388 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 3.43 M |
L:
USDT 9,950.00
H: USDT 10,404.97 |
USDT 9,958.51
(-1.85%)
$ 9,962.51 |
XRP
 XRP/USDT
|
$ 1.93 M |
L:
USDT 0.266
H: USDT 0.278 |
USDT 0.266
(-2.25%)
$ 0.266 |
Bitcoin Cash
 BCH/USDT
|
$ 1.82 M |
L:
USDT 302.52
H: USDT 317.00 |
USDT 303.34
(-2.15%)
$ 303.46 |
Ethereum Classic
 ETC/USDT
|
$ 1.68 M |
L:
USDT 6.870
H: USDT 7.290 |
USDT 6.926
(-4.35%)
$ 6.928 |
Ethereum
 ETH/USDT
|
$ 1.67 M |
L:
USDT 188.38
H: USDT 195.64 |
USDT 188.58
(-1.44%)
$ 188.66 |
Litecoin
 LTC/USDT
|
$ 1.64 M |
L:
USDT 72.16
H: USDT 75.65 |
USDT 72.24
(-1.73%)
$ 72.27 |
IOStoken
 IOST/USDT
|
$ 1.59 M |
L:
USDT 0.0084
H: USDT 0.0088 |
USDT 0.0084
(-2.91%)
$ 0.0084 |
Huobi Token
 HT/USDT
|
$ 1.51 M |
L:
USDT 4.794
H: USDT 4.866 |
USDT 4.800
(-0.90%)
$ 4.802 |
EOS
 EOS/BTC
|
$ 1.41 M |
L:
฿ 0.00035195
H: ฿ 0.00036328 |
฿ 0.00036088
(-0.66%)
$ 3.607 |
|
Ethereum
ETH/BTC
|
$ 1.13 M |
L:
฿ 0.0185
H: ฿ 0.0189 |
฿ 0.0189
(+0.05%)
$ 189.15 |
|
Ethereum Classic
ETC/BTC
|
$ 1.09 M |
L:
฿ 0.00066100
H: ฿ 0.00071800 |
฿ 0.00069500
(-2.66%)
$ 6.946 |
|
EOS
EOS/USDT
|
$ 1.03 M |
L:
USDT 3.588
H: USDT 3.729 |
USDT 3.592
(-2.56%)
$ 3.594 |
|
Huobi Token
HT/BTC
|
$ 1.01 M |
L:
฿ 0.00046529
H: ฿ 0.00048287 |
฿ 0.00048138
(+0.87%)
$ 4.811 |
|
Litecoin
LTC/BTC
|
$ 946K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0073
(+0.06%)
$ 72.54 |
Cardano
 ADA/USDT
|
$ 880K |
L:
USDT 0.048
H: USDT 0.050 |
USDT 0.048
(-1.98%)
$ 0.048 |
TRON
 TRX/USDT
|
$ 812K |
L:
USDT 0.0175
H: USDT 0.0182 |
USDT 0.0175
(-3.04%)
$ 0.0175 |
Lambda
 LAMB/BTC
|
$ 697K |
L:
฿ 0.00001606
H: ฿ 0.00001774 |
฿ 0.00001720
(+2.38%)
$ 0.172 |
|
Bitcoin Cash
BCH/BTC
|
$ 653K |
L:
฿ 0.0299
H: ฿ 0.0307 |
฿ 0.0304
(-0.44%)
$ 303.93 |
Bitcoin SV
 BSV/USDT
|
$ 649K |
L:
USDT 131.37
H: USDT 136.48 |
USDT 131.89
(-1.61%)
$ 131.94 |
ZCash
 ZEC/USDT
|
$ 603K |
L:
USDT 49.30
H: USDT 51.55 |
USDT 49.56
(-2.36%)
$ 49.58 |
Monero
 XMR/BTC
|
$ 577K |
L:
฿ 0.0078
H: ฿ 0.0081 |
฿ 0.0080
(-1.20%)
$ 79.51 |
|
Monero
XMR/USDT
|
$ 543K |
L:
USDT 79.15
H: USDT 83.47 |
USDT 79.30
(-2.94%)
$ 79.33 |
|
XRP
XRP/BTC
|
$ 441K |
L:
฿ 0.00002637
H: ฿ 0.00002686 |
฿ 0.00002673
(-0.45%)
$ 0.267 |
Wanchain
 WAN/BTC
|
$ 405K |
L:
฿ 0.00002594
H: ฿ 0.00005413 |
฿ 0.00004841
(+86.62%)
$ 0.48 |
Atlas Protocol
 ATP/USDT
|
$ 404K |
L:
USDT 0.0283
H: USDT 0.034 |
USDT 0.0312
(+5.80%)
$ 0.0312 |
Ontology
 ONT/USDT
|
$ 393K |
L:
USDT 0.75
H: USDT 0.82 |
USDT 0.78
(+3.96%)
$ 0.78 |
|
Bitcoin SV
BSV/BTC
|
$ 383K |
L:
฿ 0.0129
H: ฿ 0.0133 |
฿ 0.0132
(+0.24%)
$ 132.31 |
OmiseGo
 OMG/USDT
|
$ 355K |
L:
USDT 1.203
H: USDT 1.253 |
USDT 1.206
(-2.63%)
$ 1.207 |
|
EOS
EOS/ETH
|
$ 346K |
L:
ETH 0.0188
H: ETH 0.0193 |
ETH 0.0191
(-0.73%)
$ 3.597 |
Cortex
 CTXC/ETH
|
$ 326K |
L:
ETH 0.00057497
H: ETH 0.00059017 |
ETH 0.00057850
(-0.55%)
$ 0.109 |
Nexo
 NEXO/ETH
|
$ 316K |
L:
ETH 0.00038200
H: ETH 0.00039400 |
ETH 0.00038500
(-0.26%)
$ 0.073 |
HyperCash
 HC/USDT
|
$ 291K |
L:
USDT 2.410
H: USDT 2.697 |
USDT 2.420
(-9.80%)
$ 2.421 |
NEO
 NEO/BTC
|
$ 289K |
L:
฿ 0.00094500
H: ฿ 0.00098100 |
฿ 0.00097600
(-0.41%)
$ 9.754 |
|
Nexo
NEXO/BTC
|
$ 282K |
L:
฿ 0.00000714
H: ฿ 0.00000750 |
฿ 0.00000728
(0.00%)
$ 0.073 |
|
|
$ 278K |
L:
฿ 0.00000039
H: ฿ 0.00000080 |
฿ 0.00000060
(+52.63%)
$ 0.0060 |
ChainLink
 LINK/USDT
|
$ 274K |
L:
USDT 2.164
H: USDT 2.356 |
USDT 2.193
(-6.24%)
$ 2.193 |
Datum
 DAT/BTC
|
$ 271K |
L:
฿ 0.00000021
H: ฿ 0.00000028 |
฿ 0.00000023
(-16.40%)
$ 0.00233852 |
|
Huobi Token
HT/ETH
|
$ 258K |
L:
ETH 0.0248
H: ETH 0.0255 |
ETH 0.0254
(+0.87%)
$ 4.799 |
|
Lambda
LAMB/USDT
|
$ 259K |
L:
USDT 0.166
H: USDT 0.183 |
USDT 0.171
(-0.26%)
$ 0.171 |
All Sports Coin
 SOC/USDT
|
$ 258K |
L:
USDT 0.0069
H: USDT 0.0088 |
USDT 0.0070
(-19.47%)
$ 0.0070 |
|
TRON
TRX/BTC
|
$ 251K |
L:
฿ 0.00000172
H: ฿ 0.00000178 |
฿ 0.00000176
(-1.01%)
$ 0.0176 |
ArpaCoin
 ARPA/USDT
|
$ 249K |
L:
USDT 0.0232
H: USDT 0.0273 |
USDT 0.0234
(-7.65%)
$ 0.0235 |
QTUM
 QTUM/USDT
|
$ 241K |
L:
USDT 2.508
H: USDT 2.644 |
USDT 2.515
(-0.92%)
$ 2.516 |
Stellar
 XLM/USDT
|
$ 233K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.068
(-0.78%)
$ 0.068 |
Dash
 DASH/USDT
|
$ 227K |
L:
USDT 90.24
H: USDT 94.49 |
USDT 90.29
(-4.44%)
$ 90.33 |
|
NEO
NEO/USDT
|
$ 225K |
L:
USDT 9.670
H: USDT 10.03 |
USDT 9.720
(-2.11%)
$ 9.724 |
Cosmos
 ATOM/USDT
|
$ 217K |
L:
USDT 2.624
H: USDT 2.768 |
USDT 2.626
(-3.88%)
$ 2.627 |
Gx Coin
 GXC/USDT
|
$ 212K |
L:
USDT 0.95
H: USDT 0.98 |
USDT 0.95
(-3.11%)
$ 0.95 |
|
ChainLink
LINK/BTC
|
$ 212K |
L:
฿ 0.00021182
H: ฿ 0.00023177 |
฿ 0.00021939
(-4.84%)
$ 2.193 |
Egretia
 EGT/USDT
|
$ 203K |
L:
USDT 0.0192
H: USDT 0.0214 |
USDT 0.0194
(-7.25%)
$ 0.0194 |
Nebulas Token
 NAS/USDT
|
$ 194K |
L:
USDT 0.69
H: USDT 0.75 |
USDT 0.73
(+3.71%)
$ 0.73 |
Algorand
 ALGO/USDT
|
$ 193K |
L:
USDT 0.54
H: USDT 0.59 |
USDT 0.55
(-4.87%)
$ 0.55 |
Civic
 CVC/BTC
|
$ 188K |
L:
฿ 0.00000386
H: ฿ 0.00000526 |
฿ 0.00000519
(+33.76%)
$ 0.052 |
aelf
 ELF/USDT
|
$ 186K |
L:
USDT 0.084
H: USDT 0.087 |
USDT 0.084
(-1.76%)
$ 0.084 |
|
Cortex
CTXC/BTC
|
$ 183K |
L:
฿ 0.00001066
H: ฿ 0.00001110 |
฿ 0.00001099
(-0.18%)
$ 0.110 |
Salt Lending
 SALT/BTC
|
$ 179K |
L:
฿ 0.00001161
H: ฿ 0.00001657 |
฿ 0.00001431
(+21.89%)
$ 0.143 |
ICON
 ICX/BTC
|
$ 177K |
L:
฿ 0.00002230
H: ฿ 0.00002612 |
฿ 0.00002561
(+14.64%)
$ 0.256 |
|
Atlas Protocol
ATP/BTC
|
$ 170K |
L:
฿ 0.00000272
H: ฿ 0.00000330 |
฿ 0.00000312
(+7.59%)
$ 0.0312 |
|
Cortex
CTXC/USDT
|
$ 165K |
L:
USDT 0.109
H: USDT 0.114 |
USDT 0.109
(-2.86%)
$ 0.109 |
Propy
 PRO/BTC
|
$ 160K |
L:
฿ 0.00001581
H: ฿ 0.00001619 |
฿ 0.00001605
(+1.33%)
$ 0.160 |
Newton
 NEW/USDT
|
$ 154K |
L:
USDT 0.00273000
H: USDT 0.00298000 |
USDT 0.00286500
(+4.11%)
$ 0.00286615 |
|
Civic
CVC/USDT
|
$ 154K |
L:
USDT 0.039
H: USDT 0.054 |
USDT 0.052
(+31.90%)
$ 0.052 |
0x
 ZRX/USDT
|
$ 144K |
L:
USDT 0.174
H: USDT 0.204 |
USDT 0.192
(+9.86%)
$ 0.192 |
|
Cardano
ADA/BTC
|
$ 142K |
L:
฿ 0.00000473
H: ฿ 0.00000489 |
฿ 0.00000486
(0.00%)
$ 0.049 |
|
TRON
TRX/ETH
|
$ 138K |
L:
ETH 0.00009189
H: ETH 0.00009467 |
ETH 0.00009300
(-1.14%)
$ 0.0175 |
Zilla
 ZLA/BTC
|
$ 133K |
L:
฿ 0.00000299
H: ฿ 0.00000395 |
฿ 0.00000314
(-11.05%)
$ 0.0314 |
|
Wanchain
WAN/ETH
|
$ 130K |
L:
ETH 0.00136900
H: ETH 0.00289000 |
ETH 0.00263800
(+92.70%)
$ 0.50 |
Skrumble Network
 SKM/USDT
|
$ 124K |
L:
USDT 0.0040
H: USDT 0.0045 |
USDT 0.0040
(-1.17%)
$ 0.0040 |
BitTorrent
 BTT/USDT
|
$ 116K |
L:
USDT 0.00060567
H: USDT 0.00064055 |
USDT 0.00060745
(-3.48%)
$ 0.00060769 |
|
Nebulas Token
NAS/BTC
|
$ 114K |
L:
฿ 0.00006700
H: ฿ 0.00007349 |
฿ 0.00007319
(+5.69%)
$ 0.73 |
Bytom
 BTM/USDT
|
$ 112K |
L:
USDT 0.084
H: USDT 0.089 |
USDT 0.084
(-2.20%)
$ 0.084 |
V Systems
 VSYS/USDT
|
$ 109K |
L:
USDT 0.184
H: USDT 0.193 |
USDT 0.185
(-4.19%)
$ 0.185 |
ChatCoin
 CHAT/BTC
|
$ 108K |
L:
฿ 0.00000044
H: ฿ 0.00000051 |
฿ 0.00000046
(-6.12%)
$ 0.0046 |
|
All Sports Coin
SOC/BTC
|
$ 102K |
L:
฿ 0.00000069
H: ฿ 0.00000086 |
฿ 0.00000070
(-18.01%)
$ 0.0070 |
|
0x
ZRX/BTC
|
$ 102K |
L:
฿ 0.00001688
H: ฿ 0.00001987 |
฿ 0.00001920
(+11.63%)
$ 0.192 |
Everex
 EVX/BTC
|
$ 101K |
L:
฿ 0.00004625
H: ฿ 0.00005104 |
฿ 0.00004914
(-0.79%)
$ 0.49 |
Golem Network Token
 GNT/USDT
|
$ 99K |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.058
(+1.75%)
$ 0.058 |
|
|
$ 96K |
L:
ETH 0.00002060
H: ETH 0.00004300 |
ETH 0.00003186
(+54.66%)
$ 0.0060 |
|
V Systems
VSYS/BTC
|
$ 96K |
L:
฿ 0.00001776
H: ฿ 0.00001884 |
฿ 0.00001860
(-1.85%)
$ 0.186 |
Status Network Token
 SNT/USDT
|
$ 93K |
L:
USDT 0.0186
H: USDT 0.0197 |
USDT 0.0190
(+1.60%)
$ 0.0190 |
Loan Or Lease
 LOL/USDT
|
$ 92K |
L:
USDT 0.00308100
H: USDT 0.0034 |
USDT 0.00312900
(-7.92%)
$ 0.00313026 |
Fusion
 FSN/BTC
|
$ 91K |
L:
฿ 0.00007393
H: ฿ 0.00007624 |
฿ 0.00007527
(-0.50%)
$ 0.75 |
|
Ontology
ONT/BTC
|
$ 91K |
L:
฿ 0.00007281
H: ฿ 0.00007950 |
฿ 0.00007855
(+5.85%)
$ 0.79 |
STK token
 STK/BTC
|
$ 90K |
L:
฿ 0.00000046
H: ฿ 0.00000060 |
฿ 0.00000046
(-23.33%)
$ 0.0046 |
Reserve Rights
 RSR/USDT
|
$ 89K |
L:
USDT 0.00253200
H: USDT 0.00269400 |
USDT 0.00255400
(-2.07%)
$ 0.00255503 |
Waves
 WAVES/BTC
|
$ 85K |
L:
฿ 0.00012300
H: ฿ 0.00013200 |
฿ 0.00013200
(+4.76%)
$ 1.319 |
|
QTUM
QTUM/BTC
|
$ 84K |
L:
฿ 0.00024600
H: ฿ 0.00025400 |
฿ 0.00025200
(+0.40%)
$ 2.518 |
Nucleus Vision
 NCASH/BTC
|
$ 83K |
L:
฿ 0.00000012
H: ฿ 0.00000013 |
฿ 0.00000013
(+5.39%)
$ 0.00128919 |
Theta Token
 THETA/USDT
|
$ 82K |
L:
USDT 0.125
H: USDT 0.133 |
USDT 0.128
(-0.16%)
$ 0.128 |
Zilliqa
 ZIL/USDT
|
$ 81K |
L:
USDT 0.0074
H: USDT 0.0081 |
USDT 0.0078
(+5.24%)
$ 0.0078 |
TravelChain
 TT/USDT
|
$ 79K |
L:
USDT 0.0039
H: USDT 0.0042 |
USDT 0.0039
(+0.13%)
$ 0.0039 |
Utrust
 UTK/BTC
|
$ 79K |
L:
฿ 0.00000208
H: ฿ 0.00000225 |
฿ 0.00000223
(+5.69%)
$ 0.0223 |
IoT Chain
 ITC/USDT
|
$ 77K |
L:
USDT 0.185
H: USDT 0.194 |
USDT 0.186
(-2.36%)
$ 0.186 |
IOTA
 IOT/USDT
|
$ 75K |
L:
USDT 0.257
H: USDT 0.265 |
USDT 0.258
(+0.16%)
$ 0.258 |
TopChain
 TOPC/BTC
|
$ 75K |
L:
฿ 0.00000158
H: ฿ 0.00000180 |
฿ 0.00000160
(-10.51%)
$ 0.0160 |
|
ZCash
ZEC/BTC
|
$ 75K |
L:
฿ 0.0049
H: ฿ 0.0050 |
฿ 0.0050
(-0.66%)
$ 49.68 |
HitChain
 HIT/USDT
|
$ 74K |
L:
USDT 0.00008800
H: USDT 0.00009200 |
USDT 0.00008900
(+1.14%)
$ 0.00008904 |
|
HyperCash
HC/BTC
|
$ 73K |
L:
฿ 0.00024041
H: ฿ 0.00026476 |
฿ 0.00024396
(-7.53%)
$ 2.438 |
EduCoin
 EDU/BTC
|
$ 72K |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(+13.40%)
$ 0.00032979 |
|
Egretia
EGT/BTC
|
$ 71K |
L:
฿ 0.00000193
H: ฿ 0.00000208 |
฿ 0.00000195
(-5.34%)
$ 0.0195 |
|
V Systems
VSYS/HT
|
$ 71K |
L:
HT 0.038
H: HT 0.040 |
HT 0.039
(-2.97%)
$ 0.186 |
| + 288 more pairs not shown | |||
| Show More | |||
