Huobi

China
24h Volume
$ 21.05 M
Twitter
Huobi's Money Flow in the last 24 hours
Huobi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USDT
$ 1.01 M L: USDT 3,554.83
H: USDT 3,582.76
USDT 3,554.96 (-0.78%)
$ 3,779.23
Ethereum
 ETH/BTC
$ 810K L: ฿ 0.074
H: ฿ 0.075
฿ 0.075 (-0.30%)
$ 3,561.16
XRP
 XRP/USDT
$ 729K L: USDT 1.086
H: USDT 1.108
USDT 1.087 (-1.85%)
$ 1.156
Luna
 LUNA/USDT
$ 554K L: USDT 35.50
H: USDT 38.22
USDT 37.37 (+5.25%)
$ 39.72
Sola Token
 SOL/USDT
$ 507K L: USDT 146.35
H: USDT 156.05
USDT 146.35 (-5.66%)
$ 155.58
Bitcoin
 BTC/USDT
$ 497K L: USDT 47,718.00
H: USDT 47,915.88
USDT 47,719.92 (-0.41%)
$ 50,730.35
Polkadot
 DOT/USDT
$ 466K L: USDT 35.83
H: USDT 36.35
USDT 35.86 (+0.06%)
$ 38.12
BitTorrent
 BTT/USDT
$ 435K L: USDT 0.0040
H: USDT 0.0041
USDT 0.0040 (-1.29%)
$ 0.0043
FileCoin
 FIL/USDT
$ 422K L: USDT 83.31
H: USDT 89.26
USDT 83.41 (-6.22%)
$ 88.67
Luna
 LUNA/HT
$ 325K L: HT 2.408
H: HT 2.616
HT 2.568 (+6.61%)
$ 37.25
Dogecoin
 DOGE/USDT
$ 300K L: USDT 0.239
H: USDT 0.245
USDT 0.239 (-1.65%)
$ 0.255
TRON
 TRX/BTC
$ 299K L: ฿ 0.00000242
H: ฿ 0.00000250
฿ 0.00000248 (+2.73%)
$ 0.119
Huobi Token
 HT/USDT
$ 298K L: USDT 14.51
H: USDT 14.74
USDT 14.54 (-1.37%)
$ 15.46
Cosmos
 ATOM/USDT
$ 289K L: USDT 32.25
H: USDT 37.35
USDT 36.71 (+13.21%)
$ 39.02
Litecoin
 LTC/USDT
$ 285K L: USDT 184.45
H: USDT 191.55
USDT 184.55 (-3.61%)
$ 196.19
AXS
 AXS/USDT
$ 280K L: USDT 66.80
H: USDT 70.10
USDT 66.92 (-4.54%)
$ 71.14
Tether
 USDT/HUSD
$ 278K L: HUSD 1.000
H: HUSD 1.000
HUSD 1.000 (-0.01%)
$ 1.00
Stellar
 XLM/USDT
$ 277K L: USDT 0.33
H: USDT 0.34
USDT 0.33 (-2.94%)
$ 0.35
Cardano
 ADA/USDT
$ 275K L: USDT 2.412
H: USDT 2.461
USDT 2.413 (-1.49%)
$ 2.565
Avalanche
 AVAX/USDT
$ 252K L: USDT 59.56
H: USDT 67.10
USDT 66.87 (+12.14%)
$ 71.09
Polkadot
 DOT/BTC
$ 252K L: ฿ 0.00074916
H: ฿ 0.00075573
฿ 0.00075230 (+0.42%)
$ 35.95
ChainLink
 LINK/USDT
$ 243K L: USDT 29.49
H: USDT 31.93
USDT 29.55 (-7.47%)
$ 31.41
SunCoin Network
 SUN/USDT
$ 233K L: USDT 0.036
H: USDT 0.037
USDT 0.037 (+2.97%)
$ 0.040
TRON
 TRX/USDT
$ 229K L: USDT 0.116
H: USDT 0.120
USDT 0.119 (+2.21%)
$ 0.126
AAVE(AAVE
 AAVE/USDT
$ 229K L: USDT 382.38
H: USDT 401.29
USDT 382.56 (-4.67%)
$ 406.69
EOS
 EOS/USDT
$ 227K L: USDT 5.001
H: USDT 5.046
USDT 4.992 (-0.50%)
$ 5.307
SUSHI
 SUSHI/USDT
$ 226K L: USDT 14.47
H: USDT 15.31
USDT 14.48 (-4.91%)
$ 15.40
Ethereum Classic
 ETC/USDT
$ 219K L: USDT 57.50
H: USDT 58.47
USDT 57.51 (-1.49%)
$ 61.14
BeachCoin
 SAND/USDT
$ 210K L: USDT 0.79
H: USDT 0.81
USDT 0.80 (+0.35%)
$ 0.85
Algorand
 ALGO/BTC
$ 210K L: ฿ 0.00004065
H: ฿ 0.00004510
฿ 0.00004390 (+8.00%)
$ 2.098
Bitcoin SV
 BSV/USDT
$ 198K L: USDT 156.42
H: USDT 159.32
USDT 157.41 (+0.63%)
$ 167.34
Midex
 MDX/USDT
$ 197K L: USDT 1.645
H: USDT 1.735
USDT 1.650 (-4.04%)
$ 1.754
ChainLink
 LINK/BTC
$ 195K L: ฿ 0.00061592
H: ฿ 0.00066656
฿ 0.00061907 (-7.12%)
$ 29.58
Algorand
 ALGO/USDT
$ 188K L: USDT 1.941
H: USDT 2.154
USDT 2.097 (+7.52%)
$ 2.229
Achilles
 ACH/USDT
$ 171K L: USDT 0.077
H: USDT 0.080
USDT 0.079 (+2.68%)
$ 0.084
Force Network
 FOR/USDT
$ 170K L: USDT 0.079
H: USDT 0.104
USDT 0.100 (+26.77%)
$ 0.106
QTUM
 QTUM/USDT
$ 169K L: USDT 12.57
H: USDT 12.83
USDT 12.58 (-1.82%)
$ 13.38
Matic Network
 MATIC/USDT
$ 168K L: USDT 1.371
H: USDT 1.464
USDT 1.374 (-6.15%)
$ 1.461
chr
 CHR/USDT
$ 162K L: USDT 0.34
H: USDT 0.35
USDT 0.34 (-2.52%)
$ 0.36
Eternal Coin
 XEC/USDT
$ 158K L: USDT 0.00023949
H: USDT 0.00025570
USDT 0.00024018 (-6.07%)
$ 0.00025533
IOStoken
 IOST/USDT
$ 157K L: USDT 0.070
H: USDT 0.075
USDT 0.070 (-6.09%)
$ 0.075
Menlo One
 ONE/USDT
$ 151K L: USDT 0.159
H: USDT 0.167
USDT 0.160 (-4.35%)
$ 0.170
TravelChain
 TT/USDT
$ 149K L: USDT 0.0128
H: USDT 0.0132
USDT 0.0131 (+2.27%)
$ 0.0140
Hedera Hashgraph
 HBAR/USDT
$ 144K L: USDT 0.46
H: USDT 0.50
USDT 0.46 (-7.18%)
$ 0.49
Monero
 XMR/USDT
$ 142K L: USDT 263.69
H: USDT 270.30
USDT 264.43 (-2.17%)
$ 281.11
FTX Token
 FTT/USDT
$ 139K L: USDT 67.31
H: USDT 69.97
USDT 67.37 (-3.72%)
$ 71.62
XRP
 XRP/BTC
$ 136K L: ฿ 0.00002274
H: ฿ 0.00002318
฿ 0.00002276 (-1.50%)
$ 1.088
Reserve Rights
 RSR/USDT
$ 133K L: USDT 0.040
H: USDT 0.041
USDT 0.041 (+3.06%)
$ 0.043
Cosmos
 ATOM/BTC
$ 133K L: ฿ 0.00067604
H: ฿ 0.00078180
฿ 0.00076843 (+13.67%)
$ 36.72
Injex
 INJ/USDT
$ 133K L: USDT 11.07
H: USDT 11.84
USDT 11.07 (-5.80%)
$ 11.77
Synthetix
 SNX/USDT
$ 127K L: USDT 14.35
H: USDT 15.22
USDT 14.35 (-5.40%)
$ 15.26
Loom Network
 LOOM/USDT
$ 127K L: USDT 0.104
H: USDT 0.162
USDT 0.157 (+50.86%)
$ 0.167
Chiliz
 CHZ/USDT
$ 126K L: USDT 0.34
H: USDT 0.34
USDT 0.34 (-0.44%)
$ 0.36
OmiseGo
 OMG/USDT
$ 125K L: USDT 8.680
H: USDT 9.035
USDT 8.690 (-3.88%)
$ 9.238
MX Token
 MX/USDT
$ 121K L: USDT 1.500
H: USDT 1.578
USDT 1.562 (+4.14%)
$ 1.660
GoldenRatio Token
 GRT/USDT
$ 115K L: USDT 0.85
H: USDT 0.90
USDT 0.85 (-5.08%)
$ 0.90
Horizen
 ZEN/USDT
$ 112K L: USDT 99.68
H: USDT 109.58
USDT 99.88 (-8.86%)
$ 106.18
Tezos
 XTZ/USDT
$ 110K L: USDT 6.718
H: USDT 6.780
USDT 6.786 (+0.18%)
$ 7.214
Waves
 WAVES/USDT
$ 110K L: USDT 30.43
H: USDT 32.38
USDT 30.43 (-6.01%)
$ 32.35
VeChain
 VET/USDT
$ 110K L: USDT 0.116
H: USDT 0.121
USDT 0.116 (-4.03%)
$ 0.123
ZCash
 ZEC/USDT
$ 110K L: USDT 137.60
H: USDT 143.69
USDT 137.19 (-4.48%)
$ 145.84
Universe
 UNI/USDT
$ 109K L: USDT 25.83
H: USDT 26.93
USDT 25.35 (-5.84%)
$ 26.95
KSM
 KSM/USDT
$ 101K L: USDT 404.90
H: USDT 431.01
USDT 405.25 (-5.89%)
$ 430.81
Bitcoin Cash
 BCH/USDT
$ 99K L: USDT 637.86
H: USDT 645.25
USDT 637.86 (-1.15%)
$ 678.10
Bitcoin SV
 BSV/BTC
$ 93K L: ฿ 0.0033
H: ฿ 0.0033
฿ 0.0033 (+0.49%)
$ 157.59
Latium
 LAT/USDT
$ 88K L: USDT 0.188
H: USDT 0.196
USDT 0.189 (-2.63%)
$ 0.201
Avalanche
 AVAX/BTC
$ 88K L: ฿ 0.00123602
H: ฿ 0.00140115
฿ 0.00140115 (+12.53%)
$ 66.95
SUSHI
 SUSHI/BTC
$ 88K L: ฿ 0.00030357
H: ฿ 0.00031947
฿ 0.00030374 (-3.87%)
$ 14.51
1INCH token
 1INCH/USDT
$ 84K L: USDT 3.261
H: USDT 3.352
USDT 3.261 (-1.62%)
$ 3.467
aelf
 ELF/USDT
$ 80K L: USDT 0.72
H: USDT 0.76
USDT 0.76 (+4.59%)
$ 0.81
FTX Token
 FTT/BTC
$ 79K L: ฿ 0.00140417
H: ฿ 0.00146072
฿ 0.00140417 (-3.68%)
$ 67.10
Algorand
 ALGO/ETH
$ 78K L: ETH 0.00054100
H: ETH 0.00060500
ETH 0.00058600 (+8.32%)
$ 2.085
Dash
 DASH/USDT
$ 78K L: USDT 206.07
H: USDT 217.72
USDT 206.12 (-3.96%)
$ 219.12
Gx Coin
 GXC/USDT
$ 74K L: USDT 0.67
H: USDT 0.68
USDT 0.68 (-0.22%)
$ 0.72
Cappasity
 AR/USDT
$ 74K L: USDT 52.72
H: USDT 56.54
USDT 52.84 (-6.54%)
$ 56.17
Tezos
 XTZ/BTC
$ 74K L: ฿ 0.00013988
H: ฿ 0.00014269
฿ 0.00014139 (+0.03%)
$ 6.756
Loan Or Lease
 LOL/USDT
$ 74K L: USDT 0.00055100
H: USDT 0.00057300
USDT 0.00055300 (-2.81%)
$ 0.00058789
IOTA
 IOT/USDT
$ 72K L: USDT 1.454
H: USDT 1.532
USDT 1.458 (-4.35%)
$ 1.550
OGNCoin
 OGN/USDT
$ 72K L: USDT 1.042
H: USDT 1.122
USDT 1.093 (+4.61%)
$ 1.162
Compound Coin
 COMP/USDT
$ 72K L: USDT 421.71
H: USDT 435.76
USDT 425.41 (-2.23%)
$ 452.25
Band Protocol
 BAND/USDT
$ 71K L: USDT 9.600
H: USDT 9.845
USDT 9.634 (-1.83%)
$ 10.24
Loopring
 LRC/USDT
$ 71K L: USDT 0.46
H: USDT 0.49
USDT 0.46 (-6.07%)
$ 0.49
Ontology
 ONT/USDT
$ 71K L: USDT 1.010
H: USDT 1.041
USDT 1.015 (-2.01%)
$ 1.079
Cosmos
 ATOM/ETH
$ 70K L: ETH 0.0090
H: ETH 0.0104
ETH 0.0103 (+14.38%)
$ 36.71
Theta Token
 THETA/USDT
$ 68K L: USDT 6.550
H: USDT 6.761
USDT 6.552 (-3.06%)
$ 6.965
IoTeX
 IOTX/USDT
$ 68K L: USDT 0.065
H: USDT 0.068
USDT 0.068 (+2.66%)
$ 0.072
Cardano
 ADA/BTC
$ 66K L: ฿ 0.00005041
H: ฿ 0.00005148
฿ 0.00005043 (-1.35%)
$ 2.410
0x
 ZRX/USDT
$ 66K L: USDT 1.113
H: USDT 1.135
USDT 1.113 (-1.06%)
$ 1.184
EOS
 EOS/BTC
$ 65K L: ฿ 0.00010457
H: ฿ 0.00010512
฿ 0.00010476 (+0.03%)
$ 5.006
Zilliqa
 ZIL/USDT
$ 65K L: USDT 0.109
H: USDT 0.116
USDT 0.114 (+3.77%)
$ 0.121
Decentraland
 MANA/USDT
$ 63K L: USDT 0.84
H: USDT 0.87
USDT 0.84 (-3.43%)
$ 0.89
UMA
 UMA/USDT
$ 63K L: USDT 11.78
H: USDT 12.30
USDT 12.18 (+3.78%)
$ 12.95
NEM
 XEM/USDT
$ 61K L: USDT 0.187
H: USDT 0.190
USDT 0.188 (+0.21%)
$ 0.200
Waltonchain
 WTC/USDT
$ 58K L: USDT 1.159
H: USDT 1.274
USDT 1.254 (+7.88%)
$ 1.333
Lambda
 LAMB/USDT
$ 54K L: USDT 0.0159
H: USDT 0.0162
USDT 0.0159 (-1.76%)
$ 0.0169
Civic
 CVC/USDT
$ 53K L: USDT 0.52
H: USDT 0.53
USDT 0.52 (+0.50%)
$ 0.56
CleverCoin
 CLV/USDT
$ 52K L: USDT 1.343
H: USDT 1.399
USDT 1.346 (-3.57%)
$ 1.431
KyberNetwork Crystal
 KNC/USDT
$ 51K L: USDT 1.871
H: USDT 1.914
USDT 1.887 (+0.60%)
$ 2.006
Avalanche
 AVAX/ETH
$ 51K L: ETH 0.0164
H: ETH 0.0187
ETH 0.0185 (+12.54%)
$ 65.67
Matic Network
 MATIC/BTC
$ 51K L: ฿ 0.00002867
H: ฿ 0.00003083
฿ 0.00002878 (-5.94%)
$ 1.375
Marlin
 POND/USDT
$ 50K L: USDT 0.109
H: USDT 0.113
USDT 0.109 (-2.82%)
$ 0.116
+ 450 more pairs not shown
Show More