107 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.84 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 69,063.34
(-22.87%)
$ 74,974.58 |
Ethereum
 ETH/USDT
|
$ 36.00 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,126.28
(-30.02%)
$ 2,308.27 |
XRP
 XRP/USDT
|
$ 20.78 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.321
(-35.21%)
$ 1.434 |
USCoin
 USDC/USDT
|
$ 16.38 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.085 |
TRON
 TRX/USDT
|
$ 14.77 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.32
(+10.48%)
$ 0.34 |
Sola Token
 SOL/USDT
|
$ 10.08 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 80.37
(-39.94%)
$ 87.25 |
Dogecoin
 DOGE/USDT
|
$ 10.04 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.091
(-34.77%)
$ 0.099 |
Litecoin
 LTC/USDT
|
$ 8.72 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 53.48
(-33.73%)
$ 58.06 |
ChainLink
 LINK/USDT
|
$ 8.04 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.840
(-35.65%)
$ 9.597 |
Bitcoin Cash
 BCH/USDT
|
$ 6.04 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 433.05
(-23.76%)
$ 470.12 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.96 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.087
(-35.02%)
$ 0.095 |
FileCoin
 FIL/USDT
|
$ 5.81 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.87
(-41.29%)
$ 0.95 |
Stellar
 XLM/USDT
|
$ 4.98 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.157
(-34.82%)
$ 0.171 |
Monero
 XMR/USDT
|
$ 3.38 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 331.10
(-15.39%)
$ 359.44 |
Universe
 UNI/USDT
|
$ 2.77 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.087
(-44.00%)
$ 3.351 |
Avalanche
 AVAX/USDT
|
$ 2.49 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.688
(-34.71%)
$ 9.432 |
Cardano
 ADA/USDT
|
$ 2.42 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.245
(-41.00%)
$ 0.266 |
Dai
 DAI/USDT
|
$ 2.26 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.086 |
SunCoin Network
 SUN/USDT
|
$ 2.03 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0174
(-19.14%)
$ 0.0188 |
Polkadot
 DOT/USDT
|
$ 1.68 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.240
(-41.46%)
$ 1.346 |
Algorand
 ALGO/USDT
|
$ 1.41 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.114
(-14.11%)
$ 0.124 |
Steem
 STEEM/USDT
|
$ 1.13 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.058
(-22.61%)
$ 0.062 |
Chiliz
 CHZ/USDT
|
$ 1.05 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.038
(+26.42%)
$ 0.041 |
Waves
 WAVES/USDT
|
$ 981K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.40
(-40.81%)
$ 0.44 |
BitTorrent
 BTT/USDT
|
$ 936K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000031
(-20.62%)
$ 0.00000034 |
Theta Token
 THETA/USDT
|
$ 850K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.160
(-52.02%)
$ 0.174 |
Cappasity
 AR/USDT
|
$ 798K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.669
(-58.27%)
$ 1.811 |
Bitcoin SV
 BSV/USDT
|
$ 717K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 16.12
(-21.11%)
$ 17.50 |
Basic Attention Token
 BAT/USDT
|
$ 671K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.099
(-60.51%)
$ 0.107 |
ZCash
 ZEC/USDT
|
$ 669K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 267.15
(-23.98%)
$ 290.02 |
QTUM
 QTUM/USDT
|
$ 663K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.91
(-36.71%)
$ 0.98 |
Injex
 INJ/USDT
|
$ 544K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 2.868
(-47.97%)
$ 3.114 |
Luna
 LUNA/USDT
|
$ 538K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.054
(-45.76%)
$ 0.059 |
Dash
 DASH/USDT
|
$ 513K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 31.03
(-33.57%)
$ 33.69 |
BeachCoin
 SAND/USDT
|
$ 505K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.076
(-45.81%)
$ 0.083 |
Horizen
 ZEN/USDT
|
$ 503K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 5.259
(-38.48%)
$ 5.709 |
MX Token
 MX/USDT
|
$ 480K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.784
(-16.01%)
$ 1.937 |
Tezos
 XTZ/USDT
|
$ 466K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.34
(-28.30%)
$ 0.37 |
GoldenRatio Token
 GRT/USDT
|
$ 465K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0237
(-47.95%)
$ 0.0257 |
ArpaCoin
 ARPA/USDT
|
$ 458K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0091
(-38.32%)
$ 0.0099 |
IOTA
 IOT/USDT
|
$ 448K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.057
(-43.63%)
$ 0.061 |
Melon
 MLN/USDT
|
$ 447K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.614
(-37.89%)
$ 3.923 |
UMA
 UMA/USDT
|
$ 446K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.40
(-50.21%)
$ 0.43 |
0x
 ZRX/USDT
|
$ 435K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.102
(-29.79%)
$ 0.110 |
Compound Coin
 COMP/USDT
|
$ 422K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 16.71
(-46.56%)
$ 18.14 |
VeChain
 VET/USDT
|
$ 391K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.58%)
$ 0.0077 |
Eternal Coin
 XEC/USDT
|
$ 391K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000681
(-44.09%)
$ 0.00000739 |
IOStoken
 IOST/USDT
|
$ 380K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00107300
(-41.40%)
$ 0.00116484 |
Civic
 CVC/USDT
|
$ 378K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0296
(-41.96%)
$ 0.032 |
KSM
 KSM/USDT
|
$ 376K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.031
(-64.07%)
$ 4.375 |
AXS
 AXS/USDT
|
$ 373K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.112
(+7.57%)
$ 1.207 |
Decentraland
 MANA/USDT
|
$ 354K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.085
(-44.69%)
$ 0.092 |
Tongan Pa'anga
 TOP/USDT
|
$ 342K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006970
(-27.40%)
$ 0.00007567 |
Nexo
 NEXO/USDT
|
$ 332K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.84
(-12.17%)
$ 0.91 |
Ravencoin
 RVN/USDT
|
$ 327K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0056
(-27.77%)
$ 0.0061 |
Status Network Token
 SNT/USDT
|
$ 298K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0097
(-36.49%)
$ 0.0105 |
Nervos Network
 CKB/USDT
|
$ 282K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00144000
(-46.86%)
$ 0.00156325 |
Storj
 STORJ/USDT
|
$ 275K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.095
(-34.38%)
$ 0.103 |
Bancor Network Token
 BNT/USDT
|
$ 266K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.290
(-35.56%)
$ 0.314 |
FTX Token
 FTT/USDT
|
$ 263K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.288
(-51.66%)
$ 0.313 |
Decred
 DCR/USDT
|
$ 261K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 17.44
(-13.52%)
$ 18.93 |
GTcoin
 GT/USDT
|
$ 260K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 6.505
(-36.42%)
$ 7.062 |
Zilliqa
 ZIL/USDT
|
$ 246K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0039
(-25.91%)
$ 0.0042 |
1INCH token
 1INCH/USDT
|
$ 245K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.089
(-50.71%)
$ 0.097 |
Synthetix
 SNX/USDT
|
$ 245K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.289
(-41.45%)
$ 0.314 |
SUSHI
 SUSHI/USDT
|
$ 234K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.192
(-42.17%)
$ 0.209 |
NEO
 NEO/USDT
|
$ 224K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.720
(-33.98%)
$ 2.953 |
Menlo One
 ONE/USDT
|
$ 219K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00216300
(-43.63%)
$ 0.00234813 |
KyberNetwork Crystal
 KNC/USDT
|
$ 212K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.134
(-50.86%)
$ 0.146 |
ICON
 ICX/USDT
|
$ 187K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.036
(-45.81%)
$ 0.039 |
SwftCoin
 SWFTC/USDT
|
$ 177K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0033
(-35.65%)
$ 0.0035 |
Achilles
 ACH/USDT
|
$ 176K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0059
(-34.39%)
$ 0.0064 |
|
Litecoin
LTC/BTC
|
$ 131K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00077600
(-13.68%)
$ 52.29 |
Ontology
 ONT/USDT
|
$ 173K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.080
(+16.86%)
$ 0.087 |
Cosmos
 ATOM/USDT
|
$ 158K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.689
(-23.36%)
$ 1.834 |
aelf
 ELF/USDT
|
$ 154K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.078
(-14.24%)
$ 0.085 |
Cortex
 CTXC/USDT
|
$ 138K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 134K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 91.97
(-50.27%)
$ 99.85 |
Loopring
 LRC/USDT
|
$ 118K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0167
(-66.26%)
$ 0.0181 |
V Systems
 VSYS/USDT
|
$ 115K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023490
(-6.82%)
$ 0.00025501 |
Marlin
 POND/USDT
|
$ 113K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00221400
(-50.01%)
$ 0.00240350 |
Band Protocol
 BAND/USDT
|
$ 112K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.204
(-49.39%)
$ 0.221 |
BAL
 BAL/USDT
|
$ 105K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.160
(-75.81%)
$ 0.174 |
|
Ethereum
ETH/BTC
|
$ 67K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0307
(-9.53%)
$ 2,066.92 |
OGNCoin
 OGN/USDT
|
$ 79K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0209
(-40.96%)
$ 0.0227 |
NKN
 NKN/USDT
|
$ 63K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0080
(-40.59%)
$ 0.0087 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0146
(-46.91%)
$ 0.0158 |
CleverCoin
 CLV/USDT
|
$ 49K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0034
(-43.90%)
$ 0.0037 |
Ethereum Classic
 ETC/USDT
|
$ 43K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.185
(-38.12%)
$ 8.886 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,105.63
(-30.46%)
$ 2,104.26 |
Latium
 LAT/USDT
|
$ 26K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00136000
(-38.18%)
$ 0.00147640 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 69,018.07
(-23.12%)
$ 68,973.21 |
|
Sola Token
SOL/BTC
|
$ 17K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00116268
(-21.93%)
$ 78.35 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.059
(-42.45%)
$ 0.064 |
|
TRON
TRX/BTC
|
$ 15K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000462
(+44.58%)
$ 0.311 |
|
XRP
XRP/BTC
|
$ 9,751 |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00001907
(-16.52%)
$ 1.285 |
Elastos
 ELA/USDT
|
$ 8,816 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.43
(-64.58%)
$ 0.47 |
Reserve Rights
 RSR/USDT
|
$ 4,740 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00148700
(-53.79%)
$ 0.00161427 |
TravelChain
 TT/USDT
|
$ 4,304 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00086800
(-25.17%)
$ 0.00094229 |
Enjin Coin
 ENJ/USDT
|
$ 3,740 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0194
(-38.96%)
$ 0.0210 |
|
TRON
TRX/ETH
|
$ 1,830 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00014933
(+57.69%)
$ 0.307 |
| + 7 more pairs not shown | |||
| Show More | |||
