129 traded pairs
| Pair | Volume 24h | Range 24h | Price | 
|---|---|---|---|
| Ethereum  ETH/USDT | $ 1.84 M | L: 
                            USDT 3,338.95 H: USDT 3,831.41 | USDT 3,850.69
                            (+0.50%) $ 4,065.05 | 
| Bitcoin  BTC/USDT | $ 1.20 M | L: 
                            USDT 95,222.43 H: USDT 103,307 | USDT 110,064
                            (+6.54%) $ 116,191 | 
| Dogecoin  DOGE/USDT | $ 456K | L: 
                            USDT 0.34 H: USDT 0.44 | USDT 0.185
                            (-57.75%) $ 0.195 | 
| Sola Token  SOL/USDT | $ 302K | L: 
                            USDT 194.94 H: USDT 233.90 | USDT 186.45
                            (-20.29%) $ 196.83 | 
| Ethereum Classic  ETC/USDT | $ 245K | L: 
                            USDT 25.40 H: USDT 36.21 | USDT 15.73
                            (-56.56%) $ 16.60 | 
| XRP  XRP/USDT | $ 219K | L: 
                            USDT 2.241 H: USDT 2.325 | USDT 2.486
                            (+10.96%) $ 2.625 | 
| ChainLink  LINK/USDT | $ 159K | L: 
                            USDT 20.63 H: USDT 23.78 | USDT 17.21
                            (-27.64%) $ 18.17 | 
| Litecoin  LTC/USDT | $ 140K | L: 
                            USDT 101.88 H: USDT 127.98 | USDT 94.29
                            (-26.32%) $ 99.54 | 
| Ethereum  ETH/USDC | $ 139K | L: 
                            USDC  3,337.48 H: USDC 3,849.86 | USDC  3,834.54
                            (-0.40%) $ 4,048.40 | 
| Monero  XMR/USDT | $ 134K | L: 
                            USDT 196.70 H: USDT 198.52 | USDT 324.50
                            (+64.97%) $ 342.56 | 
| USCoin  USDC/USDT | $ 132K | L: 
                            USDT 1.00 H: USDT 1.001 | USDT 1.000
                            (+0.10%) $ 1.056 | 
| Cardano  ADA/USDT | $ 123K | L: 
                            USDT 0.97 H: USDT 1.178 | USDT 0.61
                            (-48.04%) $ 0.65 | 
| TRON  TRX/USDT | $ 111K | L: 
                            USDT 0.250 H: USDT 0.32 | USDT 0.295
                            (-7.20%) $ 0.312 | 
| Polkadot  DOT/USDT | $ 99K | L: 
                            USDT 6.800 H: USDT 10.23 | USDT 2.893
                            (-71.73%) $ 3.054 | 
| Bitcoin SV  BSV/USDT | $ 93K | L: 
                            USDT 52.15 H: USDT 83.45 | USDT 21.84
                            (-73.83%) $ 23.06 | 
| Stellar  XLM/USDT | $ 90K | L: 
                            USDT 0.42 H: USDT 0.48 | USDT 0.302
                            (-36.82%) $ 0.32 | 
| Algorand  ALGO/USDT | $ 82K | L: 
                            USDT 0.36 H: USDT 0.47 | USDT 0.175
                            (-62.74%) $ 0.185 | 
| Decentraland  MANA/USDT | $ 79K | L: 
                            USDT 0.49 H: USDT 0.73 | USDT 0.227
                            (-68.98%) $ 0.240 | 
| Bitcoin  BTC/USDC | $ 80K | L: 
                            USDC  95,172.02 H: USDC 103,391 | USDC  110,345
                            (+6.73%) $ 116,499 | 
| Ontology  ONT/USDT | $ 74K | L: 
                            USDT 0.232 H: USDT 0.34 | USDT 0.084
                            (-75.73%) $ 0.088 | 
| Dai  DAI/USDT | $ 69K | L: 
                            USDT 1.001 H: USDT 1.002 | USDT 1.000
                            (-0.15%) $ 1.056 | 
| Universe  UNI/USDT | $ 66K | L: 
                            USDT 13.22 H: USDT 15.09 | USDT 5.842
                            (-61.30%) $ 6.167 | 
| AAVE(AAVE  AAVE/USDT | $ 65K | L: 
                            USDT 246.08 H: USDT 296.27 | USDT 217.54
                            (-11.60%) $ 229.65 | 
| FTX Token  FTT/USDT | $ 65K | L: 
                            USDT 2.630 H: USDT 2.906 | USDT 0.86
                            (-67.34%) $ 0.91 | 
| Hedera Hashgraph  HBAR/USDT | $ 61K | L: 
                            USDT 0.277 H: USDT 0.293 | USDT 0.192
                            (-34.60%) $ 0.202 | 
| Newton  NEW/USDT | $ 61K | L: 
                            USDT 0.00005247 H: USDT 0.00044960 | USDT 0
                            (-100.00%) $ 0 | 
| Basic Attention Token  BAT/USDT | $ 59K | L: 
                            USDT 0.238 H: USDT 0.34 | USDT 0.160
                            (-52.42%) $ 0.169 | 
| Cosmos  ATOM/USDT | $ 56K | L: 
                            USDT 6.559 H: USDT 9.655 | USDT 2.991
                            (-69.02%) $ 3.158 | 
| Theta Token  THETA/USDT | $ 56K | L: 
                            USDT 2.157 H: USDT 2.934 | USDT 0.49
                            (-83.43%) $ 0.51 | 
| Bitcoin Cash  BCH/USDT | $ 56K | L: 
                            USDT 432.01 H: USDT 585.07 | USDT 553.93
                            (-5.32%) $ 584.77 | 
| SunCoin Network  SUN/USDT | $ 53K | L: 
                            USDT 0.0246 H: USDT 0.0298 | USDT 0.0220
                            (-26.03%) $ 0.0233 | 
| Compound Coin  COMP/USDT | $ 51K | L: 
                            USDT 72.03 H: USDT 118.66 | USDT 34.82
                            (-70.66%) $ 36.76 | 
| Nervos Network  CKB/USDT | $ 51K | L: 
                            USDT 0.0108 H: USDT 0.0167 | USDT 0.00310900
                            (-81.41%) $ 0.0033 | 
| NEO  NEO/USDT | $ 49K | L: 
                            USDT 14.08 H: USDT 20.72 | USDT 4.960
                            (-76.06%) $ 5.236 | 
| AXS  AXS/USDT | $ 48K | L: 
                            USDT 6.154 H: USDT 9.150 | USDT 1.437
                            (-84.29%) $ 1.517 | 
| Chiliz  CHZ/USDT | $ 48K | L: 
                            USDT 0.082 H: USDT 0.127 | USDT 0.0305
                            (-75.90%) $ 0.032 | 
| Luna  LUNA/USDT | $ 45K | L: 
                            USDT 0.44 H: USDT 0.69 | USDT 0.094
                            (-86.43%) $ 0.099 | 
| BitTorrent  BTT/USDT | $ 44K | L: 
                            USDT 0.00000114 H: USDT 0.00000156 | USDT 0.00000047
                            (-69.52%) $ 0.00000050 | 
| Maker  MKR/USDT | $ 43K | L: 
                            USDT 1,435.68 H: USDT 2,216.07 | USDT 0
                            (-100.00%) $ 0 | 
| BeachCoin  SAND/USDT | $ 42K | L: 
                            USDT 0.59 H: USDT 0.85 | USDT 0.200
                            (-76.56%) $ 0.211 | 
| EOS  EOS/USDT | $ 41K | L: 
                            USDT 0.80 H: USDT 1.295 | USDT 0
                            (-100.00%) $ 0 | 
| Steem  STEEM/USDT | $ 40K | L: 
                            USDT 0.299 H: USDT 0.35 | USDT 0.083
                            (-72.16%) $ 0.088 | 
| QTUM  QTUM/USDT | $ 39K | L: 
                            USDT 3.020 H: USDT 4.792 | USDT 1.827
                            (-61.87%) $ 1.929 | 
| FileCoin  FIL/USDT | $ 38K | L: 
                            USDT 5.183 H: USDT 7.931 | USDT 1.497
                            (-81.12%) $ 1.580 | 
| IOStoken  IOST/USDT | $ 37K | L: 
                            USDT 0.0065 H: USDT 0.0105 | USDT 0.00221400
                            (-78.89%) $ 0.00233725 | 
| NEM  XEM/USDT | $ 37K | L: 
                            USDT 0.0247 H: USDT 0.037 | USDT 0.00158000
                            (-95.67%) $ 0.00166795 | 
| Tezos  XTZ/USDT | $ 36K | L: 
                            USDT 1.270 H: USDT 1.655 | USDT 0.57
                            (-65.54%) $ 0.60 | 
| 1INCH token  1INCH/USDT | $ 35K | L: 
                            USDT 0.38 H: USDT 0.51 | USDT 0.161
                            (-68.31%) $ 0.170 | 
| aelf  ELF/USDT | $ 35K | L: 
                            USDT 0.45 H: USDT 0.59 | USDT 0.133
                            (-77.65%) $ 0.140 | 
| SUSHI  SUSHI/USDT | $ 35K | L: 
                            USDT 1.444 H: USDT 1.550 | USDT 0.49
                            (-66.09%) $ 0.52 | 
| Avalanche  AVAX/USDT | $ 34K | L: 
                            USDT 37.96 H: USDT 50.94 | USDT 18.23
                            (-64.20%) $ 19.25 | 
| Storj  STORJ/USDT | $ 33K | L: 
                            USDT 0.49 H: USDT 0.69 | USDT 0.164
                            (-76.13%) $ 0.173 | 
| Cappasity  AR/USDT | $ 31K | L: 
                            USDT 15.75 H: USDT 26.30 | USDT 3.553
                            (-86.49%) $ 3.751 | 
| Dash  DASH/USDT | $ 30K | L: 
                            USDT 37.01 H: USDT 56.43 | USDT 46.96
                            (-16.78%) $ 49.57 | 
| Civic  CVC/USDT | $ 28K | L: 
                            USDT 0.168 H: USDT 0.174 | USDT 0.056
                            (-67.66%) $ 0.059 | 
| OmiseGo  OMG/USDT | $ 26K | L: 
                            USDT 0.315 H: USDT 0.58 | USDT 0.111
                            (-81.01%) $ 0.117 | 
| Waves  WAVES/USDT | $ 26K | L: 
                            USDT 1.641 H: USDT 2.449 | USDT 0.76
                            (-69.15%) $ 0.80 | 
| ZCash  ZEC/USDT | $ 25K | L: 
                            USDT 50.63 H: USDT 68.56 | USDT 385.76
                            (+462.66%) $ 407.23 | 
| GoldenRatio Token  GRT/USDT | $ 25K | L: 
                            USDT 0.209 H: USDT 0.32 | USDT 0.061
                            (-80.91%) $ 0.065 | 
| Zilliqa  ZIL/USDT | $ 25K | L: 
                            USDT 0.0206 H: USDT 0.032 | USDT 0.0074
                            (-77.26%) $ 0.0078 | 
| KSM  KSM/USDT | $ 24K | L: 
                            USDT 31.07 H: USDT 44.23 | USDT 10.30
                            (-76.72%) $ 10.87 | 
| UMA  UMA/USDT | $ 23K | L: 
                            USDT 2.602 H: USDT 3.855 | USDT 1.065
                            (-72.37%) $ 1.124 | 
| 0x  ZRX/USDT | $ 21K | L: 
                            USDT 0.46 H: USDT 0.63 | USDT 0.184
                            (-70.61%) $ 0.194 | 
| Menlo One  ONE/USDT | $ 21K | L: 
                            USDT 0.0245 H: USDT 0.032 | USDT 0.0057
                            (-81.93%) $ 0.0061 | 
| KyberNetwork Crystal  KNC/USDT | $ 21K | L: 
                            USDT 0.55 H: USDT 0.82 | USDT 0.288
                            (-64.68%) $ 0.304 | 
| Nexo  NEXO/USDT | $ 20K | L: 
                            USDT 1.288 H: USDT 1.506 | USDT 1.120
                            (-25.63%) $ 1.182 | 
| Eternal Coin  XEC/USDT | $ 18K | L: 
                            USDT 0.00003390 H: USDT 0.00005616 | USDT 0.00001499
                            (-73.31%) $ 0.00001582 | 
| Ravencoin  RVN/USDT | $ 18K | L: 
                            USDT 0.0199 H: USDT 0.033 | USDT 0.0093
                            (-71.70%) $ 0.0098 | 
| Loopring  LRC/USDT | $ 18K | L: 
                            USDT 0.187 H: USDT 0.300 | USDT 0.066
                            (-78.17%) $ 0.069 | 
| Enjin Coin  ENJ/USDT | $ 18K | L: 
                            USDT 0.209 H: USDT 0.37 | USDT 0.041
                            (-88.71%) $ 0.044 | 
| MX Token  MX/USDT | $ 18K | L: 
                            USDT 3.540 H: USDT 3.819 | USDT 2.317
                            (-34.56%) $ 2.446 | 
| XRP  XRP/BTC | $ 20K | L: 
                            ฿ 0.00002182 H: ฿ 0.00002480 | ฿ 0.00002246
                            (+2.91%) $ 2.467 | 
| OGNCoin  OGN/USDT | $ 18K | L: 
                            USDT 0.107 H: USDT 0.155 | USDT 0.045
                            (-70.90%) $ 0.048 | 
| SwftCoin  SWFTC/USDT | $ 17K | L: 
                            USDT 0.0063 H: USDT 0.0102 | USDT 0.0061
                            (-39.65%) $ 0.0065 | 
| IOTA  IOT/USDT | $ 17K | L: 
                            USDT 0.32 H: USDT 0.47 | USDT 0.138
                            (-70.45%) $ 0.145 | 
| Cortex  CTXC/USDT | $ 16K | L: 
                            USDT 0.271 H: USDT 0.61 | USDT 0.049
                            (-92.09%) $ 0.051 | 
| Blockhive  HIVE/USDT | $ 16K | L: 
                            USDT 0.315 H: USDT 0.58 | USDT 0.123
                            (-60.96%) $ 0.130 | 
| Horizen  ZEN/USDT | $ 16K | L: 
                            USDT 17.60 H: USDT 23.27 | USDT 12.39
                            (-29.60%) $ 13.08 | 
| BAL  BAL/USDT | $ 15K | L: 
                            USDT 2.513 H: USDT 3.513 | USDT 0.97
                            (-72.26%) $ 1.029 | 
| Ankr Network  ANKR/USDT | $ 14K | L: 
                            USDT 0.034 H: USDT 0.049 | USDT 0.0096
                            (-80.35%) $ 0.0101 | 
| Synthetix  SNX/USDT | $ 14K | L: 
                            USDT 1.862 H: USDT 2.961 | USDT 1.005
                            (-66.06%) $ 1.061 | 
| Wirex Token  WXT/USDT | $ 14K | L: 
                            USDT 0.0034 H: USDT 0.0035 | USDT 0.00246200
                            (-27.55%) $ 0.00259905 | 
| Nano  NANO/USDT | $ 12K | L: 
                            USDT 1.335 H: USDT 1.816 | USDT 0
                            (-100.00%) $ 0 | 
| TravelChain  TT/USDT | $ 12K | L: 
                            USDT 0.0035 H: USDT 0.0048 | USDT 0.00152700
                            (-68.05%) $ 0.00161200 | 
| Orchid  OXT/USDT | $ 11K | L: 
                            USDT 0.110 H: USDT 0.131 | USDT 0.038
                            (-71.10%) $ 0.040 | 
| Achilles  ACH/USDT | $ 11K | L: 
                            USDT 0.0228 H: USDT 0.036 | USDT 0.0122
                            (-66.04%) $ 0.0129 | 
| Status Network Token  SNT/USDT | $ 11K | L: 
                            USDT 0.041 H: USDT 0.067 | USDT 0.0173
                            (-74.37%) $ 0.0182 | 
| NKN  NKN/USDT | $ 10K | L: 
                            USDT 0.086 H: USDT 0.133 | USDT 0.0179
                            (-86.54%) $ 0.0189 | 
| Band Protocol  BAND/USDT | $ 10K | L: 
                            USDT 1.362 H: USDT 2.148 | USDT 0.50
                            (-76.78%) $ 0.53 | 
| ICON  ICX/USDT | $ 9,783 | L: 
                            USDT 0.183 H: USDT 0.265 | USDT 0.082
                            (-68.98%) $ 0.087 | 
| VeChain  VET/USDT | $ 8,366 | L: 
                            USDT 0.045 H: USDT 0.069 | USDT 0.0158
                            (-77.11%) $ 0.0167 | 
| aelf  ELF/BTC | $ 9,154 | L: 
                            ฿ 0.00000472 H: ฿ 0.00000582 | ฿ 0
                            (-100.00%) $ 0 | 
| NULS  NULS/USDT | $ 7,745 | L: 
                            USDT 0.36 H: USDT 0.57 | USDT 0.0042
                            (-99.27%) $ 0.0044 | 
| BitKan Token  KAN/USDT | $ 7,218 | L: 
                            USDT 0.00078000 H: USDT 0.00080400 | USDT 0
                            (-100.00%) $ 0 | 
| Bancor Network Token  BNT/USDT | $ 7,191 | L: 
                            USDT 0.65 H: USDT 0.90 | USDT 0.58
                            (-36.28%) $ 0.61 | 
| ArpaCoin  ARPA/USDT | $ 7,046 | L: 
                            USDT 0.046 H: USDT 0.071 | USDT 0.0177
                            (-74.87%) $ 0.0187 | 
| Melon  MLN/USDT | $ 6,402 | L: 
                            USDT 18.67 H: USDT 21.93 | USDT 8.539
                            (-61.07%) $ 9.015 | 
| Midex  MDX/USDT | $ 5,956 | L: 
                            USDT 0.0060 H: USDT 0.0128 | USDT 0
                            (-100.00%) $ 0 | 
| Ethereum  ETH/BTC | $ 6,284 | L: 
                            ฿ 0.035 H: ฿ 0.037 | ฿ 0.035
                            (-5.75%) $ 3,845.83 | 
| CleverCoin  CLV/USDT | $ 5,093 | L: 
                            USDT 0.061 H: USDT 0.079 | USDT 0.0127
                            (-83.82%) $ 0.0134 | 
| aelf  ELF/ETH | $ 5,172 | L: 
                            ETH  0.00013388 H: ETH 0.00015285 | ETH  0
                            (-100.00%) $ 0 | 
| + 29 more pairs not shown | |||
| Show More | |||