409 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 3.88 M |
L:
USDT 6,115.71
H: USDT 6,675.08 |
USDT 6,247.12
(-6.03%)
$ 6,257.58 |
Ethereum
 ETH/USDT
|
$ 3.13 M |
L:
USDT 125.89
H: USDT 137.25 |
USDT 128.88
(-5.24%)
$ 129.10 |
Bitcoin SV
 BSV/USDT
|
$ 2.27 M |
L:
USDT 155.44
H: USDT 172.57 |
USDT 158.62
(-7.24%)
$ 158.88 |
EOS
 EOS/USDT
|
$ 2.06 M |
L:
USDT 2.148
H: USDT 2.326 |
USDT 2.169
(-6.28%)
$ 2.173 |
Bitcoin Cash
 BCH/USDT
|
$ 1.99 M |
L:
USDT 204.16
H: USDT 226.56 |
USDT 210.05
(-6.95%)
$ 210.40 |
Litecoin
 LTC/USDT
|
$ 1.88 M |
L:
USDT 36.97
H: USDT 40.12 |
USDT 37.99
(-5.12%)
$ 38.05 |
XRP
 XRP/BTC
|
$ 1.85 M |
L:
฿ 0.00002584
H: ฿ 0.00002772 |
฿ 0.00002693
(+4.42%)
$ 0.170 |
|
XRP
XRP/USDT
|
$ 1.81 M |
L:
USDT 0.167
H: USDT 0.185 |
USDT 0.168
(-1.94%)
$ 0.168 |
Huobi Token
 HT/USDT
|
$ 1.60 M |
L:
USDT 3.193
H: USDT 3.389 |
USDT 3.266
(-2.71%)
$ 3.272 |
Dash
 DASH/USDT
|
$ 1.51 M |
L:
USDT 62.50
H: USDT 72.13 |
USDT 64.19
(-4.86%)
$ 64.30 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.14 M |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.033
(-1.40%)
$ 210.79 |
Ethereum Classic
 ETC/USDT
|
$ 1.05 M |
L:
USDT 4.739
H: USDT 5.128 |
USDT 4.799
(-5.75%)
$ 4.807 |
|
Bitcoin SV
BSV/BTC
|
$ 976K |
L:
฿ 0.0252
H: ฿ 0.0260 |
฿ 0.0253
(-1.66%)
$ 159.42 |
|
Huobi Token
HT/BTC
|
$ 892K |
L:
฿ 0.00050169
H: ฿ 0.00052776 |
฿ 0.00052244
(+3.56%)
$ 3.290 |
ZCash
 ZEC/USDT
|
$ 883K |
L:
USDT 29.41
H: USDT 32.78 |
USDT 30.18
(-5.92%)
$ 30.23 |
|
Ethereum
ETH/BTC
|
$ 795K |
L:
฿ 0.0204
H: ฿ 0.0208 |
฿ 0.0206
(+0.45%)
$ 129.43 |
TRON
 TRX/USDT
|
$ 745K |
L:
USDT 0.0108
H: USDT 0.0117 |
USDT 0.0111
(-4.68%)
$ 0.0112 |
|
EOS
EOS/BTC
|
$ 691K |
L:
฿ 0.00034332
H: ฿ 0.00035235 |
฿ 0.00034826
(-0.06%)
$ 2.193 |
ChainLink
 LINK/USDT
|
$ 663K |
L:
USDT 2.054
H: USDT 2.293 |
USDT 2.110
(-7.32%)
$ 2.113 |
Nexo
 NEXO/BTC
|
$ 581K |
L:
฿ 0.00001592
H: ฿ 0.00001681 |
฿ 0.00001653
(+3.05%)
$ 0.104 |
|
Nexo
NEXO/ETH
|
$ 523K |
L:
ETH 0.00077900
H: ETH 0.00081200 |
ETH 0.00080300
(+2.29%)
$ 0.106 |
Monero
 XMR/USDT
|
$ 519K |
L:
USDT 45.18
H: USDT 51.30 |
USDT 46.14
(-7.44%)
$ 46.22 |
Cortex
 CTXC/USDT
|
$ 415K |
L:
USDT 0.081
H: USDT 0.102 |
USDT 0.083
(+0.48%)
$ 0.083 |
Cosmos
 ATOM/USDT
|
$ 404K |
L:
USDT 1.878
H: USDT 2.130 |
USDT 1.939
(-8.41%)
$ 1.942 |
Steem
 STEEM/USDT
|
$ 387K |
L:
USDT 0.211
H: USDT 0.240 |
USDT 0.221
(+4.84%)
$ 0.221 |
|
Huobi Token
HT/ETH
|
$ 385K |
L:
ETH 0.0245
H: ETH 0.0257 |
ETH 0.0253
(+2.86%)
$ 3.358 |
Ontology
 ONT/USDT
|
$ 378K |
L:
USDT 0.35
H: USDT 0.39 |
USDT 0.36
(-4.40%)
$ 0.36 |
|
Monero
XMR/BTC
|
$ 379K |
L:
฿ 0.0074
H: ฿ 0.0077 |
฿ 0.0074
(+0.27%)
$ 46.55 |
|
Litecoin
LTC/BTC
|
$ 368K |
L:
฿ 0.0059
H: ฿ 0.0061 |
฿ 0.0061
(+1.13%)
$ 38.28 |
NEO
 NEO/USDT
|
$ 351K |
L:
USDT 6.280
H: USDT 6.930 |
USDT 6.450
(-6.93%)
$ 6.461 |
QTUM
 QTUM/USDT
|
$ 347K |
L:
USDT 1.158
H: USDT 1.269 |
USDT 1.193
(-5.33%)
$ 1.195 |
Bytom
 BTM/USDT
|
$ 344K |
L:
USDT 0.055
H: USDT 0.062 |
USDT 0.058
(-4.94%)
$ 0.058 |
Algorand
 ALGO/USDT
|
$ 326K |
L:
USDT 0.146
H: USDT 0.163 |
USDT 0.150
(-6.38%)
$ 0.150 |
Tezos
 XTZ/USDT
|
$ 323K |
L:
USDT 1.547
H: USDT 1.734 |
USDT 1.589
(-8.34%)
$ 1.591 |
aelf
 ELF/USDT
|
$ 305K |
L:
USDT 0.055
H: USDT 0.070 |
USDT 0.059
(-2.48%)
$ 0.059 |
Cardano
 ADA/USDT
|
$ 291K |
L:
USDT 0.0279
H: USDT 0.0305 |
USDT 0.0288
(-4.83%)
$ 0.0288 |
TravelChain
 TT/USDT
|
$ 282K |
L:
USDT 0.0041
H: USDT 0.0045 |
USDT 0.0044
(+1.51%)
$ 0.0044 |
Bahraini Dinar
 BHD/USDT
|
$ 279K |
L:
USDT 4.261
H: USDT 4.980 |
USDT 4.509
(+7.10%)
$ 4.516 |
IOStoken
 IOST/USDT
|
$ 266K |
L:
USDT 0.00280600
H: USDT 0.0032 |
USDT 0.00294600
(-5.61%)
$ 0.00295093 |
Stellar
 XLM/USDT
|
$ 263K |
L:
USDT 0.039
H: USDT 0.043 |
USDT 0.039
(-5.33%)
$ 0.039 |
|
EOS
EOS/ETH
|
$ 262K |
L:
ETH 0.0167
H: ETH 0.0171 |
ETH 0.0169
(-0.79%)
$ 2.238 |
|
Cortex
CTXC/BTC
|
$ 257K |
L:
฿ 0.00001259
H: ฿ 0.00001589 |
฿ 0.00001330
(+5.47%)
$ 0.084 |
MX Token
 MX/USDT
|
$ 246K |
L:
USDT 0.079
H: USDT 0.085 |
USDT 0.080
(-5.19%)
$ 0.081 |
IoT Chain
 ITC/USDT
|
$ 245K |
L:
USDT 0.081
H: USDT 0.099 |
USDT 0.083
(-11.95%)
$ 0.083 |
HyperCash
 HC/USDT
|
$ 228K |
L:
USDT 0.90
H: USDT 1.015 |
USDT 0.94
(-5.86%)
$ 0.95 |
|
Dash
DASH/BTC
|
$ 212K |
L:
฿ 0.0101
H: ฿ 0.0108 |
฿ 0.0103
(+1.24%)
$ 64.60 |
BitTorrent
 BTT/USDT
|
$ 188K |
L:
USDT 0.00020897
H: USDT 0.00022150 |
USDT 0.00021258
(-2.14%)
$ 0.00021294 |
Nebulas Token
 NAS/USDT
|
$ 183K |
L:
USDT 0.238
H: USDT 0.282 |
USDT 0.251
(-2.60%)
$ 0.251 |
NULS
 NULS/USDT
|
$ 183K |
L:
USDT 0.160
H: USDT 0.215 |
USDT 0.171
(-16.95%)
$ 0.171 |
Storj
 STORJ/USDT
|
$ 181K |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.084
(-5.97%)
$ 0.084 |
|
Ethereum Classic
ETC/BTC
|
$ 167K |
L:
฿ 0.00076000
H: ฿ 0.00077700 |
฿ 0.00076800
(+0.13%)
$ 4.836 |
Gx Coin
 GXC/USDT
|
$ 165K |
L:
USDT 0.37
H: USDT 0.41 |
USDT 0.38
(-6.04%)
$ 0.38 |
Monaco
 MCO/BTC
|
$ 165K |
L:
฿ 0.00070500
H: ฿ 0.00072900 |
฿ 0.00071100
(-2.07%)
$ 4.477 |
|
ZCash
ZEC/BTC
|
$ 163K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(+0.12%)
$ 30.36 |
OmiseGo
 OMG/USDT
|
$ 158K |
L:
USDT 0.48
H: USDT 0.53 |
USDT 0.49
(-4.47%)
$ 0.49 |
WaykiChain
 WIC/USDT
|
$ 158K |
L:
USDT 0.137
H: USDT 0.153 |
USDT 0.139
(-5.17%)
$ 0.140 |
FTX Token
 FTT/USDT
|
$ 150K |
L:
USDT 2.243
H: USDT 2.463 |
USDT 2.310
(-5.77%)
$ 2.314 |
|
TRON
TRX/BTC
|
$ 149K |
L:
฿ 0.00000174
H: ฿ 0.00000179 |
฿ 0.00000178
(+1.20%)
$ 0.0112 |
Theta Token
 THETA/USDT
|
$ 147K |
L:
USDT 0.067
H: USDT 0.079 |
USDT 0.070
(-7.44%)
$ 0.070 |
Nervos Network
 CKB/USDT
|
$ 146K |
L:
USDT 0.0035
H: USDT 0.0038 |
USDT 0.0037
(-1.26%)
$ 0.0037 |
|
FTX Token
FTT/HT
|
$ 146K |
L:
HT 0.70
H: HT 0.73 |
HT 0.71
(-2.54%)
$ 2.328 |
Node
 NODE/USDT
|
$ 145K |
L:
USDT 0.00106700
H: USDT 0.00120000 |
USDT 0.00117700
(+3.70%)
$ 0.00117897 |
Status Network Token
 SNT/USDT
|
$ 142K |
L:
USDT 0.0142
H: USDT 0.0167 |
USDT 0.0150
(-9.58%)
$ 0.0151 |
Reserve Rights
 RSR/USDT
|
$ 134K |
L:
USDT 0.00235900
H: USDT 0.00259200 |
USDT 0.00242600
(-2.88%)
$ 0.00243006 |
Newton
 NEW/USDT
|
$ 130K |
L:
USDT 0.00035500
H: USDT 0.00040600 |
USDT 0.00036800
(-5.64%)
$ 0.00036862 |
V Systems
 VSYS/USDT
|
$ 125K |
L:
USDT 0.0208
H: USDT 0.0240 |
USDT 0.0219
(-7.59%)
$ 0.0219 |
Project PAI
 PAI/USDT
|
$ 119K |
L:
USDT 0.0122
H: USDT 0.0134 |
USDT 0.0124
(-5.48%)
$ 0.0125 |
Lambda
 LAMB/USDT
|
$ 118K |
L:
USDT 0.0118
H: USDT 0.0133 |
USDT 0.0122
(-5.95%)
$ 0.0122 |
Libra Token
 LBA/USDT
|
$ 118K |
L:
USDT 0.0079
H: USDT 0.0094 |
USDT 0.0081
(-12.72%)
$ 0.0082 |
|
Cardano
ADA/BTC
|
$ 108K |
L:
฿ 0.00000450
H: ฿ 0.00000463 |
฿ 0.00000460
(+1.32%)
$ 0.0290 |
Elastos
 ELA/USDT
|
$ 100K |
L:
USDT 1.113
H: USDT 1.261 |
USDT 1.133
(-0.81%)
$ 1.135 |
LinkEye
 LET/USDT
|
$ 100K |
L:
USDT 0.00200000
H: USDT 0.00251000 |
USDT 0.00214600
(-9.03%)
$ 0.00214959 |
Dogecoin
 DOGE/USDT
|
$ 99K |
L:
USDT 0.00170000
H: USDT 0.00185300 |
USDT 0.00175900
(-4.19%)
$ 0.00176194 |
Bitshares
 BTS/USDT
|
$ 99K |
L:
USDT 0.0150
H: USDT 0.0167 |
USDT 0.0156
(-5.45%)
$ 0.0156 |
|
Nervos Network
CKB/BTC
|
$ 99K |
L:
฿ 0.00000055
H: ฿ 0.00000059 |
฿ 0.00000059
(+5.36%)
$ 0.0037 |
Zilliqa
 ZIL/USDT
|
$ 97K |
L:
USDT 0.0036
H: USDT 0.0039 |
USDT 0.0037
(-4.70%)
$ 0.0037 |
|
IoT Chain
ITC/BTC
|
$ 96K |
L:
฿ 0.00001300
H: ฿ 0.00001475 |
฿ 0.00001372
(-3.52%)
$ 0.086 |
|
FTX Token
FTT/BTC
|
$ 94K |
L:
฿ 0.00036622
H: ฿ 0.00037103 |
฿ 0.00036993
(+0.67%)
$ 2.330 |
VeChain
 VET/USDT
|
$ 91K |
L:
USDT 0.00289200
H: USDT 0.0033 |
USDT 0.00300400
(-7.17%)
$ 0.00300903 |
|
ChainLink
LINK/BTC
|
$ 91K |
L:
฿ 0.00033270
H: ฿ 0.00034389 |
฿ 0.00033822
(-1.13%)
$ 2.130 |
|
Stellar
XLM/BTC
|
$ 90K |
L:
฿ 0.00000624
H: ฿ 0.00000646 |
฿ 0.00000631
(+0.64%)
$ 0.040 |
|
Bitcoin Cash
BCH/HT
|
$ 87K |
L:
HT 63.18
H: HT 67.46 |
HT 64.32
(-4.65%)
$ 210.76 |
Carry
 CRE/USDT
|
$ 84K |
L:
USDT 0.00133300
H: USDT 0.00152700 |
USDT 0.00138400
(-4.62%)
$ 0.00138632 |
OGO
 OGO/USDT
|
$ 82K |
L:
USDT 0.0072
H: USDT 0.0084 |
USDT 0.0076
(-2.77%)
$ 0.0076 |
|
Bahraini Dinar
BHD/BTC
|
$ 82K |
L:
฿ 0.00064100
H: ฿ 0.00074400 |
฿ 0.00072200
(+14.60%)
$ 4.547 |
|
TRON
TRX/ETH
|
$ 81K |
L:
ETH 0.00008467
H: ETH 0.00008668 |
ETH 0.00008651
(+0.66%)
$ 0.0115 |
Crypto.com Chain
 CRO/USDT
|
$ 80K |
L:
USDT 0.042
H: USDT 0.047 |
USDT 0.043
(-6.54%)
$ 0.043 |
IOTA
 IOT/USDT
|
$ 79K |
L:
USDT 0.131
H: USDT 0.147 |
USDT 0.137
(-5.33%)
$ 0.137 |
Menlo One
 ONE/USDT
|
$ 78K |
L:
USDT 0.00288100
H: USDT 0.0035 |
USDT 0.00313100
(+6.79%)
$ 0.00313624 |
ArpaCoin
 ARPA/USDT
|
$ 78K |
L:
USDT 0.0059
H: USDT 0.0069 |
USDT 0.0063
(-3.89%)
$ 0.0063 |
CyberMiles
 CMT/USDT
|
$ 77K |
L:
USDT 0.0067
H: USDT 0.0077 |
USDT 0.0069
(-6.43%)
$ 0.0069 |
|
Tezos
XTZ/BTC
|
$ 72K |
L:
฿ 0.00024752
H: ฿ 0.00026014 |
฿ 0.00025352
(-2.44%)
$ 1.597 |
Atlas Protocol
 ATP/USDT
|
$ 69K |
L:
USDT 0.00150000
H: USDT 0.00172000 |
USDT 0.00155000
(-6.06%)
$ 0.00155259 |
Basic Attention Token
 BAT/USDT
|
$ 69K |
L:
USDT 0.134
H: USDT 0.151 |
USDT 0.137
(-7.41%)
$ 0.138 |
Fusion
 FSN/USDT
|
$ 67K |
L:
USDT 0.46
H: USDT 0.56 |
USDT 0.49
(-8.15%)
$ 0.49 |
Metal
 MTL/BTC
|
$ 66K |
L:
฿ 0.00004886
H: ฿ 0.00005996 |
฿ 0.00005587
(+5.20%)
$ 0.35 |
0x
 ZRX/USDT
|
$ 65K |
L:
USDT 0.144
H: USDT 0.158 |
USDT 0.147
(-5.70%)
$ 0.147 |
KyberNetwork Crystal
 KNC/BTC
|
$ 63K |
L:
฿ 0.00006829
H: ฿ 0.00007360 |
฿ 0.00006983
(+0.46%)
$ 0.44 |
|
Status Network Token
SNT/BTC
|
$ 62K |
L:
฿ 0.00000226
H: ฿ 0.00000252 |
฿ 0.00000242
(-3.20%)
$ 0.0152 |
Ruff
 RUFF/USDT
|
$ 62K |
L:
USDT 0.0037
H: USDT 0.0045 |
USDT 0.0038
(-3.82%)
$ 0.0038 |
|
Cortex
CTXC/ETH
|
$ 60K |
L:
ETH 0.00061403
H: ETH 0.00077973 |
ETH 0.00065748
(+7.08%)
$ 0.087 |
| + 309 more pairs not shown | |||
| Show More | |||
