Huobi

China
24h Volume
$ 7.76 M
Twitter
Huobi's Money Flow in the last 24 hours
Created with Highstock 6.0.3TetherEthereumBitcoinDogecoinEthereum ClassicXRPChainLinkLitecoinUSCoinMoneroCardanoTRONPolkadotBitcoin SVStellarAlgorandDecentralandOntologyDaiBasic Attention TokenCosmosTheta TokenBitcoin CashNEOLunaMakerEOSSteemQTUMFileCoinIOStokenNEMTezosaelfStorjDashOmiseGoWavesZCashZilliqa0xKyberNetwork CrystalNexoRavencoinLoopringEnjin CoinIOTAHorizenSynthetixNanoStatus Network TokenICONVeChain
Huobi News
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USDT
$ 1.85 M L: USDT 3,338.95
H: USDT 3,831.41
USDT 1,820.28 (-52.49%)
$ 1,937.63
Bitcoin
 BTC/USDT
$ 1.21 M L: USDT 95,222.43
H: USDT 103,307
USDT 94,865.00 (-8.17%)
$ 100,981
Dogecoin
 DOGE/USDT
$ 460K L: USDT 0.34
H: USDT 0.44
USDT 0.178 (-59.28%)
$ 0.190
Sola Token
 SOL/USDT
$ 304K L: USDT 194.94
H: USDT 233.90
USDT 147.97 (-36.74%)
$ 157.51
Ethereum Classic
 ETC/USDT
$ 247K L: USDT 25.40
H: USDT 36.21
USDT 17.11 (-52.76%)
$ 18.21
XRP
 XRP/USDT
$ 220K L: USDT 2.241
H: USDT 2.325
USDT 2.288 (+2.09%)
$ 2.435
ChainLink
 LINK/USDT
$ 160K L: USDT 20.63
H: USDT 23.78
USDT 14.86 (-37.53%)
$ 15.81
Litecoin
 LTC/USDT
$ 141K L: USDT 101.88
H: USDT 127.98
USDT 85.32 (-33.33%)
$ 90.82
Ethereum
 ETH/USDC
$ 140K L: USDC 3,337.48
H: USDC 3,849.86
USDC 1,815.20 (-52.85%)
$ 1,931.67
Monero
 XMR/USDT
$ 135K L: USDT 196.70
H: USDT 198.52
USDT 265.08 (+34.76%)
$ 282.17
USCoin
 USDC/USDT
$ 133K L: USDT 1.00
H: USDT 1.001
USDT 1.00 (+0.07%)
$ 1.064
Cardano
 ADA/USDT
$ 124K L: USDT 0.97
H: USDT 1.178
USDT 0.71 (-39.65%)
$ 0.76
TRON
 TRX/USDT
$ 112K L: USDT 0.250
H: USDT 0.32
USDT 0.245 (-22.86%)
$ 0.261
Polkadot
 DOT/USDT
$ 100K L: USDT 6.800
H: USDT 10.23
USDT 4.270 (-58.27%)
$ 4.546
Bitcoin SV
 BSV/USDT
$ 93K L: USDT 52.15
H: USDT 83.45
USDT 39.59 (-52.55%)
$ 42.15
Stellar
 XLM/USDT
$ 91K L: USDT 0.42
H: USDT 0.48
USDT 0.282 (-41.05%)
$ 0.300
Algorand
 ALGO/USDT
$ 83K L: USDT 0.36
H: USDT 0.47
USDT 0.233 (-50.47%)
$ 0.248
Decentraland
 MANA/USDT
$ 80K L: USDT 0.49
H: USDT 0.73
USDT 0.32 (-56.54%)
$ 0.34
Bitcoin
 BTC/USDC
$ 80K L: USDC 95,172.02
H: USDC 103,391
USDC 95,062.98 (-8.05%)
$ 101,163
Ontology
 ONT/USDT
$ 74K L: USDT 0.232
H: USDT 0.34
USDT 0.155 (-54.91%)
$ 0.165
Dai
 DAI/USDT
$ 70K L: USDT 1.001
H: USDT 1.002
USDT 1.001 (-0.07%)
$ 1.065
Universe
 UNI/USDT
$ 67K L: USDT 13.22
H: USDT 15.09
USDT 5.378 (-64.37%)
$ 5.724
AAVE(AAVE
 AAVE/USDT
$ 66K L: USDT 246.08
H: USDT 296.27
USDT 169.26 (-31.22%)
$ 180.17
FTX Token
 FTT/USDT
$ 65K L: USDT 2.630
H: USDT 2.906
USDT 0.95 (-63.97%)
$ 1.008
Hedera Hashgraph
 HBAR/USDT
$ 62K L: USDT 0.277
H: USDT 0.293
USDT 0.190 (-35.26%)
$ 0.202
Newton
 NEW/USDT
$ 62K L: USDT 0.00005247
H: USDT 0.00044960
USDT 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/USDT
$ 60K L: USDT 0.238
H: USDT 0.34
USDT 0.152 (-54.95%)
$ 0.161
Cosmos
 ATOM/USDT
$ 57K L: USDT 6.559
H: USDT 9.655
USDT 4.485 (-53.55%)
$ 4.774
Theta Token
 THETA/USDT
$ 56K L: USDT 2.157
H: USDT 2.934
USDT 0.77 (-73.65%)
$ 0.82
Bitcoin Cash
 BCH/USDT
$ 56K L: USDT 432.01
H: USDT 585.07
USDT 374.94 (-35.92%)
$ 399.11
SunCoin Network
 SUN/USDT
$ 54K L: USDT 0.0246
H: USDT 0.0298
USDT 0.0178 (-40.34%)
$ 0.0189
Compound Coin
 COMP/USDT
$ 51K L: USDT 72.03
H: USDT 118.66
USDT 42.04 (-64.57%)
$ 44.75
Nervos Network
 CKB/USDT
$ 51K L: USDT 0.0108
H: USDT 0.0167
USDT 0.0051 (-69.39%)
$ 0.0054
NEO
 NEO/USDT
$ 49K L: USDT 14.08
H: USDT 20.72
USDT 6.240 (-69.88%)
$ 6.642
AXS
 AXS/USDT
$ 49K L: USDT 6.154
H: USDT 9.150
USDT 2.573 (-71.88%)
$ 2.739
Chiliz
 CHZ/USDT
$ 48K L: USDT 0.082
H: USDT 0.127
USDT 0.042 (-66.83%)
$ 0.045
Luna
 LUNA/USDT
$ 45K L: USDT 0.44
H: USDT 0.69
USDT 0.189 (-72.71%)
$ 0.201
BitTorrent
 BTT/USDT
$ 44K L: USDT 0.00000114
H: USDT 0.00000156
USDT 0.00000071 (-54.52%)
$ 0.00000075
Maker
 MKR/USDT
$ 44K L: USDT 1,435.68
H: USDT 2,216.07
USDT 1,545.95 (-30.24%)
$ 1,645.62
BeachCoin
 SAND/USDT
$ 43K L: USDT 0.59
H: USDT 0.85
USDT 0.301 (-64.64%)
$ 0.32
EOS
 EOS/USDT
$ 41K L: USDT 0.80
H: USDT 1.295
USDT 0.70 (-45.95%)
$ 0.74
Steem
 STEEM/USDT
$ 40K L: USDT 0.299
H: USDT 0.35
USDT 0.150 (-49.68%)
$ 0.160
QTUM
 QTUM/USDT
$ 40K L: USDT 3.020
H: USDT 4.792
USDT 2.218 (-53.71%)
$ 2.361
FileCoin
 FIL/USDT
$ 38K L: USDT 5.183
H: USDT 7.931
USDT 2.795 (-64.76%)
$ 2.975
IOStoken
 IOST/USDT
$ 38K L: USDT 0.0065
H: USDT 0.0105
USDT 0.0040 (-61.44%)
$ 0.0043
NEM
 XEM/USDT
$ 37K L: USDT 0.0247
H: USDT 0.037
USDT 0.0193 (-47.12%)
$ 0.0205
Tezos
 XTZ/USDT
$ 36K L: USDT 1.270
H: USDT 1.655
USDT 0.56 (-66.05%)
$ 0.60
1INCH token
 1INCH/USDT
$ 35K L: USDT 0.38
H: USDT 0.51
USDT 0.208 (-59.02%)
$ 0.222
aelf
 ELF/USDT
$ 35K L: USDT 0.45
H: USDT 0.59
USDT 0.243 (-59.01%)
$ 0.259
SUSHI
 SUSHI/USDT
$ 35K L: USDT 1.444
H: USDT 1.550
USDT 0.68 (-52.81%)
$ 0.73
Avalanche
 AVAX/USDT
$ 35K L: USDT 37.96
H: USDT 50.94
USDT 22.09 (-56.64%)
$ 23.51
Storj
 STORJ/USDT
$ 33K L: USDT 0.49
H: USDT 0.69
USDT 0.315 (-54.18%)
$ 0.34
Cappasity
 AR/USDT
$ 31K L: USDT 15.75
H: USDT 26.30
USDT 7.054 (-73.18%)
$ 7.508
Dash
 DASH/USDT
$ 30K L: USDT 37.01
H: USDT 56.43
USDT 23.42 (-58.50%)
$ 24.93
Civic
 CVC/USDT
$ 28K L: USDT 0.168
H: USDT 0.174
USDT 0.115 (-33.77%)
$ 0.123
OmiseGo
 OMG/USDT
$ 27K L: USDT 0.315
H: USDT 0.58
USDT 0.211 (-63.77%)
$ 0.224
Waves
 WAVES/USDT
$ 26K L: USDT 1.641
H: USDT 2.449
USDT 1.184 (-51.66%)
$ 1.260
ZCash
 ZEC/USDT
$ 25K L: USDT 50.63
H: USDT 68.56
USDT 35.54 (-48.16%)
$ 37.83
GoldenRatio Token
 GRT/USDT
$ 25K L: USDT 0.209
H: USDT 0.32
USDT 0.100 (-68.87%)
$ 0.107
Zilliqa
 ZIL/USDT
$ 25K L: USDT 0.0206
H: USDT 0.032
USDT 0.0130 (-59.93%)
$ 0.0139
KSM
 KSM/USDT
$ 24K L: USDT 31.07
H: USDT 44.23
USDT 16.30 (-63.16%)
$ 17.35
UMA
 UMA/USDT
$ 23K L: USDT 2.602
H: USDT 3.855
USDT 1.201 (-68.84%)
$ 1.278
0x
 ZRX/USDT
$ 21K L: USDT 0.46
H: USDT 0.63
USDT 0.278 (-55.56%)
$ 0.296
Menlo One
 ONE/USDT
$ 21K L: USDT 0.0245
H: USDT 0.032
USDT 0.0138 (-56.51%)
$ 0.0147
KyberNetwork Crystal
 KNC/USDT
$ 21K L: USDT 0.55
H: USDT 0.82
USDT 0.37 (-54.37%)
$ 0.40
Nexo
 NEXO/USDT
$ 20K L: USDT 1.288
H: USDT 1.506
USDT 1.235 (-17.98%)
$ 1.315
Eternal Coin
 XEC/USDT
$ 19K L: USDT 0.00003390
H: USDT 0.00005616
USDT 0.00002241 (-60.10%)
$ 0.00002385
Ravencoin
 RVN/USDT
$ 18K L: USDT 0.0199
H: USDT 0.033
USDT 0.0120 (-63.45%)
$ 0.0128
Loopring
 LRC/USDT
$ 18K L: USDT 0.187
H: USDT 0.300
USDT 0.104 (-65.41%)
$ 0.110
Enjin Coin
 ENJ/USDT
$ 18K L: USDT 0.209
H: USDT 0.37
USDT 0.087 (-76.33%)
$ 0.092
MX Token
 MX/USDT
$ 18K L: USDT 3.540
H: USDT 3.819
USDT 2.836 (-19.91%)
$ 3.018
XRP
 XRP/BTC
$ 17K L: ฿ 0.00002182
H: ฿ 0.00002480
฿ 0.00002418 (+10.81%)
$ 2.300
OGNCoin
 OGN/USDT
$ 18K L: USDT 0.107
H: USDT 0.155
USDT 0.061 (-60.79%)
$ 0.065
SwftCoin
 SWFTC/USDT
$ 17K L: USDT 0.0063
H: USDT 0.0102
USDT 0.0142 (+40.14%)
$ 0.0152
IOTA
 IOT/USDT
$ 17K L: USDT 0.32
H: USDT 0.47
USDT 0.212 (-54.50%)
$ 0.225
Cortex
 CTXC/USDT
$ 16K L: USDT 0.271
H: USDT 0.61
USDT 0.085 (-86.17%)
$ 0.090
Blockhive
 HIVE/USDT
$ 16K L: USDT 0.315
H: USDT 0.58
USDT 0.256 (-18.74%)
$ 0.272
Horizen
 ZEN/USDT
$ 16K L: USDT 17.60
H: USDT 23.27
USDT 9.210 (-47.68%)
$ 9.804
BAL
 BAL/USDT
$ 15K L: USDT 2.513
H: USDT 3.513
USDT 0.96 (-72.71%)
$ 1.020
Ankr Network
 ANKR/USDT
$ 14K L: USDT 0.034
H: USDT 0.049
USDT 0.0203 (-58.37%)
$ 0.0216
Synthetix
 SNX/USDT
$ 14K L: USDT 1.862
H: USDT 2.961
USDT 0.73 (-75.36%)
$ 0.78
Wirex Token
 WXT/USDT
$ 14K L: USDT 0.0034
H: USDT 0.0035
USDT 0.00218200 (-35.79%)
$ 0.00232267
Nano
 NANO/USDT
$ 12K L: USDT 1.335
H: USDT 1.816
USDT 0.96 (-47.34%)
$ 1.018
TravelChain
 TT/USDT
$ 12K L: USDT 0.0035
H: USDT 0.0048
USDT 0.00306100 (-35.96%)
$ 0.0033
Orchid
 OXT/USDT
$ 12K L: USDT 0.110
H: USDT 0.131
USDT 0.072 (-44.65%)
$ 0.077
Achilles
 ACH/USDT
$ 11K L: USDT 0.0228
H: USDT 0.036
USDT 0.0274 (-23.72%)
$ 0.0291
Status Network Token
 SNT/USDT
$ 11K L: USDT 0.041
H: USDT 0.067
USDT 0.0230 (-65.86%)
$ 0.0245
NKN
 NKN/USDT
$ 10K L: USDT 0.086
H: USDT 0.133
USDT 0.036 (-72.99%)
$ 0.038
Band Protocol
 BAND/USDT
$ 10K L: USDT 1.362
H: USDT 2.148
USDT 0.85 (-60.51%)
$ 0.90
ICON
 ICX/USDT
$ 9,865 L: USDT 0.183
H: USDT 0.265
USDT 0.106 (-60.12%)
$ 0.113
VeChain
 VET/USDT
$ 8,436 L: USDT 0.045
H: USDT 0.069
USDT 0.0277 (-59.91%)
$ 0.0294
aelf
 ELF/BTC
$ 7,927 L: ฿ 0.00000472
H: ฿ 0.00000582
฿ 0.00000254 (-56.36%)
$ 0.242
NULS
 NULS/USDT
$ 7,809 L: USDT 0.36
H: USDT 0.57
USDT 0.060 (-89.40%)
$ 0.064
BitKan Token
 KAN/USDT
$ 7,278 L: USDT 0.00078000
H: USDT 0.00080400
USDT 0.00078500 (+0.64%)
$ 0.00083561
Bancor Network Token
 BNT/USDT
$ 7,251 L: USDT 0.65
H: USDT 0.90
USDT 0.46 (-49.10%)
$ 0.49
ArpaCoin
 ARPA/USDT
$ 7,105 L: USDT 0.046
H: USDT 0.071
USDT 0.0262 (-62.79%)
$ 0.0279
Melon
 MLN/USDT
$ 6,455 L: USDT 18.67
H: USDT 21.93
USDT 9.225 (-57.94%)
$ 9.820
Midex
 MDX/USDT
$ 6,006 L: USDT 0.0060
H: USDT 0.0128
USDT 0.00190000 (-85.16%)
$ 0.00202249
Ethereum
 ETH/BTC
$ 5,442 L: ฿ 0.035
H: ฿ 0.037
฿ 0.0192 (-48.41%)
$ 1,822.87
CleverCoin
 CLV/USDT
$ 5,136 L: USDT 0.061
H: USDT 0.079
USDT 0.0267 (-65.99%)
$ 0.0284
aelf
 ELF/ETH
$ 2,447 L: ETH 0.00013388
H: ETH 0.00015285
ETH 0.00013327 (-12.81%)
$ 0.243
+ 29 more pairs not shown
Show More