Huobi

China
24h Volume
$ 38.43 M
Twitter
Huobi's Money Flow in the last 24 hours
Huobi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 2.48 M L: USDT 7,932.00
H: USDT 8,106.28
USDT 8,071.56 (+1.31%)
$ 8,080.57
Ethereum
 ETH/USDT
$ 2.24 M L: USDT 172.76
H: USDT 177.87
USDT 177.21 (+1.66%)
$ 177.41
XRP
 XRP/USDT
$ 1.95 M L: USDT 0.280
H: USDT 0.302
USDT 0.300 (+6.17%)
$ 0.300
Litecoin
 LTC/USDT
$ 1.73 M L: USDT 51.64
H: USDT 54.29
USDT 54.15 (+3.56%)
$ 54.21
Bitcoin SV
 BSV/USDT
$ 1.71 M L: USDT 85.08
H: USDT 89.45
USDT 88.79 (+4.36%)
$ 88.88
Bitcoin Cash
 BCH/USDT
$ 1.68 M L: USDT 213.66
H: USDT 220.04
USDT 219.46 (+1.36%)
$ 219.70
Huobi Token
 HT/USDT
$ 1.54 M L: USDT 3.396
H: USDT 3.486
USDT 3.471 (+1.70%)
$ 3.474
EOS
 EOS/BTC
$ 1.06 M L: ฿ 0.00036320
H: ฿ 0.00036740
฿ 0.00036464 (+0.40%)
$ 2.956
EOS
 EOS/USDT
$ 1.06 M L: USDT 2.884
H: USDT 2.949
USDT 2.945 (+1.63%)
$ 2.949
Monero
 XMR/BTC
$ 968K L: ฿ 0.0067
H: ฿ 0.0075
฿ 0.0073 (+8.65%)
$ 59.28
XRP
 XRP/BTC
$ 895K L: ฿ 0.00003517
H: ฿ 0.00003741
฿ 0.00003716 (+4.94%)
$ 0.301
Monero
 XMR/USDT
$ 891K L: USDT 53.59
H: USDT 59.99
USDT 59.09 (+10.26%)
$ 59.16
Bitcoin Cash
 BCH/BTC
$ 830K L: ฿ 0.0269
H: ฿ 0.0273
฿ 0.0272 (-0.17%)
$ 220.25
Node
 NODE/USDT
$ 809K L: USDT 0.0073
H: USDT 0.0085
USDT 0.0082 (+5.16%)
$ 0.0082
Huobi Token
 HT/BTC
$ 748K L: ฿ 0.00042590
H: ฿ 0.00043500
฿ 0.00042879 (+0.13%)
$ 3.476
Ethereum
 ETH/BTC
$ 698K L: ฿ 0.0218
H: ฿ 0.0220
฿ 0.0220 (+0.62%)
$ 178.11
Dogecoin
 DOGE/USDT
$ 640K L: USDT 0.00253100
H: USDT 0.00285000
USDT 0.00277200 (+9.52%)
$ 0.00277509
ChainLink
 LINK/USDT
$ 616K L: USDT 2.259
H: USDT 2.474
USDT 2.465 (+8.44%)
$ 2.468
Ethereum Classic
 ETC/USDT
$ 576K L: USDT 4.344
H: USDT 4.542
USDT 4.525 (+4.18%)
$ 4.530
TRON
 TRX/USDT
$ 535K L: USDT 0.0146
H: USDT 0.0154
USDT 0.0153 (+2.85%)
$ 0.0153
Nexo
 NEXO/BTC
$ 489K L: ฿ 0.00001171
H: ฿ 0.00001206
฿ 0.00001180 (-0.51%)
$ 0.096
Litecoin
 LTC/BTC
$ 486K L: ฿ 0.0065
H: ฿ 0.0067
฿ 0.0067 (+2.27%)
$ 54.41
Bitcoin SV
 BSV/BTC
$ 466K L: ฿ 0.0107
H: ฿ 0.0111
฿ 0.0110 (+3.03%)
$ 89.22
EOS
 EOS/ETH
$ 455K L: ETH 0.0166
H: ETH 0.0168
ETH 0.0166 (-0.07%)
$ 2.975
Cosmos
 ATOM/USDT
$ 433K L: USDT 2.735
H: USDT 2.913
USDT 2.909 (+4.69%)
$ 2.912
TRON
 TRX/BTC
$ 424K L: ฿ 0.00000183
H: ฿ 0.00000190
฿ 0.00000189 (+1.37%)
$ 0.0153
Node
 NODE/HT
$ 377K L: HT 0.00212100
H: HT 0.00245900
HT 0.00236200 (+4.33%)
$ 0.0082
ZCash
 ZEC/USDT
$ 366K L: USDT 35.47
H: USDT 36.70
USDT 36.65 (+2.26%)
$ 36.69
Lambda
 LAMB/USDT
$ 355K L: USDT 0.0314
H: USDT 0.034
USDT 0.033 (-1.54%)
$ 0.033
Huobi Token
 HT/ETH
$ 334K L: ETH 0.0195
H: ETH 0.0199
ETH 0.0195 (-0.19%)
$ 3.502
Nexo
 NEXO/ETH
$ 314K L: ETH 0.00053500
H: ETH 0.00055800
ETH 0.00053500 (-1.47%)
$ 0.096
Ontology
 ONT/USDT
$ 286K L: USDT 0.59
H: USDT 0.61
USDT 0.61 (+1.05%)
$ 0.61
Ontology
 ONT/BTC
$ 282K L: ฿ 0.00007396
H: ฿ 0.00007582
฿ 0.00007499 (-0.48%)
$ 0.61
Lambda
 LAMB/BTC
$ 253K L: ฿ 0.00000392
H: ฿ 0.00000433
฿ 0.00000405 (-2.64%)
$ 0.033
Node
 NODE/BTC
$ 239K L: ฿ 0.00000092
H: ฿ 0.00000105
฿ 0.00000103 (+6.00%)
$ 0.0083
Cardano
 ADA/USDT
$ 236K L: USDT 0.038
H: USDT 0.039
USDT 0.039 (+3.11%)
$ 0.039
0x
 ZRX/USDT
$ 227K L: USDT 0.298
H: USDT 0.33
USDT 0.314 (+5.51%)
$ 0.314
ArpaCoin
 ARPA/USDT
$ 219K L: USDT 0.0099
H: USDT 0.0148
USDT 0.0120 (+21.56%)
$ 0.0120
Stellar
 XLM/USDT
$ 207K L: USDT 0.061
H: USDT 0.065
USDT 0.065 (+5.45%)
$ 0.065
ChainLink
 LINK/BTC
$ 189K L: ฿ 0.00028358
H: ฿ 0.00030896
฿ 0.00030477 (+6.02%)
$ 2.471
Dogecoin
 DOGE/BTC
$ 188K L: ฿ 0.00000032
H: ฿ 0.00000035
฿ 0.00000035 (+9.24%)
$ 0.00280822
Ethereum Classic
 ETC/BTC
$ 182K L: ฿ 0.00054500
H: ฿ 0.00056200
฿ 0.00056100 (+2.75%)
$ 4.548
Dash
 DASH/USDT
$ 179K L: USDT 66.93
H: USDT 69.71
USDT 69.60 (+2.19%)
$ 69.68
Algorand
 ALGO/USDT
$ 164K L: USDT 0.226
H: USDT 0.237
USDT 0.236 (+4.47%)
$ 0.236
NEO
 NEO/USDT
$ 155K L: USDT 6.870
H: USDT 7.150
USDT 7.130 (+3.18%)
$ 7.138
Bahraini Dinar
 BHD/USDT
$ 153K L: USDT 8.023
H: USDT 10.06
USDT 9.020 (-9.81%)
$ 9.030
Monero
 XMR/ETH
$ 150K L: ETH 0.308
H: ETH 0.34
ETH 0.33 (+7.96%)
$ 59.55
Gx Coin
 GXC/USDT
$ 145K L: USDT 0.48
H: USDT 0.52
USDT 0.49 (-4.18%)
$ 0.49
QTUM
 QTUM/USDT
$ 143K L: USDT 1.649
H: USDT 1.759
USDT 1.750 (+5.79%)
$ 1.752
TRON
 TRX/ETH
$ 132K L: ETH 0.00008358
H: ETH 0.00008689
ETH 0.00008618 (+1.11%)
$ 0.0154
ArpaCoin
 ARPA/BTC
$ 130K L: ฿ 0.00000124
H: ฿ 0.00000198
฿ 0.00000152 (+22.58%)
$ 0.0123
IOStoken
 IOST/USDT
$ 127K L: USDT 0.0043
H: USDT 0.0046
USDT 0.0046 (+6.25%)
$ 0.0046
ChatCoin
 CHAT/BTC
$ 125K L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000028 (0.00%)
$ 0.00226992
ZCash
 ZEC/BTC
$ 122K L: ฿ 0.0045
H: ฿ 0.0045
฿ 0.0045 (+0.82%)
$ 36.81
OmiseGo
 OMG/USDT
$ 120K L: USDT 0.76
H: USDT 0.80
USDT 0.80 (+3.66%)
$ 0.80
IOTA
 IOT/BTC
$ 116K L: ฿ 0.00003334
H: ฿ 0.00003467
฿ 0.00003427 (+2.15%)
$ 0.278
ChatCoin
 CHAT/ETH
$ 115K L: ETH 0.00001238
H: ETH 0.00001297
ETH 0.00001287 (+0.63%)
$ 0.00230567
IOTA
 IOT/USDT
$ 107K L: USDT 0.266
H: USDT 0.279
USDT 0.277 (+3.43%)
$ 0.278
Reserve Rights
 RSR/USDT
$ 104K L: USDT 0.00198900
H: USDT 0.00209000
USDT 0.00207900 (+3.18%)
$ 0.00208132
Wanchain
 WAN/BTC
$ 97K L: ฿ 0.00002357
H: ฿ 0.00002495
฿ 0.00002456 (+3.37%)
$ 0.199
Basic Attention Token
 BAT/BTC
$ 95K L: ฿ 0.00002551
H: ฿ 0.00002879
฿ 0.00002852 (+10.93%)
$ 0.231
HyperCash
 HC/USDT
$ 94K L: USDT 1.383
H: USDT 1.469
USDT 1.458 (+3.90%)
$ 1.459
Force Network
 FOR/USDT
$ 93K L: USDT 0.0269
H: USDT 0.032
USDT 0.032 (+16.45%)
$ 0.032
DeepBrain Chain
 DBC/BTC
$ 93K L: ฿ 0.00000023
H: ฿ 0.00000027
฿ 0.00000026 (+8.23%)
$ 0.00206887
BitTorrent
 BTT/USDT
$ 92K L: USDT 0.00040169
H: USDT 0.00042369
USDT 0.00042078 (+3.35%)
$ 0.00042125
NEM
 XEM/USDT
$ 91K L: USDT 0.036
H: USDT 0.043
USDT 0.040 (+10.38%)
$ 0.040
Egretia
 EGT/USDT
$ 88K L: USDT 0.00170400
H: USDT 0.00183200
USDT 0.00178900 (+2.05%)
$ 0.00179100
NKN
 NKN/USDT
$ 83K L: USDT 0.034
H: USDT 0.038
USDT 0.036 (+3.41%)
$ 0.036
Dock
 DOCK/BTC
$ 82K L: ฿ 0.00000153
H: ฿ 0.00000165
฿ 0.00000155 (-6.06%)
$ 0.0126
0x
 ZRX/BTC
$ 79K L: ฿ 0.00003728
H: ฿ 0.00004050
฿ 0.00003882 (+4.13%)
$ 0.315
XRP
 XRP/HT
$ 74K L: HT 0.082
H: HT 0.088
HT 0.086 (+4.50%)
$ 0.301
aelf
 ELF/USDT
$ 72K L: USDT 0.077
H: USDT 0.082
USDT 0.082 (+6.48%)
$ 0.082
Newton
 NEW/USDT
$ 71K L: USDT 0.0033
H: USDT 0.0035
USDT 0.0034 (+2.57%)
$ 0.0034
Stellar
 XLM/BTC
$ 71K L: ฿ 0.00000765
H: ฿ 0.00000805
฿ 0.00000797 (+3.37%)
$ 0.065
Zilliqa
 ZIL/USDT
$ 70K L: USDT 0.0051
H: USDT 0.0054
USDT 0.0053 (+5.55%)
$ 0.0054
Crypto.com Chain
 CRO/USDT
$ 67K L: USDT 0.032
H: USDT 0.034
USDT 0.034 (+3.08%)
$ 0.034
Bahraini Dinar
 BHD/BTC
$ 66K L: ฿ 0.00100600
H: ฿ 0.00127000
฿ 0.00112200 (-11.02%)
$ 9.096
Cardano
 ADA/BTC
$ 65K L: ฿ 0.00000476
H: ฿ 0.00000487
฿ 0.00000486 (+1.89%)
$ 0.039
SunContract
 SNC/ETH
$ 61K L: ETH 0.00011660
H: ETH 0.00012581
ETH 0.00011660 (-1.83%)
$ 0.0209
Dogecoin
 DOGE/ETH
$ 59K L: ETH 0.00001453
H: ETH 0.00001644
ETH 0.00001568 (+7.91%)
$ 0.00280909
Cosmos
 ATOM/BTC
$ 58K L: ฿ 0.00034472
H: ฿ 0.00036020
฿ 0.00035994 (+3.24%)
$ 2.918
Nebulas Token
 NAS/USDT
$ 57K L: USDT 0.43
H: USDT 0.46
USDT 0.46 (+3.25%)
$ 0.46
Everex
 EVX/BTC
$ 57K L: ฿ 0.00004100
H: ฿ 0.00004367
฿ 0.00004308 (+5.07%)
$ 0.35
Basic Attention Token
 BAT/USDT
$ 56K L: USDT 0.204
H: USDT 0.231
USDT 0.230 (+12.35%)
$ 0.230
Achain
 ACT/USDT
$ 56K L: USDT 0.0086
H: USDT 0.0093
USDT 0.0092 (-0.35%)
$ 0.0092
LinkEye
 LET/BTC
$ 56K L: ฿ 0.00000048
H: ฿ 0.00000049
฿ 0.00000048 (-1.03%)
$ 0.0039
Algorand
 ALGO/BTC
$ 56K L: ฿ 0.00002835
H: ฿ 0.00002942
฿ 0.00002927 (+3.25%)
$ 0.237
HitChain
 HIT/USDT
$ 55K L: USDT 0.00006000
H: USDT 0.00006300
USDT 0.00006100 (-1.61%)
$ 0.00006107
Dash
 DASH/BTC
$ 54K L: ฿ 0.0084
H: ฿ 0.0086
฿ 0.0086 (+0.89%)
$ 69.89
TravelChain
 TT/USDT
$ 53K L: USDT 0.0046
H: USDT 0.0051
USDT 0.0050 (+5.23%)
$ 0.0050
ArpaCoin
 ARPA/HT
$ 52K L: HT 0.00288600
H: HT 0.0047
HT 0.0035 (+22.31%)
$ 0.0123
NEM
 XEM/BTC
$ 51K L: ฿ 0.00000456
H: ฿ 0.00000540
฿ 0.00000500 (+8.70%)
$ 0.041
Utrust
 UTK/ETH
$ 51K L: ETH 0.00011502
H: ETH 0.00012475
ETH 0.00012406 (+7.46%)
$ 0.0222
TravelChain
 TT/BTC
$ 50K L: ฿ 0.00000057
H: ฿ 0.00000064
฿ 0.00000062 (+3.33%)
$ 0.0050
LinkEye
 LET/ETH
$ 50K L: ETH 0.00002172
H: ETH 0.00002234
ETH 0.00002183 (-1.62%)
$ 0.0039
Nucleus Vision
 NCASH/BTC
$ 48K L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000011 (+0.97%)
$ 0.00092418
Utrust
 UTK/BTC
$ 47K L: ฿ 0.00000250
H: ฿ 0.00000275
฿ 0.00000272 (+8.37%)
$ 0.0221
LinkEye
 LET/USDT
$ 46K L: USDT 0.0038
H: USDT 0.0039
USDT 0.0039 (-0.26%)
$ 0.0039
Bytom
 BTM/USDT
$ 45K L: USDT 0.055
H: USDT 0.057
USDT 0.057 (+3.09%)
$ 0.057
Arcblock
 ABT/BTC
$ 41K L: ฿ 0.00001750
H: ฿ 0.00001910
฿ 0.00001810 (-3.62%)
$ 0.147
ChainLink
 LINK/ETH
$ 40K L: ETH 0.0130
H: ETH 0.0140
ETH 0.0139 (+5.48%)
$ 2.486
+ 302 more pairs not shown
Show More