402 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 2.48 M |
L:
USDT 7,932.00
H: USDT 8,106.28 |
USDT 8,071.56
(+1.31%)
$ 8,080.57 |
Ethereum
 ETH/USDT
|
$ 2.24 M |
L:
USDT 172.76
H: USDT 177.87 |
USDT 177.21
(+1.66%)
$ 177.41 |
XRP
 XRP/USDT
|
$ 1.95 M |
L:
USDT 0.280
H: USDT 0.302 |
USDT 0.300
(+6.17%)
$ 0.300 |
Litecoin
 LTC/USDT
|
$ 1.73 M |
L:
USDT 51.64
H: USDT 54.29 |
USDT 54.15
(+3.56%)
$ 54.21 |
Bitcoin SV
 BSV/USDT
|
$ 1.71 M |
L:
USDT 85.08
H: USDT 89.45 |
USDT 88.79
(+4.36%)
$ 88.88 |
Bitcoin Cash
 BCH/USDT
|
$ 1.68 M |
L:
USDT 213.66
H: USDT 220.04 |
USDT 219.46
(+1.36%)
$ 219.70 |
Huobi Token
 HT/USDT
|
$ 1.54 M |
L:
USDT 3.396
H: USDT 3.486 |
USDT 3.471
(+1.70%)
$ 3.474 |
EOS
 EOS/BTC
|
$ 1.06 M |
L:
฿ 0.00036320
H: ฿ 0.00036740 |
฿ 0.00036464
(+0.40%)
$ 2.956 |
|
EOS
EOS/USDT
|
$ 1.06 M |
L:
USDT 2.884
H: USDT 2.949 |
USDT 2.945
(+1.63%)
$ 2.949 |
Monero
 XMR/BTC
|
$ 968K |
L:
฿ 0.0067
H: ฿ 0.0075 |
฿ 0.0073
(+8.65%)
$ 59.28 |
|
XRP
XRP/BTC
|
$ 895K |
L:
฿ 0.00003517
H: ฿ 0.00003741 |
฿ 0.00003716
(+4.94%)
$ 0.301 |
|
Monero
XMR/USDT
|
$ 891K |
L:
USDT 53.59
H: USDT 59.99 |
USDT 59.09
(+10.26%)
$ 59.16 |
|
Bitcoin Cash
BCH/BTC
|
$ 830K |
L:
฿ 0.0269
H: ฿ 0.0273 |
฿ 0.0272
(-0.17%)
$ 220.25 |
Node
 NODE/USDT
|
$ 809K |
L:
USDT 0.0073
H: USDT 0.0085 |
USDT 0.0082
(+5.16%)
$ 0.0082 |
|
Huobi Token
HT/BTC
|
$ 748K |
L:
฿ 0.00042590
H: ฿ 0.00043500 |
฿ 0.00042879
(+0.13%)
$ 3.476 |
|
Ethereum
ETH/BTC
|
$ 698K |
L:
฿ 0.0218
H: ฿ 0.0220 |
฿ 0.0220
(+0.62%)
$ 178.11 |
Dogecoin
 DOGE/USDT
|
$ 640K |
L:
USDT 0.00253100
H: USDT 0.00285000 |
USDT 0.00277200
(+9.52%)
$ 0.00277509 |
ChainLink
 LINK/USDT
|
$ 616K |
L:
USDT 2.259
H: USDT 2.474 |
USDT 2.465
(+8.44%)
$ 2.468 |
Ethereum Classic
 ETC/USDT
|
$ 576K |
L:
USDT 4.344
H: USDT 4.542 |
USDT 4.525
(+4.18%)
$ 4.530 |
TRON
 TRX/USDT
|
$ 535K |
L:
USDT 0.0146
H: USDT 0.0154 |
USDT 0.0153
(+2.85%)
$ 0.0153 |
Nexo
 NEXO/BTC
|
$ 489K |
L:
฿ 0.00001171
H: ฿ 0.00001206 |
฿ 0.00001180
(-0.51%)
$ 0.096 |
|
Litecoin
LTC/BTC
|
$ 486K |
L:
฿ 0.0065
H: ฿ 0.0067 |
฿ 0.0067
(+2.27%)
$ 54.41 |
|
Bitcoin SV
BSV/BTC
|
$ 466K |
L:
฿ 0.0107
H: ฿ 0.0111 |
฿ 0.0110
(+3.03%)
$ 89.22 |
|
EOS
EOS/ETH
|
$ 455K |
L:
ETH 0.0166
H: ETH 0.0168 |
ETH 0.0166
(-0.07%)
$ 2.975 |
Cosmos
 ATOM/USDT
|
$ 433K |
L:
USDT 2.735
H: USDT 2.913 |
USDT 2.909
(+4.69%)
$ 2.912 |
|
TRON
TRX/BTC
|
$ 424K |
L:
฿ 0.00000183
H: ฿ 0.00000190 |
฿ 0.00000189
(+1.37%)
$ 0.0153 |
|
Node
NODE/HT
|
$ 377K |
L:
HT 0.00212100
H: HT 0.00245900 |
HT 0.00236200
(+4.33%)
$ 0.0082 |
ZCash
 ZEC/USDT
|
$ 366K |
L:
USDT 35.47
H: USDT 36.70 |
USDT 36.65
(+2.26%)
$ 36.69 |
Lambda
 LAMB/USDT
|
$ 355K |
L:
USDT 0.0314
H: USDT 0.034 |
USDT 0.033
(-1.54%)
$ 0.033 |
|
Huobi Token
HT/ETH
|
$ 334K |
L:
ETH 0.0195
H: ETH 0.0199 |
ETH 0.0195
(-0.19%)
$ 3.502 |
|
Nexo
NEXO/ETH
|
$ 314K |
L:
ETH 0.00053500
H: ETH 0.00055800 |
ETH 0.00053500
(-1.47%)
$ 0.096 |
Ontology
 ONT/USDT
|
$ 286K |
L:
USDT 0.59
H: USDT 0.61 |
USDT 0.61
(+1.05%)
$ 0.61 |
|
Ontology
ONT/BTC
|
$ 282K |
L:
฿ 0.00007396
H: ฿ 0.00007582 |
฿ 0.00007499
(-0.48%)
$ 0.61 |
|
Lambda
LAMB/BTC
|
$ 253K |
L:
฿ 0.00000392
H: ฿ 0.00000433 |
฿ 0.00000405
(-2.64%)
$ 0.033 |
|
Node
NODE/BTC
|
$ 239K |
L:
฿ 0.00000092
H: ฿ 0.00000105 |
฿ 0.00000103
(+6.00%)
$ 0.0083 |
Cardano
 ADA/USDT
|
$ 236K |
L:
USDT 0.038
H: USDT 0.039 |
USDT 0.039
(+3.11%)
$ 0.039 |
0x
 ZRX/USDT
|
$ 227K |
L:
USDT 0.298
H: USDT 0.33 |
USDT 0.314
(+5.51%)
$ 0.314 |
ArpaCoin
 ARPA/USDT
|
$ 219K |
L:
USDT 0.0099
H: USDT 0.0148 |
USDT 0.0120
(+21.56%)
$ 0.0120 |
Stellar
 XLM/USDT
|
$ 207K |
L:
USDT 0.061
H: USDT 0.065 |
USDT 0.065
(+5.45%)
$ 0.065 |
|
ChainLink
LINK/BTC
|
$ 189K |
L:
฿ 0.00028358
H: ฿ 0.00030896 |
฿ 0.00030477
(+6.02%)
$ 2.471 |
|
Dogecoin
DOGE/BTC
|
$ 188K |
L:
฿ 0.00000032
H: ฿ 0.00000035 |
฿ 0.00000035
(+9.24%)
$ 0.00280822 |
|
Ethereum Classic
ETC/BTC
|
$ 182K |
L:
฿ 0.00054500
H: ฿ 0.00056200 |
฿ 0.00056100
(+2.75%)
$ 4.548 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 66.93
H: USDT 69.71 |
USDT 69.60
(+2.19%)
$ 69.68 |
Algorand
 ALGO/USDT
|
$ 164K |
L:
USDT 0.226
H: USDT 0.237 |
USDT 0.236
(+4.47%)
$ 0.236 |
NEO
 NEO/USDT
|
$ 155K |
L:
USDT 6.870
H: USDT 7.150 |
USDT 7.130
(+3.18%)
$ 7.138 |
Bahraini Dinar
 BHD/USDT
|
$ 153K |
L:
USDT 8.023
H: USDT 10.06 |
USDT 9.020
(-9.81%)
$ 9.030 |
|
Monero
XMR/ETH
|
$ 150K |
L:
ETH 0.308
H: ETH 0.34 |
ETH 0.33
(+7.96%)
$ 59.55 |
Gx Coin
 GXC/USDT
|
$ 145K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.49
(-4.18%)
$ 0.49 |
QTUM
 QTUM/USDT
|
$ 143K |
L:
USDT 1.649
H: USDT 1.759 |
USDT 1.750
(+5.79%)
$ 1.752 |
|
TRON
TRX/ETH
|
$ 132K |
L:
ETH 0.00008358
H: ETH 0.00008689 |
ETH 0.00008618
(+1.11%)
$ 0.0154 |
|
ArpaCoin
ARPA/BTC
|
$ 130K |
L:
฿ 0.00000124
H: ฿ 0.00000198 |
฿ 0.00000152
(+22.58%)
$ 0.0123 |
IOStoken
 IOST/USDT
|
$ 127K |
L:
USDT 0.0043
H: USDT 0.0046 |
USDT 0.0046
(+6.25%)
$ 0.0046 |
ChatCoin
 CHAT/BTC
|
$ 125K |
L:
฿ 0.00000027
H: ฿ 0.00000029 |
฿ 0.00000028
(0.00%)
$ 0.00226992 |
|
ZCash
ZEC/BTC
|
$ 122K |
L:
฿ 0.0045
H: ฿ 0.0045 |
฿ 0.0045
(+0.82%)
$ 36.81 |
OmiseGo
 OMG/USDT
|
$ 120K |
L:
USDT 0.76
H: USDT 0.80 |
USDT 0.80
(+3.66%)
$ 0.80 |
IOTA
 IOT/BTC
|
$ 116K |
L:
฿ 0.00003334
H: ฿ 0.00003467 |
฿ 0.00003427
(+2.15%)
$ 0.278 |
|
ChatCoin
CHAT/ETH
|
$ 115K |
L:
ETH 0.00001238
H: ETH 0.00001297 |
ETH 0.00001287
(+0.63%)
$ 0.00230567 |
|
IOTA
IOT/USDT
|
$ 107K |
L:
USDT 0.266
H: USDT 0.279 |
USDT 0.277
(+3.43%)
$ 0.278 |
Reserve Rights
 RSR/USDT
|
$ 104K |
L:
USDT 0.00198900
H: USDT 0.00209000 |
USDT 0.00207900
(+3.18%)
$ 0.00208132 |
Wanchain
 WAN/BTC
|
$ 97K |
L:
฿ 0.00002357
H: ฿ 0.00002495 |
฿ 0.00002456
(+3.37%)
$ 0.199 |
Basic Attention Token
 BAT/BTC
|
$ 95K |
L:
฿ 0.00002551
H: ฿ 0.00002879 |
฿ 0.00002852
(+10.93%)
$ 0.231 |
HyperCash
 HC/USDT
|
$ 94K |
L:
USDT 1.383
H: USDT 1.469 |
USDT 1.458
(+3.90%)
$ 1.459 |
Force Network
 FOR/USDT
|
$ 93K |
L:
USDT 0.0269
H: USDT 0.032 |
USDT 0.032
(+16.45%)
$ 0.032 |
DeepBrain Chain
 DBC/BTC
|
$ 93K |
L:
฿ 0.00000023
H: ฿ 0.00000027 |
฿ 0.00000026
(+8.23%)
$ 0.00206887 |
BitTorrent
 BTT/USDT
|
$ 92K |
L:
USDT 0.00040169
H: USDT 0.00042369 |
USDT 0.00042078
(+3.35%)
$ 0.00042125 |
NEM
 XEM/USDT
|
$ 91K |
L:
USDT 0.036
H: USDT 0.043 |
USDT 0.040
(+10.38%)
$ 0.040 |
Egretia
 EGT/USDT
|
$ 88K |
L:
USDT 0.00170400
H: USDT 0.00183200 |
USDT 0.00178900
(+2.05%)
$ 0.00179100 |
NKN
 NKN/USDT
|
$ 83K |
L:
USDT 0.034
H: USDT 0.038 |
USDT 0.036
(+3.41%)
$ 0.036 |
Dock
 DOCK/BTC
|
$ 82K |
L:
฿ 0.00000153
H: ฿ 0.00000165 |
฿ 0.00000155
(-6.06%)
$ 0.0126 |
|
0x
ZRX/BTC
|
$ 79K |
L:
฿ 0.00003728
H: ฿ 0.00004050 |
฿ 0.00003882
(+4.13%)
$ 0.315 |
|
XRP
XRP/HT
|
$ 74K |
L:
HT 0.082
H: HT 0.088 |
HT 0.086
(+4.50%)
$ 0.301 |
aelf
 ELF/USDT
|
$ 72K |
L:
USDT 0.077
H: USDT 0.082 |
USDT 0.082
(+6.48%)
$ 0.082 |
Newton
 NEW/USDT
|
$ 71K |
L:
USDT 0.0033
H: USDT 0.0035 |
USDT 0.0034
(+2.57%)
$ 0.0034 |
|
Stellar
XLM/BTC
|
$ 71K |
L:
฿ 0.00000765
H: ฿ 0.00000805 |
฿ 0.00000797
(+3.37%)
$ 0.065 |
Zilliqa
 ZIL/USDT
|
$ 70K |
L:
USDT 0.0051
H: USDT 0.0054 |
USDT 0.0053
(+5.55%)
$ 0.0054 |
Crypto.com Chain
 CRO/USDT
|
$ 67K |
L:
USDT 0.032
H: USDT 0.034 |
USDT 0.034
(+3.08%)
$ 0.034 |
|
Bahraini Dinar
BHD/BTC
|
$ 66K |
L:
฿ 0.00100600
H: ฿ 0.00127000 |
฿ 0.00112200
(-11.02%)
$ 9.096 |
|
Cardano
ADA/BTC
|
$ 65K |
L:
฿ 0.00000476
H: ฿ 0.00000487 |
฿ 0.00000486
(+1.89%)
$ 0.039 |
SunContract
 SNC/ETH
|
$ 61K |
L:
ETH 0.00011660
H: ETH 0.00012581 |
ETH 0.00011660
(-1.83%)
$ 0.0209 |
|
Dogecoin
DOGE/ETH
|
$ 59K |
L:
ETH 0.00001453
H: ETH 0.00001644 |
ETH 0.00001568
(+7.91%)
$ 0.00280909 |
|
Cosmos
ATOM/BTC
|
$ 58K |
L:
฿ 0.00034472
H: ฿ 0.00036020 |
฿ 0.00035994
(+3.24%)
$ 2.918 |
Nebulas Token
 NAS/USDT
|
$ 57K |
L:
USDT 0.43
H: USDT 0.46 |
USDT 0.46
(+3.25%)
$ 0.46 |
Everex
 EVX/BTC
|
$ 57K |
L:
฿ 0.00004100
H: ฿ 0.00004367 |
฿ 0.00004308
(+5.07%)
$ 0.35 |
|
Basic Attention Token
BAT/USDT
|
$ 56K |
L:
USDT 0.204
H: USDT 0.231 |
USDT 0.230
(+12.35%)
$ 0.230 |
Achain
 ACT/USDT
|
$ 56K |
L:
USDT 0.0086
H: USDT 0.0093 |
USDT 0.0092
(-0.35%)
$ 0.0092 |
LinkEye
 LET/BTC
|
$ 56K |
L:
฿ 0.00000048
H: ฿ 0.00000049 |
฿ 0.00000048
(-1.03%)
$ 0.0039 |
|
Algorand
ALGO/BTC
|
$ 56K |
L:
฿ 0.00002835
H: ฿ 0.00002942 |
฿ 0.00002927
(+3.25%)
$ 0.237 |
HitChain
 HIT/USDT
|
$ 55K |
L:
USDT 0.00006000
H: USDT 0.00006300 |
USDT 0.00006100
(-1.61%)
$ 0.00006107 |
|
Dash
DASH/BTC
|
$ 54K |
L:
฿ 0.0084
H: ฿ 0.0086 |
฿ 0.0086
(+0.89%)
$ 69.89 |
TravelChain
 TT/USDT
|
$ 53K |
L:
USDT 0.0046
H: USDT 0.0051 |
USDT 0.0050
(+5.23%)
$ 0.0050 |
|
ArpaCoin
ARPA/HT
|
$ 52K |
L:
HT 0.00288600
H: HT 0.0047 |
HT 0.0035
(+22.31%)
$ 0.0123 |
|
NEM
XEM/BTC
|
$ 51K |
L:
฿ 0.00000456
H: ฿ 0.00000540 |
฿ 0.00000500
(+8.70%)
$ 0.041 |
Utrust
 UTK/ETH
|
$ 51K |
L:
ETH 0.00011502
H: ETH 0.00012475 |
ETH 0.00012406
(+7.46%)
$ 0.0222 |
|
TravelChain
TT/BTC
|
$ 50K |
L:
฿ 0.00000057
H: ฿ 0.00000064 |
฿ 0.00000062
(+3.33%)
$ 0.0050 |
|
LinkEye
LET/ETH
|
$ 50K |
L:
ETH 0.00002172
H: ETH 0.00002234 |
ETH 0.00002183
(-1.62%)
$ 0.0039 |
Nucleus Vision
 NCASH/BTC
|
$ 48K |
L:
฿ 0.00000011
H: ฿ 0.00000012 |
฿ 0.00000011
(+0.97%)
$ 0.00092418 |
|
Utrust
UTK/BTC
|
$ 47K |
L:
฿ 0.00000250
H: ฿ 0.00000275 |
฿ 0.00000272
(+8.37%)
$ 0.0221 |
|
LinkEye
LET/USDT
|
$ 46K |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.0039
(-0.26%)
$ 0.0039 |
Bytom
 BTM/USDT
|
$ 45K |
L:
USDT 0.055
H: USDT 0.057 |
USDT 0.057
(+3.09%)
$ 0.057 |
Arcblock
 ABT/BTC
|
$ 41K |
L:
฿ 0.00001750
H: ฿ 0.00001910 |
฿ 0.00001810
(-3.62%)
$ 0.147 |
|
ChainLink
LINK/ETH
|
$ 40K |
L:
ETH 0.0130
H: ETH 0.0140 |
ETH 0.0139
(+5.48%)
$ 2.486 |
| + 302 more pairs not shown | |||
| Show More | |||
