107 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.88 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 77,487.95
(-13.46%)
$ 84,197.43 |
Ethereum
 ETH/USDT
|
$ 36.03 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,279.89
(-24.96%)
$ 2,477.30 |
XRP
 XRP/USDT
|
$ 20.80 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.609
(-21.05%)
$ 1.749 |
USCoin
 USDC/USDT
|
$ 16.39 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.11%)
$ 1.087 |
TRON
 TRX/USDT
|
$ 14.79 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.284
(-0.89%)
$ 0.308 |
Sola Token
 SOL/USDT
|
$ 10.09 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 103.23
(-22.85%)
$ 112.17 |
Dogecoin
 DOGE/USDT
|
$ 10.05 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.105
(-24.93%)
$ 0.114 |
Litecoin
 LTC/USDT
|
$ 8.73 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 59.29
(-26.53%)
$ 64.42 |
ChainLink
 LINK/USDT
|
$ 8.05 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.556
(-30.44%)
$ 10.38 |
Bitcoin Cash
 BCH/USDT
|
$ 6.05 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 524.88
(-7.59%)
$ 570.33 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.96 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.091
(-31.85%)
$ 0.099 |
FileCoin
 FIL/USDT
|
$ 5.82 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 1.045
(-29.65%)
$ 1.136 |
Stellar
 XLM/USDT
|
$ 4.98 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.177
(-26.70%)
$ 0.192 |
Monero
 XMR/USDT
|
$ 3.39 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 398.81
(+1.91%)
$ 433.34 |
Universe
 UNI/USDT
|
$ 2.77 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.914
(-28.99%)
$ 4.253 |
Avalanche
 AVAX/USDT
|
$ 2.50 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.973
(-25.05%)
$ 10.84 |
Cardano
 ADA/USDT
|
$ 2.42 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.293
(-29.58%)
$ 0.32 |
Dai
 DAI/USDT
|
$ 2.26 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.14%)
$ 1.087 |
SunCoin Network
 SUN/USDT
|
$ 2.03 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0173
(-19.29%)
$ 0.0188 |
Polkadot
 DOT/USDT
|
$ 1.68 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.519
(-28.29%)
$ 1.650 |
Algorand
 ALGO/USDT
|
$ 1.41 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.103
(-22.97%)
$ 0.111 |
Steem
 STEEM/USDT
|
$ 1.13 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.055
(-26.11%)
$ 0.060 |
Chiliz
 CHZ/USDT
|
$ 1.05 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.047
(+56.39%)
$ 0.051 |
Waves
 WAVES/USDT
|
$ 982K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.53
(-21.94%)
$ 0.58 |
BitTorrent
 BTT/USDT
|
$ 937K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000035
(-11.22%)
$ 0.00000038 |
Theta Token
 THETA/USDT
|
$ 851K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.215
(-35.62%)
$ 0.233 |
Cappasity
 AR/USDT
|
$ 798K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 2.465
(-38.35%)
$ 2.678 |
Bitcoin SV
 BSV/USDT
|
$ 718K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 15.40
(-24.65%)
$ 16.73 |
Basic Attention Token
 BAT/USDT
|
$ 672K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.125
(-50.16%)
$ 0.135 |
ZCash
 ZEC/USDT
|
$ 669K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 296.00
(-15.77%)
$ 321.63 |
QTUM
 QTUM/USDT
|
$ 664K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 1.072
(-25.14%)
$ 1.165 |
Injex
 INJ/USDT
|
$ 544K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.616
(-34.42%)
$ 3.929 |
Luna
 LUNA/USDT
|
$ 538K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.067
(-33.70%)
$ 0.072 |
Dash
 DASH/USDT
|
$ 513K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 43.57
(-6.72%)
$ 47.34 |
BeachCoin
 SAND/USDT
|
$ 506K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.101
(-28.36%)
$ 0.110 |
Horizen
 ZEN/USDT
|
$ 504K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 6.995
(-18.17%)
$ 7.600 |
MX Token
 MX/USDT
|
$ 481K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.895
(-10.79%)
$ 2.059 |
Tezos
 XTZ/USDT
|
$ 467K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.46
(-3.66%)
$ 0.50 |
GoldenRatio Token
 GRT/USDT
|
$ 465K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0301
(-33.89%)
$ 0.033 |
ArpaCoin
 ARPA/USDT
|
$ 458K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0112
(-24.46%)
$ 0.0122 |
IOTA
 IOT/USDT
|
$ 448K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.073
(-27.49%)
$ 0.079 |
Melon
 MLN/USDT
|
$ 448K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.844
(-33.93%)
$ 4.177 |
UMA
 UMA/USDT
|
$ 446K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.56
(-29.96%)
$ 0.61 |
0x
 ZRX/USDT
|
$ 435K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.110
(-24.26%)
$ 0.119 |
Compound Coin
 COMP/USDT
|
$ 423K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 19.74
(-36.87%)
$ 21.45 |
VeChain
 VET/USDT
|
$ 392K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-33.96%)
$ 0.0091 |
Eternal Coin
 XEC/USDT
|
$ 391K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000888
(-27.09%)
$ 0.00000965 |
IOStoken
 IOST/USDT
|
$ 380K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00138100
(-24.58%)
$ 0.00150058 |
Civic
 CVC/USDT
|
$ 378K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.036
(-30.39%)
$ 0.039 |
KSM
 KSM/USDT
|
$ 376K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 5.261
(-53.09%)
$ 5.717 |
AXS
 AXS/USDT
|
$ 373K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.671
(+61.72%)
$ 1.816 |
Decentraland
 MANA/USDT
|
$ 355K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.113
(-26.38%)
$ 0.123 |
Tongan Pa'anga
 TOP/USDT
|
$ 343K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00009600
(0.00%)
$ 0.00010431 |
Nexo
 NEXO/USDT
|
$ 332K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.79
(-17.71%)
$ 0.86 |
Ravencoin
 RVN/USDT
|
$ 327K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0061
(-22.26%)
$ 0.0066 |
Status Network Token
 SNT/USDT
|
$ 298K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0126
(-17.80%)
$ 0.0136 |
Nervos Network
 CKB/USDT
|
$ 282K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00197600
(-27.08%)
$ 0.00214710 |
Storj
 STORJ/USDT
|
$ 275K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.109
(-24.51%)
$ 0.118 |
Bancor Network Token
 BNT/USDT
|
$ 266K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.32
(-27.80%)
$ 0.35 |
FTX Token
 FTT/USDT
|
$ 263K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.37
(-38.56%)
$ 0.40 |
Decred
 DCR/USDT
|
$ 262K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 19.04
(-5.55%)
$ 20.69 |
GTcoin
 GT/USDT
|
$ 260K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 8.185
(-20.00%)
$ 8.894 |
Zilliqa
 ZIL/USDT
|
$ 246K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0042
(-20.51%)
$ 0.0045 |
1INCH token
 1INCH/USDT
|
$ 245K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.117
(-35.25%)
$ 0.128 |
Synthetix
 SNX/USDT
|
$ 245K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.34
(-30.74%)
$ 0.37 |
SUSHI
 SUSHI/USDT
|
$ 235K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.239
(-28.10%)
$ 0.260 |
NEO
 NEO/USDT
|
$ 225K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 3.200
(-22.33%)
$ 3.477 |
Menlo One
 ONE/USDT
|
$ 220K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00286500
(-25.33%)
$ 0.00311307 |
KyberNetwork Crystal
 KNC/USDT
|
$ 212K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.173
(-36.76%)
$ 0.188 |
ICON
 ICX/USDT
|
$ 187K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.044
(-32.88%)
$ 0.048 |
SwftCoin
 SWFTC/USDT
|
$ 177K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0038
(-24.88%)
$ 0.0041 |
Achilles
 ACH/USDT
|
$ 176K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0081
(-9.29%)
$ 0.0088 |
|
Litecoin
LTC/BTC
|
$ 151K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00076200
(-15.24%)
$ 59.13 |
Ontology
 ONT/USDT
|
$ 173K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.051
(-26.16%)
$ 0.055 |
Cosmos
 ATOM/USDT
|
$ 158K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.938
(-12.07%)
$ 2.106 |
aelf
 ELF/USDT
|
$ 154K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.082
(-9.86%)
$ 0.089 |
Cortex
 CTXC/USDT
|
$ 138K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0.0094
(-42.68%)
$ 0.0102 |
AAVE(AAVE
 AAVE/USDT
|
$ 134K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 127.65
(-30.98%)
$ 138.71 |
Loopring
 LRC/USDT
|
$ 118K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.041
(-17.58%)
$ 0.044 |
V Systems
 VSYS/USDT
|
$ 115K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00022610
(-10.31%)
$ 0.00024568 |
Marlin
 POND/USDT
|
$ 113K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00284000
(-35.88%)
$ 0.00308591 |
Band Protocol
 BAND/USDT
|
$ 112K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.247
(-38.76%)
$ 0.268 |
BAL
 BAL/USDT
|
$ 105K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.242
(-63.52%)
$ 0.263 |
|
Ethereum
ETH/BTC
|
$ 77K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0294
(-13.34%)
$ 2,280.01 |
OGNCoin
 OGN/USDT
|
$ 79K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0240
(-32.20%)
$ 0.0261 |
NKN
 NKN/USDT
|
$ 63K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0084
(-37.92%)
$ 0.0091 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0193
(-29.82%)
$ 0.0210 |
CleverCoin
 CLV/USDT
|
$ 49K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0045
(-25.07%)
$ 0.0049 |
Ethereum Classic
 ETC/USDT
|
$ 43K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 9.590
(-27.50%)
$ 10.42 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,277.72
(-24.78%)
$ 2,276.13 |
Latium
 LAT/USDT
|
$ 26K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00194900
(-11.41%)
$ 0.00211776 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 77,697.84
(-13.45%)
$ 77,643.45 |
|
Sola Token
SOL/BTC
|
$ 20K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00132675
(-10.92%)
$ 102.96 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.081
(-21.08%)
$ 0.087 |
|
TRON
TRX/BTC
|
$ 18K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000366
(+14.69%)
$ 0.284 |
|
XRP
XRP/BTC
|
$ 11K |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00002077
(-9.09%)
$ 1.612 |
Elastos
 ELA/USDT
|
$ 8,825 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.71
(-41.41%)
$ 0.77 |
Reserve Rights
 RSR/USDT
|
$ 4,744 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00180800
(-43.82%)
$ 0.00196455 |
TravelChain
 TT/USDT
|
$ 4,308 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00101100
(-12.84%)
$ 0.00109854 |
Enjin Coin
 ENJ/USDT
|
$ 3,743 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0239
(-24.61%)
$ 0.0260 |
|
TRON
TRX/ETH
|
$ 2,036 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00012453
(+31.50%)
$ 0.285 |
| + 7 more pairs not shown | |||
| Show More | |||
