305 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
EOS
 EOS/ETH
|
$ 46.24 M |
L:
ETH 0.0251
H: ETH 0.0268 |
ETH 0.0259
(+3.31%)
$ 3.771 |
Bitcoin
 BTC/USDT
|
$ 45.73 M |
L:
USDT 3,916.00
H: USDT 4,012.03 |
USDT 3,962.71
(+1.09%)
$ 3,930.07 |
|
EOS
EOS/USDT
|
$ 38.13 M |
L:
USDT 3.591
H: USDT 3.928 |
USDT 3.803
(+5.78%)
$ 3.772 |
Ethereum
 ETH/USDT
|
$ 33.20 M |
L:
USDT 143.25
H: USDT 149.40 |
USDT 146.60
(+2.34%)
$ 145.39 |
Litecoin
 LTC/USDT
|
$ 29.83 M |
L:
USDT 47.93
H: USDT 52.17 |
USDT 49.35
(+2.79%)
$ 48.94 |
XRP
 XRP/USDT
|
$ 19.02 M |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.33
(+0.71%)
$ 0.32 |
Bitcoin Cash
 BCH/USDT
|
$ 15.42 M |
L:
USDT 141.51
H: USDT 147.97 |
USDT 141.61
(-0.17%)
$ 140.44 |
|
Ethereum
ETH/BTC
|
$ 13.50 M |
L:
฿ 0.037
H: ฿ 0.038 |
฿ 0.037
(+1.26%)
$ 145.51 |
Huobi Token
 HT/USDT
|
$ 10.88 M |
L:
USDT 1.210
H: USDT 1.289 |
USDT 1.233
(+1.90%)
$ 1.223 |
TRON
 TRX/USDT
|
$ 9.17 M |
L:
USDT 0.0247
H: USDT 0.0254 |
USDT 0.0249
(+0.70%)
$ 0.0247 |
|
EOS
EOS/BTC
|
$ 7.38 M |
L:
฿ 0.00091609
H: ฿ 0.00098965 |
฿ 0.00095910
(+4.60%)
$ 3.772 |
|
Litecoin
LTC/BTC
|
$ 7.12 M |
L:
฿ 0.0122
H: ฿ 0.0131 |
฿ 0.0124
(+1.60%)
$ 48.93 |
ZCash
 ZEC/BTC
|
$ 6.60 M |
L:
฿ 0.0136
H: ฿ 0.0140 |
฿ 0.0136
(-0.28%)
$ 53.63 |
|
ZCash
ZEC/USDT
|
$ 6.10 M |
L:
USDT 53.55
H: USDT 55.75 |
USDT 54.00
(+0.71%)
$ 53.56 |
Ethereum Classic
 ETC/USDT
|
$ 5.84 M |
L:
USDT 4.485
H: USDT 4.751 |
USDT 4.552
(+1.27%)
$ 4.515 |
Ontology
 ONT/USDT
|
$ 5.07 M |
L:
USDT 0.67
H: USDT 0.77 |
USDT 0.74
(+9.33%)
$ 0.73 |
Dash
 DASH/BTC
|
$ 4.69 M |
L:
฿ 0.0214
H: ฿ 0.0223 |
฿ 0.0216
(+1.29%)
$ 85.08 |
|
XRP
XRP/BTC
|
$ 3.52 M |
L:
฿ 0.00008243
H: ฿ 0.00008419 |
฿ 0.00008226
(-0.44%)
$ 0.32 |
OmiseGo
 OMG/USDT
|
$ 3.37 M |
L:
USDT 1.276
H: USDT 1.347 |
USDT 1.282
(-1.60%)
$ 1.272 |
Blocktrade
 BTT/USDT
|
$ 2.42 M |
L:
USDT 0.00092878
H: USDT 0.00102122 |
USDT 0.00097000
(+3.38%)
$ 0.00096201 |
|
Dash
DASH/USDT
|
$ 1.96 M |
L:
USDT 83.71
H: USDT 88.48 |
USDT 85.72
(+2.41%)
$ 85.01 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.81 M |
L:
฿ 0.036
H: ฿ 0.037 |
฿ 0.036
(-0.67%)
$ 141.31 |
|
Huobi Token
HT/BTC
|
$ 1.68 M |
L:
฿ 0.00030864
H: ฿ 0.00032550 |
฿ 0.00031143
(+0.80%)
$ 1.225 |
IOStoken
 IOST/USDT
|
$ 1.47 M |
L:
USDT 0.0079
H: USDT 0.0085 |
USDT 0.0080
(-2.42%)
$ 0.0079 |
aelf
 ELF/USDT
|
$ 1.42 M |
L:
USDT 0.128
H: USDT 0.147 |
USDT 0.137
(+6.94%)
$ 0.136 |
NEO
 NEO/USDT
|
$ 1.24 M |
L:
USDT 8.770
H: USDT 9.170 |
USDT 8.840
(+0.68%)
$ 8.767 |
Cardano
 ADA/USDT
|
$ 1.23 M |
L:
USDT 0.046
H: USDT 0.048 |
USDT 0.047
(+0.30%)
$ 0.046 |
Storj
 STORJ/USDT
|
$ 1.15 M |
L:
USDT 0.248
H: USDT 0.275 |
USDT 0.256
(-4.37%)
$ 0.254 |
|
Huobi Token
HT/ETH
|
$ 948K |
L:
ETH 0.0083
H: ETH 0.0088 |
ETH 0.0084
(-0.14%)
$ 1.224 |
|
TRON
TRX/BTC
|
$ 938K |
L:
฿ 0.00000627
H: ฿ 0.00000640 |
฿ 0.00000629
(-0.35%)
$ 0.0247 |
Bitcoin SV
 BSV/USDT
|
$ 906K |
L:
USDT 65.61
H: USDT 67.70 |
USDT 66.22
(+0.86%)
$ 65.67 |
|
Blocktrade
BTT/BTC
|
$ 885K |
L:
฿ 0.00000023
H: ฿ 0.00000026 |
฿ 0.00000025
(+2.30%)
$ 0.00096356 |
|
TRON
TRX/ETH
|
$ 757K |
L:
ETH 0.00016762
H: ETH 0.00017320 |
ETH 0.00016984
(-1.65%)
$ 0.0247 |
Stellar
 XLM/USDT
|
$ 716K |
L:
USDT 0.088
H: USDT 0.094 |
USDT 0.091
(+3.38%)
$ 0.090 |
QTUM
 QTUM/USDT
|
$ 687K |
L:
USDT 2.086
H: USDT 2.175 |
USDT 2.122
(+1.62%)
$ 2.105 |
Bytom
 BTM/USDT
|
$ 628K |
L:
USDT 0.083
H: USDT 0.089 |
USDT 0.085
(+1.43%)
$ 0.084 |
|
Blocktrade
BTT/ETH
|
$ 626K |
L:
ETH 0.00000625
H: ETH 0.00000693 |
ETH 0.00000661
(+1.07%)
$ 0.00096177 |
|
aelf
ELF/BTC
|
$ 626K |
L:
฿ 0.00003269
H: ฿ 0.00003697 |
฿ 0.00003458
(+5.75%)
$ 0.136 |
Theta Token
 THETA/USDT
|
$ 554K |
L:
USDT 0.093
H: USDT 0.100 |
USDT 0.094
(-1.68%)
$ 0.093 |
EduCoin
 EDU/BTC
|
$ 552K |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(+0.93%)
$ 0.00017069 |
Zilliqa
 ZIL/USDT
|
$ 463K |
L:
USDT 0.0184
H: USDT 0.0189 |
USDT 0.0185
(-0.43%)
$ 0.0184 |
VeChain
 VET/BTC
|
$ 457K |
L:
฿ 0.00000107
H: ฿ 0.00000111 |
฿ 0.00000113
(+4.59%)
$ 0.0044 |
Metal
 MTL/BTC
|
$ 428K |
L:
฿ 0.00008716
H: ฿ 0.00009800 |
฿ 0.00009026
(+3.11%)
$ 0.35 |
|
OmiseGo
OMG/ETH
|
$ 418K |
L:
ETH 0.0087
H: ETH 0.0092 |
ETH 0.0087
(-3.86%)
$ 1.273 |
|
Ethereum Classic
ETC/BTC
|
$ 399K |
L:
฿ 0.00114200
H: ฿ 0.00119600 |
฿ 0.00114800
(+0.09%)
$ 4.515 |
|
EOS
EOS/HT
|
$ 388K |
L:
HT 2.949
H: HT 3.121 |
HT 3.086
(+3.96%)
$ 3.777 |
|
aelf
ELF/ETH
|
$ 377K |
L:
ETH 0.00089327
H: ETH 0.00100000 |
ETH 0.00094010
(+5.04%)
$ 0.137 |
|
Litecoin
LTC/HT
|
$ 364K |
L:
HT 38.60
H: HT 41.62 |
HT 40.05
(+0.94%)
$ 49.02 |
|
NEO
NEO/BTC
|
$ 365K |
L:
฿ 0.00222200
H: ฿ 0.00231400 |
฿ 0.00223100
(-0.49%)
$ 8.774 |
Project PAI
 PAI/USDT
|
$ 351K |
L:
USDT 0.0283
H: USDT 0.0296 |
USDT 0.0288
(+0.22%)
$ 0.0286 |
Propy
 PRO/BTC
|
$ 347K |
L:
฿ 0.00003007
H: ฿ 0.00003067 |
฿ 0.00003047
(-0.49%)
$ 0.120 |
Cortex
 CTXC/BTC
|
$ 338K |
L:
฿ 0.00002923
H: ฿ 0.00003038 |
฿ 0.00002956
(+0.24%)
$ 0.116 |
|
Ontology
ONT/BTC
|
$ 317K |
L:
฿ 0.00017133
H: ฿ 0.00019407 |
฿ 0.00018616
(+7.99%)
$ 0.73 |
WaykiChain
 WIC/USDT
|
$ 301K |
L:
USDT 0.151
H: USDT 0.161 |
USDT 0.154
(+1.58%)
$ 0.153 |
|
Stellar
XLM/BTC
|
$ 289K |
L:
฿ 0.00002236
H: ฿ 0.00002376 |
฿ 0.00002291
(+2.00%)
$ 0.090 |
Gx Coin
 GXC/USDT
|
$ 278K |
L:
USDT 0.62
H: USDT 0.66 |
USDT 0.64
(+4.20%)
$ 0.64 |
|
Gx Coin
GXC/BTC
|
$ 272K |
L:
฿ 0.00015683
H: ฿ 0.00016516 |
฿ 0.00016229
(+2.46%)
$ 0.64 |
HyperCash
 HC/USDT
|
$ 271K |
L:
USDT 1.146
H: USDT 1.215 |
USDT 1.157
(+0.52%)
$ 1.148 |
|
Gx Coin
GXC/ETH
|
$ 257K |
L:
ETH 0.0042
H: ETH 0.0045 |
ETH 0.0044
(+1.55%)
$ 0.64 |
|
Cardano
ADA/BTC
|
$ 256K |
L:
฿ 0.00001173
H: ฿ 0.00001200 |
฿ 0.00001179
(-0.59%)
$ 0.046 |
|
OmiseGo
OMG/BTC
|
$ 241K |
L:
฿ 0.00032300
H: ฿ 0.00034000 |
฿ 0.00032400
(-2.70%)
$ 1.274 |
ContentBox
 BOX/ETH
|
$ 240K |
L:
ETH 0.00001716
H: ETH 0.00001872 |
ETH 0.00001870
(+8.28%)
$ 0.00272089 |
|
XRP
XRP/HT
|
$ 236K |
L:
HT 0.255
H: HT 0.268 |
HT 0.264
(-1.35%)
$ 0.32 |
|
VeChain
VET/USDT
|
$ 235K |
L:
USDT 0.0043
H: USDT 0.0044 |
USDT 0.0044
(+3.03%)
$ 0.0043 |
Elastos
 ELA/USDT
|
$ 226K |
L:
USDT 2.005
H: USDT 2.070 |
USDT 2.014
(-1.57%)
$ 1.997 |
|
Bitcoin SV
BSV/BTC
|
$ 203K |
L:
฿ 0.0167
H: ฿ 0.0170 |
฿ 0.0167
(-0.17%)
$ 65.72 |
IoT Chain
 ITC/USDT
|
$ 198K |
L:
USDT 0.106
H: USDT 0.110 |
USDT 0.106
(-0.19%)
$ 0.105 |
Achain
 ACT/USDT
|
$ 196K |
L:
USDT 0.0078
H: USDT 0.0095 |
USDT 0.0089
(+12.66%)
$ 0.0088 |
|
EduCoin
EDU/ETH
|
$ 186K |
L:
ETH 0.00000114
H: ETH 0.00000118 |
ETH 0.00000118
(-0.25%)
$ 0.00017150 |
Wanchain
 WAN/BTC
|
$ 179K |
L:
฿ 0.00007536
H: ฿ 0.00007751 |
฿ 0.00007529
(-1.00%)
$ 0.296 |
HitChain
 HIT/USDT
|
$ 177K |
L:
USDT 0.00008500
H: USDT 0.00009800 |
USDT 0.00009300
(+6.90%)
$ 0.00009223 |
MediShares
 MDS/USDT
|
$ 175K |
L:
USDT 0.0084
H: USDT 0.0091 |
USDT 0.0085
(-1.43%)
$ 0.0084 |
|
IoT Chain
ITC/BTC
|
$ 175K |
L:
฿ 0.00002670
H: ฿ 0.00002758 |
฿ 0.00002682
(-1.76%)
$ 0.105 |
|
Ethereum Classic
ETC/HT
|
$ 173K |
L:
HT 3.574
H: HT 3.764 |
HT 3.676
(-1.18%)
$ 4.500 |
|
Storj
STORJ/BTC
|
$ 165K |
L:
฿ 0.00006276
H: ฿ 0.00006976 |
฿ 0.00006494
(-4.50%)
$ 0.255 |
|
IOStoken
IOST/BTC
|
$ 159K |
L:
฿ 0.00000198
H: ฿ 0.00000213 |
฿ 0.00000202
(-3.30%)
$ 0.0079 |
Bitshares
 BTS/USDT
|
$ 159K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.045
(+0.45%)
$ 0.045 |
Ruff
 RUFF/USDT
|
$ 147K |
L:
USDT 0.0103
H: USDT 0.0118 |
USDT 0.0111
(+6.75%)
$ 0.0110 |
|
Ontology
ONT/ETH
|
$ 145K |
L:
ETH 0.0047
H: ETH 0.0052 |
ETH 0.0050
(+6.98%)
$ 0.73 |
|
QTUM
QTUM/BTC
|
$ 139K |
L:
฿ 0.00053100
H: ฿ 0.00054600 |
฿ 0.00053600
(+0.75%)
$ 2.108 |
CyberMiles
 CMT/USDT
|
$ 135K |
L:
USDT 0.0263
H: USDT 0.0274 |
USDT 0.0264
(-0.38%)
$ 0.0262 |
All Sports Coin
 SOC/USDT
|
$ 130K |
L:
USDT 0.0039
H: USDT 0.0042 |
USDT 0.0040
(+2.65%)
$ 0.0040 |
|
Wanchain
WAN/ETH
|
$ 130K |
L:
ETH 0.00202600
H: ETH 0.00210500 |
ETH 0.00203200
(-2.78%)
$ 0.296 |
Monero
 XMR/USDT
|
$ 129K |
L:
USDT 50.33
H: USDT 52.35 |
USDT 50.76
(-0.14%)
$ 50.34 |
|
Elastos
ELA/BTC
|
$ 129K |
L:
฿ 0.00050661
H: ฿ 0.00052732 |
฿ 0.00051040
(-2.03%)
$ 2.007 |
|
Theta Token
THETA/ETH
|
$ 127K |
L:
ETH 0.00063237
H: ETH 0.00070000 |
ETH 0.00063839
(-3.83%)
$ 0.093 |
|
Cortex
CTXC/USDT
|
$ 124K |
L:
USDT 0.115
H: USDT 0.122 |
USDT 0.117
(+1.39%)
$ 0.116 |
Odyssey
 OCN/USDT
|
$ 122K |
L:
USDT 0.00226514
H: USDT 0.00234694 |
USDT 0.00230103
(+1.08%)
$ 0.00228207 |
|
Theta Token
THETA/BTC
|
$ 122K |
L:
฿ 0.00002345
H: ฿ 0.00002524 |
฿ 0.00002364
(-2.72%)
$ 0.093 |
Steem
 STEEM/USDT
|
$ 122K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.34
(+1.93%)
$ 0.34 |
Nebulas Token
 NAS/USDT
|
$ 118K |
L:
USDT 0.58
H: USDT 0.60 |
USDT 0.59
(+1.27%)
$ 0.58 |
DeepBrain Chain
 DBC/BTC
|
$ 116K |
L:
฿ 0.00000037
H: ฿ 0.00000038 |
฿ 0.00000037
(-0.16%)
$ 0.00145125 |
ChainLink
 LINK/USDT
|
$ 116K |
L:
USDT 0.45
H: USDT 0.47 |
USDT 0.47
(+4.12%)
$ 0.46 |
LinkEye
 LET/USDT
|
$ 114K |
L:
USDT 0.0033
H: USDT 0.0035 |
USDT 0.0034
(+2.82%)
$ 0.0034 |
SmartMesh
 SMT/USDT
|
$ 112K |
L:
USDT 0.0087
H: USDT 0.0092 |
USDT 0.0088
(-0.59%)
$ 0.0087 |
Bibox Token
 BIX/BTC
|
$ 111K |
L:
฿ 0.00003530
H: ฿ 0.00003744 |
฿ 0.00003530
(-2.05%)
$ 0.139 |
|
Bibox Token
BIX/ETH
|
$ 109K |
L:
ETH 0.00094900
H: ETH 0.00101600 |
ETH 0.00096400
(-2.23%)
$ 0.140 |
Monaco
 MCO/BTC
|
$ 108K |
L:
฿ 0.00071500
H: ฿ 0.00092200 |
฿ 0.00080500
(+11.81%)
$ 3.166 |
STK token
 STK/BTC
|
$ 108K |
L:
฿ 0.00000068
H: ฿ 0.00000071 |
฿ 0.00000070
(+1.45%)
$ 0.00275304 |
WePower
 WPR/ETH
|
$ 107K |
L:
ETH 0.00007349
H: ETH 0.00007679 |
ETH 0.00007392
(-1.69%)
$ 0.0108 |
Status Network Token
 SNT/USDT
|
$ 105K |
L:
USDT 0.0204
H: USDT 0.0211 |
USDT 0.0204
(-0.43%)
$ 0.0203 |
| + 205 more pairs not shown | |||
| Show More | |||
