107 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.24 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 73,742.38
(-17.64%)
$ 79,066.32 |
Ethereum
 ETH/USDT
|
$ 35.55 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,260.65
(-25.59%)
$ 2,423.86 |
XRP
 XRP/USDT
|
$ 20.52 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.478
(-27.51%)
$ 1.584 |
USCoin
 USDC/USDT
|
$ 16.17 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.072 |
TRON
 TRX/USDT
|
$ 14.59 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.298
(+4.13%)
$ 0.32 |
Sola Token
 SOL/USDT
|
$ 9.95 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 93.96
(-29.78%)
$ 100.75 |
Dogecoin
 DOGE/USDT
|
$ 9.92 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.100
(-28.49%)
$ 0.107 |
Litecoin
 LTC/USDT
|
$ 8.61 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 57.11
(-29.23%)
$ 61.23 |
ChainLink
 LINK/USDT
|
$ 7.94 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.767
(-28.91%)
$ 10.47 |
Bitcoin Cash
 BCH/USDT
|
$ 5.97 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 472.57
(-16.80%)
$ 506.69 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.88 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.098
(-26.88%)
$ 0.105 |
FileCoin
 FIL/USDT
|
$ 5.74 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.92
(-37.77%)
$ 0.99 |
Stellar
 XLM/USDT
|
$ 4.92 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.171
(-29.18%)
$ 0.183 |
Monero
 XMR/USDT
|
$ 3.34 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 362.02
(-7.49%)
$ 388.16 |
Universe
 UNI/USDT
|
$ 2.74 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 4.051
(-26.50%)
$ 4.343 |
Avalanche
 AVAX/USDT
|
$ 2.46 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.40
(-21.88%)
$ 11.15 |
Cardano
 ADA/USDT
|
$ 2.39 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.283
(-31.90%)
$ 0.304 |
Dai
 DAI/USDT
|
$ 2.23 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.07%)
$ 1.072 |
SunCoin Network
 SUN/USDT
|
$ 2.01 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0164
(-23.70%)
$ 0.0176 |
Polkadot
 DOT/USDT
|
$ 1.66 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.520
(-28.20%)
$ 1.630 |
Algorand
 ALGO/USDT
|
$ 1.39 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.094
(-29.28%)
$ 0.101 |
Steem
 STEEM/USDT
|
$ 1.12 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.064
(-14.40%)
$ 0.068 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.039
(+31.64%)
$ 0.042 |
Waves
 WAVES/USDT
|
$ 969K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.47
(-31.55%)
$ 0.50 |
BitTorrent
 BTT/USDT
|
$ 924K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000035
(-10.56%)
$ 0.00000038 |
Theta Token
 THETA/USDT
|
$ 840K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.183
(-45.28%)
$ 0.196 |
Cappasity
 AR/USDT
|
$ 788K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.918
(-52.02%)
$ 2.057 |
Bitcoin SV
 BSV/USDT
|
$ 708K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 15.43
(-24.47%)
$ 16.55 |
Basic Attention Token
 BAT/USDT
|
$ 663K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.103
(-58.87%)
$ 0.110 |
ZCash
 ZEC/USDT
|
$ 661K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 237.26
(-32.48%)
$ 254.39 |
QTUM
 QTUM/USDT
|
$ 655K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.96
(-33.19%)
$ 1.026 |
Injex
 INJ/USDT
|
$ 537K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.148
(-42.90%)
$ 3.375 |
Luna
 LUNA/USDT
|
$ 531K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.064
(-36.69%)
$ 0.068 |
Dash
 DASH/USDT
|
$ 507K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 34.86
(-25.37%)
$ 37.38 |
BeachCoin
 SAND/USDT
|
$ 499K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.088
(-37.80%)
$ 0.094 |
Horizen
 ZEN/USDT
|
$ 497K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 6.239
(-27.01%)
$ 6.690 |
MX Token
 MX/USDT
|
$ 474K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.794
(-15.56%)
$ 1.923 |
Tezos
 XTZ/USDT
|
$ 461K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.43
(-10.56%)
$ 0.46 |
GoldenRatio Token
 GRT/USDT
|
$ 459K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0273
(-40.03%)
$ 0.0293 |
ArpaCoin
 ARPA/USDT
|
$ 452K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0104
(-30.16%)
$ 0.0111 |
IOTA
 IOT/USDT
|
$ 442K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.066
(-34.76%)
$ 0.070 |
Melon
 MLN/USDT
|
$ 442K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 8.118
(+39.54%)
$ 8.704 |
UMA
 UMA/USDT
|
$ 440K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.45
(-43.17%)
$ 0.49 |
0x
 ZRX/USDT
|
$ 429K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.111
(-23.50%)
$ 0.119 |
Compound Coin
 COMP/USDT
|
$ 417K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 19.07
(-39.02%)
$ 20.45 |
VeChain
 VET/USDT
|
$ 387K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-39.75%)
$ 0.0082 |
Eternal Coin
 XEC/USDT
|
$ 386K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000734
(-39.74%)
$ 0.00000787 |
IOStoken
 IOST/USDT
|
$ 375K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00117400
(-35.88%)
$ 0.00125876 |
Civic
 CVC/USDT
|
$ 373K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0312
(-38.82%)
$ 0.033 |
KSM
 KSM/USDT
|
$ 371K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.774
(-57.44%)
$ 5.118 |
AXS
 AXS/USDT
|
$ 368K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.243
(+20.24%)
$ 1.332 |
Decentraland
 MANA/USDT
|
$ 350K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.095
(-38.24%)
$ 0.102 |
Tongan Pa'anga
 TOP/USDT
|
$ 338K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006990
(-27.19%)
$ 0.00007495 |
Nexo
 NEXO/USDT
|
$ 328K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.93
(-2.88%)
$ 1.00 |
Ravencoin
 RVN/USDT
|
$ 323K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0056
(-27.97%)
$ 0.0060 |
Status Network Token
 SNT/USDT
|
$ 294K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0100
(-34.88%)
$ 0.0107 |
Nervos Network
 CKB/USDT
|
$ 278K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00158000
(-41.70%)
$ 0.00169407 |
Storj
 STORJ/USDT
|
$ 271K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.100
(-30.90%)
$ 0.107 |
Bancor Network Token
 BNT/USDT
|
$ 263K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.316
(-29.74%)
$ 0.34 |
FTX Token
 FTT/USDT
|
$ 260K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.290
(-51.34%)
$ 0.311 |
Decred
 DCR/USDT
|
$ 258K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 26.87
(+33.26%)
$ 28.81 |
GTcoin
 GT/USDT
|
$ 257K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 7.306
(-28.59%)
$ 7.833 |
Zilliqa
 ZIL/USDT
|
$ 243K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0043
(-18.30%)
$ 0.0046 |
1INCH token
 1INCH/USDT
|
$ 242K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.102
(-43.65%)
$ 0.110 |
Synthetix
 SNX/USDT
|
$ 242K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-34.35%)
$ 0.35 |
SUSHI
 SUSHI/USDT
|
$ 232K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.219
(-34.33%)
$ 0.234 |
NEO
 NEO/USDT
|
$ 222K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.840
(-31.07%)
$ 3.045 |
Menlo One
 ONE/USDT
|
$ 217K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00254200
(-33.75%)
$ 0.00272552 |
KyberNetwork Crystal
 KNC/USDT
|
$ 210K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.139
(-49.03%)
$ 0.149 |
ICON
 ICX/USDT
|
$ 184K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.037
(-43.23%)
$ 0.040 |
SwftCoin
 SWFTC/USDT
|
$ 175K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0035
(-29.95%)
$ 0.0038 |
Achilles
 ACH/USDT
|
$ 173K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0071
(-20.41%)
$ 0.0076 |
|
Litecoin
LTC/BTC
|
$ 144K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00077400
(-13.90%)
$ 57.21 |
Ontology
 ONT/USDT
|
$ 171K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.044
(-36.34%)
$ 0.047 |
Cosmos
 ATOM/USDT
|
$ 156K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.889
(-14.32%)
$ 2.025 |
aelf
 ELF/USDT
|
$ 152K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.083
(-9.53%)
$ 0.089 |
Cortex
 CTXC/USDT
|
$ 136K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 132K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 118.66
(-35.84%)
$ 127.23 |
Loopring
 LRC/USDT
|
$ 116K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0290
(-41.41%)
$ 0.0311 |
V Systems
 VSYS/USDT
|
$ 114K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023710
(-5.95%)
$ 0.00025422 |
Marlin
 POND/USDT
|
$ 111K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00238800
(-46.08%)
$ 0.00256041 |
Band Protocol
 BAND/USDT
|
$ 110K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.238
(-40.84%)
$ 0.255 |
BAL
 BAL/USDT
|
$ 104K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.171
(-74.24%)
$ 0.183 |
|
Ethereum
ETH/BTC
|
$ 73K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0307
(-9.59%)
$ 2,265.40 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0245
(-30.79%)
$ 0.0263 |
NKN
 NKN/USDT
|
$ 62K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0054
(-60.36%)
$ 0.0057 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0177
(-35.64%)
$ 0.0190 |
CleverCoin
 CLV/USDT
|
$ 48K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0041
(-32.30%)
$ 0.0044 |
Ethereum Classic
 ETC/USDT
|
$ 42K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.831
(-33.23%)
$ 9.469 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,251.60
(-25.64%)
$ 2,250.14 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00132900
(-39.59%)
$ 0.00142495 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 74,347.00
(-17.18%)
$ 74,298.67 |
|
Sola Token
SOL/BTC
|
$ 19K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00126900
(-14.79%)
$ 93.79 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.064
(-37.45%)
$ 0.068 |
|
TRON
TRX/BTC
|
$ 17K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000402
(+25.79%)
$ 0.297 |
|
XRP
XRP/BTC
|
$ 11K |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00002006
(-12.23%)
$ 1.482 |
Elastos
 ELA/USDT
|
$ 8,708 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.54
(-55.34%)
$ 0.58 |
Reserve Rights
 RSR/USDT
|
$ 4,682 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00182100
(-43.41%)
$ 0.00195247 |
TravelChain
 TT/USDT
|
$ 4,251 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00098000
(-15.52%)
$ 0.00105075 |
Enjin Coin
 ENJ/USDT
|
$ 3,694 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0189
(-40.47%)
$ 0.0202 |
|
TRON
TRX/ETH
|
$ 2,018 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00013193
(+39.31%)
$ 0.299 |
| + 7 more pairs not shown | |||
| Show More | |||
