USDT	$ 16.50 M	L: USDT 48,788.05 H: USDT 50,947.91	USDT 50,486.52 (-0.03%) $ 50,531.09
Luna LUNA/USDT	$ 13.24 M	L: USDT 65.62 H: USDT 75.10	USDT 73.87 (+7.40%) $ 73.93
Ethereum ETH/BTC	$ 12.30 M	L: ฿ 0.085 H: ฿ 0.088	฿ 0.088 (+3.00%) $ 4,450.21
SunCoin Network SUN/USDT	$ 11.86 M	L: USDT 0.0244 H: USDT 0.0263	USDT 0.0255 (+3.58%) $ 0.0256
Sola Token SOL/USDT	$ 11.46 M	L: USDT 184.74 H: USDT 196.11	USDT 195.04 (+3.09%) $ 195.21
BitTorrent BTT/USDT	$ 10.87 M	L: USDT 0.0036 H: USDT 0.0041	USDT 0.0037 (+0.03%) $ 0.0037
XRP XRP/BTC	$ 10.59 M	L: ฿ 0.00001605 H: ฿ 0.00001757	฿ 0.00001708 (+6.06%) $ 0.86
FileCoin FIL/USDT	$ 10.54 M	L: USDT 39.03 H: USDT 42.84	USDT 41.23 (+5.61%) $ 41.26
XRP XRP/USDT	$ 9.43 M	L: USDT 0.81 H: USDT 0.88	USDT 0.86 (+6.37%) $ 0.87
Steem STEEM/USDT	$ 8.44 M	L: USDT 0.47 H: USDT 0.52	USDT 0.51 (+2.79%) $ 0.51
TRON TRX/USDT	$ 8.35 M	L: USDT 0.090 H: USDT 0.094	USDT 0.093 (+3.64%) $ 0.093
Matic Network MATIC/USDT	$ 7.25 M	L: USDT 2.230 H: USDT 2.556	USDT 2.388 (+3.41%) $ 2.390
Litecoin LTC/USDT	$ 7.18 M	L: USDT 156.70 H: USDT 168.91	USDT 164.79 (+2.50%) $ 164.94
ChainLink LINK/USDT	$ 7.14 M	L: USDT 21.09 H: USDT 23.09	USDT 22.81 (+8.16%) $ 22.83
Sola Token SOL/BTC	$ 6.94 M	L: ฿ 0.0037 H: ฿ 0.0039	฿ 0.0039 (+2.69%) $ 195.20
Bitcoin Cash BCH/USDT	$ 6.80 M	L: USDT 464.25 H: USDT 487.33	USDT 479.22 (+1.13%) $ 479.64
AXS AXS/USDT	$ 6.64 M	L: USDT 105.70 H: USDT 117.14	USDT 112.69 (+6.60%) $ 112.79
EOS EOS/BTC	$ 6.32 M	L: ฿ 0.00006240 H: ฿ 0.00007794	฿ 0.00007221 (+13.36%) $ 3.647
Polkadot DOT/USDT	$ 6.21 M	L: USDT 28.15 H: USDT 30.38	USDT 29.77 (-1.86%) $ 29.79
Dogecoin DOGE/USDT	$ 6.18 M	L: USDT 0.173 H: USDT 0.182	USDT 0.179 (+3.04%) $ 0.179
EOS EOS/USDT	$ 5.82 M	L: USDT 3.135 H: USDT 3.852	USDT 3.660 (+13.78%) $ 3.663
ChainLink LINK/BTC	$ 5.71 M	L: ฿ 0.00041549 H: ฿ 0.00045855	฿ 0.00045128 (+8.61%) $ 22.79
Huobi Token HT/USDT	$ 5.66 M	L: USDT 8.557 H: USDT 9.947	USDT 9.929 (+14.92%) $ 9.938
USCoin USDC/HUSD	$ 5.18 M	L: HUSD 1.00 H: HUSD 1.000	HUSD 1.000 (+0.01%) $ 1.00
BeachCoin SAND/USDT	$ 5.02 M	L: USDT 5.057 H: USDT 5.428	USDT 5.330 (+0.56%) $ 5.335
OmiseGo OMG/USDT	$ 5.01 M	L: USDT 6.586 H: USDT 7.259	USDT 7.147 (+2.74%) $ 7.154
Polkadot DOT/BTC	$ 4.99 M	L: ฿ 0.00056835 H: ฿ 0.00060340	฿ 0.00058887 (-1.72%) $ 29.74
Universe UNI/USDT	$ 5.00 M	L: USDT 17.16 H: USDT 18.76	USDT 18.62 (+8.47%) $ 18.63
Crypto.com Chain CRO/USDT	$ 4.93 M	L: USDT 0.59 H: USDT 0.62	USDT 0.62 (+1.83%) $ 0.62
Crypto.com Chain CRO/BTC	$ 4.89 M	L: ฿ 0.00001190 H: ฿ 0.00001235	฿ 0.00001207 (+1.34%) $ 0.61
Decentraland MANA/USDT	$ 4.87 M	L: USDT 3.565 H: USDT 3.818	USDT 3.797 (+0.88%) $ 3.801
Tezos XTZ/USDT	$ 4.79 M	L: USDT 5.164 H: USDT 5.950	USDT 6.041 (+4.86%) $ 6.046
Cardano ADA/BTC	$ 4.59 M	L: ฿ 0.00002693 H: ฿ 0.00002806	฿ 0.00002770 (+2.25%) $ 1.399
Algorand ALGO/USDT	$ 4.52 M	L: USDT 1.607 H: USDT 1.710	USDT 1.692 (+1.26%) $ 1.693
Loopring LRC/USDT	$ 4.47 M	L: USDT 2.278 H: USDT 2.944	USDT 2.576 (+5.62%) $ 2.579
Dash DASH/USDT	$ 4.40 M	L: USDT 135.62 H: USDT 148.79	USDT 148.07 (+6.53%) $ 148.20
ZCash ZEC/USDT	$ 4.38 M	L: USDT 166.67 H: USDT 181.11	USDT 178.19 (+3.31%) $ 178.35
Gx Coin GXC/USDT	$ 4.29 M	L: USDT 2.102 H: USDT 2.486	USDT 2.128 (-4.80%) $ 2.130
Latium LAT/USDT	$ 4.19 M	L: USDT 0.133 H: USDT 0.145	USDT 0.142 (+2.83%) $ 0.142
Stellar XLM/USDT	$ 3.87 M	L: USDT 0.286 H: USDT 0.306	USDT 0.304 (+6.39%) $ 0.304
Matic Network MATIC/BTC	$ 3.81 M	L: ฿ 0.00004437 H: ฿ 0.00005080	฿ 0.00004745 (+3.02%) $ 2.396
Bitcoin SV BSV/USDT	$ 3.80 M	L: USDT 146.54 H: USDT 162.32	USDT 151.06 (-3.37%) $ 151.20
Monero XMR/USDT	$ 3.76 M	L: USDT 200.78 H: USDT 214.02	USDT 209.25 (-0.24%) $ 209.43
Chiliz CHZ/USDT	$ 3.59 M	L: USDT 0.304 H: USDT 0.33	USDT 0.33 (+3.79%) $ 0.33
Cardano ADA/USDT	$ 3.52 M	L: USDT 1.348 H: USDT 1.423	USDT 1.396 (+2.21%) $ 1.397
Avalanche AVAX/USDT	$ 3.49 M	L: USDT 86.82 H: USDT 93.92	USDT 93.96 (+4.90%) $ 94.04
AAVE(AAVE AAVE/USDT	$ 3.45 M	L: USDT 179.77 H: USDT 203.69	USDT 203.30 (+9.83%) $ 203.48
Enjin Coin ENJ/USDT	$ 3.29 M	L: USDT 2.652 H: USDT 2.927	USDT 2.885 (+3.45%) $ 2.888
TRON TRX/BTC	$ 3.20 M	L: ฿ 0.00000179 H: ฿ 0.00000187	฿ 0.00000183 (+2.62%) $ 0.093
Achilles ACH/USDT	$ 3.19 M	L: USDT 0.066 H: USDT 0.070	USDT 0.069 (+0.49%) $ 0.069
Litecoin LTC/BTC	$ 3.17 M	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0033 (+2.98%) $ 165.96
Bitcoin Cash BCH/BTC	$ 3.00 M	L: ฿ 0.0093 H: ฿ 0.0098	฿ 0.0095 (+1.55%) $ 478.79
Theta Token THETA/USDT	$ 2.93 M	L: USDT 4.494 H: USDT 5.058	USDT 4.951 (+6.52%) $ 4.955
Bitcoin BTC/HUSD	$ 2.89 M	L: HUSD 48,656.76 H: HUSD 51,222.80	HUSD 50,530.52 (-0.24%) $ 50,526.37
Ethereum Classic ETC/USDT	$ 2.84 M	L: USDT 38.92 H: USDT 41.78	USDT 41.10 (+5.01%) $ 41.14
VeChain VET/USDT	$ 2.81 M	L: USDT 0.088 H: USDT 0.096	USDT 0.096 (+5.19%) $ 0.096
Reserve Rights RSR/USDT	$ 2.79 M	L: USDT 0.034 H: USDT 0.038	USDT 0.037 (+5.45%) $ 0.037
chr CHR/USDT	$ 2.78 M	L: USDT 0.60 H: USDT 0.68	USDT 0.67 (+5.10%) $ 0.67
Dogecoin DOGE/BTC	$ 2.70 M	L: ฿ 0.00000346 H: ฿ 0.00000361	฿ 0.00000356 (+3.06%) $ 0.180
USCoin USDC/USDT	$ 2.66 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.02%) $ 1.00
Ankr Network ANKR/USDT	$ 2.62 M	L: USDT 0.107 H: USDT 0.123	USDT 0.119 (+5.90%) $ 0.119
SUSHI SUSHI/USDT	$ 2.58 M	L: USDT 5.650 H: USDT 6.880	USDT 6.437 (+9.82%) $ 6.443
Ethereum ETH/HUSD	$ 2.57 M	L: HUSD 4,228.42 H: HUSD 4,490.09	HUSD 4,457.66 (+2.87%) $ 4,457.29
Cosmos ATOM/USDT	$ 2.52 M	L: USDT 22.89 H: USDT 25.92	USDT 25.16 (+5.06%) $ 25.18
VeChain VET/BTC	$ 2.45 M	L: ฿ 0.00000179 H: ฿ 0.00000189	฿ 0.00000189 (+5.44%) $ 0.095
QTUM QTUM/USDT	$ 2.43 M	L: USDT 10.72 H: USDT 11.57	USDT 11.29 (+3.29%) $ 11.30
Ontology ONT/USDT	$ 2.40 M	L: USDT 0.75 H: USDT 0.82	USDT 0.81 (+6.16%) $ 0.81
GoldenRatio Token GRT/USDT	$ 2.40 M	L: USDT 0.69 H: USDT 0.77	USDT 0.75 (+9.90%) $ 0.76
Synthetix SNX/USDT	$ 2.32 M	L: USDT 5.686 H: USDT 6.299	USDT 6.243 (+6.18%) $ 6.248
Cortex CTXC/USDT	$ 2.26 M	L: USDT 0.39 H: USDT 0.50	USDT 0.41 (-1.47%) $ 0.41
MX Token MX/USDT	$ 2.23 M	L: USDT 2.482 H: USDT 2.835	USDT 2.582 (-7.54%) $ 2.584
Matic Network MATIC/ETH	$ 2.33 M	L: ETH 0.00051825 H: ETH 0.00058076	ETH 0.00053998 (+0.62%) $ 2.413
Compound Coin COMP/USDT	$ 2.20 M	L: USDT 212.79 H: USDT 228.50	USDT 220.16 (-0.90%) $ 220.35
Tether USDT/HUSD	$ 2.18 M	L: HUSD 1.001 H: HUSD 1.001	HUSD 1.001 (+0.02%) $ 1.001
Basic Attention Token BAT/USDT	$ 2.13 M	L: USDT 1.231 H: USDT 1.353	USDT 1.291 (-1.08%) $ 1.292
FTX Token FTT/USDT	$ 2.09 M	L: USDT 41.31 H: USDT 44.26	USDT 44.13 (+3.11%) $ 44.17
Cappasity AR/USDT	$ 2.04 M	L: USDT 44.61 H: USDT 49.72	USDT 47.37 (-3.65%) $ 47.41
Waltonchain WTC/USDT	$ 2.01 M	L: USDT 1.083 H: USDT 1.391	USDT 1.119 (-1.21%) $ 1.120
Ethereum ETH/USDC	$ 1.98 M	L: USDC 4,230.29 H: USDC 4,490.36	USDC 4,466.85 (+3.57%) $ 4,466.82
Bitcoin SV BSV/BTC	$ 1.92 M	L: ฿ 0.00290000 H: ฿ 0.0032	฿ 0.00297400 (-4.31%) $ 150.20
Tezos XTZ/BTC	$ 1.90 M	L: ฿ 0.00010405 H: ฿ 0.00012231	฿ 0.00012037 (+5.77%) $ 6.079
1INCH token 1INCH/USDT	$ 1.90 M	L: USDT 2.574 H: USDT 2.780	USDT 2.766 (+3.76%) $ 2.768
Aragon ANT/USDT	$ 1.89 M	L: USDT 4.032 H: USDT 6.075	USDT 5.023 (+22.61%) $ 5.028
Bitcoin BTC/USDC	$ 1.87 M	L: USDC 48,688.64 H: USDC 51,253.56	USDC 50,621.17 (+0.16%) $ 50,620.79
Menlo One ONE/USDT	$ 1.81 M	L: USDT 0.183 H: USDT 0.200	USDT 0.198 (+0.56%) $ 0.198
BitTorrent BTT/BTC	$ 1.80 M	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-0.01%) $ 0.0037
NEO NEO/USDT	$ 1.80 M	L: USDT 29.13 H: USDT 31.62	USDT 31.05 (+5.94%) $ 31.08
Cortex CTXC/ETH	$ 1.88 M	L: ETH 0.00009135 H: ETH 0.00011536	ETH 0.00009253 (-4.61%) $ 0.41
Huobi Token HT/BTC	$ 1.75 M	L: ฿ 0.00017000 H: ฿ 0.00019680	฿ 0.00019660 (+14.77%) $ 9.929
TravelChain TT/USDT	$ 1.74 M	L: USDT 0.0116 H: USDT 0.0126	USDT 0.0125 (+1.17%) $ 0.0125
Hedera Hashgraph HBAR/USDT	$ 1.72 M	L: USDT 0.260 H: USDT 0.282	USDT 0.280 (+3.69%) $ 0.281
Nervos Network CKB/USDT	$ 1.67 M	L: USDT 0.0241 H: USDT 0.0272	USDT 0.0253 (-3.26%) $ 0.0253
KSM KSM/USDT	$ 1.65 M	L: USDT 288.25 H: USDT 313.73	USDT 305.68 (+2.78%) $ 305.95
Storj STORJ/USDT	$ 1.63 M	L: USDT 1.740 H: USDT 1.973	USDT 1.924 (+5.43%) $ 1.925
IoTeX IOTX/USDT	$ 1.43 M	L: USDT 0.108 H: USDT 0.116	USDT 0.114 (+1.38%) $ 0.114
Zilliqa ZIL/USDT	$ 1.32 M	L: USDT 0.069 H: USDT 0.075	USDT 0.074 (+6.99%) $ 0.074
Ethereum Classic ETC/BTC	$ 1.29 M	L: ฿ 0.00077400 H: ฿ 0.00083500	฿ 0.00081000 (+3.85%) $ 40.91
BitTorrent BTT/ETH	$ 1.32 M	L: ETH 0.00000083 H: ETH 0.00000097	ETH 0.00000085 (-3.08%) $ 0.0038
Marlin POND/USDT	$ 1.25 M	L: USDT 0.075 H: USDT 0.085	USDT 0.082 (+4.34%) $ 0.082
+ 417 more pairs not shown
Show More