271 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
EOS
 EOS/USDT
|
$ 73.72 M |
L:
USDT 4.45
H: USDT 4.81 |
USDT 4.61
(+0.33%)
$ 4.61 |
Bitcoin
 BTC/USDT
|
$ 71.18 M |
L:
USDT 6,233.49
H: USDT 6,462.00 |
USDT 6,352.27
(+1.52%)
$ 6,348.84 |
|
EOS
EOS/BTC
|
$ 61.12 M |
L:
฿ 0.00070661
H: ฿ 0.00074638 |
฿ 0.00072654
(-1.02%)
$ 4.62 |
|
EOS
EOS/ETH
|
$ 58.37 M |
L:
ETH 0.0156
H: ETH 0.0165 |
ETH 0.0158
(-3.88%)
$ 4.62 |
Bitcoin Cash
 BCH/BTC
|
$ 54.66 M |
L:
฿ 0.080
H: ฿ 0.083 |
฿ 0.082
(+1.95%)
$ 523.49 |
|
Bitcoin Cash
BCH/USDT
|
$ 51.93 M |
L:
USDT 503.35
H: USDT 537.74 |
USDT 522.00
(+3.38%)
$ 521.72 |
Ethereum
 ETH/USDT
|
$ 50.12 M |
L:
USDT 279.70
H: USDT 298.56 |
USDT 293.20
(+4.74%)
$ 293.04 |
|
Ethereum
ETH/BTC
|
$ 34.02 M |
L:
฿ 0.045
H: ฿ 0.046 |
฿ 0.046
(+3.13%)
$ 293.59 |
Ethereum Classic
 ETC/USDT
|
$ 22.98 M |
L:
USDT 13.15
H: USDT 14.92 |
USDT 13.35
(-3.06%)
$ 13.35 |
XRP
 XRP/USDT
|
$ 22.54 M |
L:
USDT 0.278
H: USDT 0.301 |
USDT 0.294
(+5.41%)
$ 0.294 |
|
XRP
XRP/BTC
|
$ 21.89 M |
L:
฿ 0.00004434
H: ฿ 0.00004707 |
฿ 0.00004636
(+3.67%)
$ 0.295 |
OmiseGo
 OMG/USDT
|
$ 15.81 M |
L:
USDT 3.55
H: USDT 3.83 |
USDT 3.84
(+7.42%)
$ 3.83 |
|
OmiseGo
OMG/ETH
|
$ 15.79 M |
L:
ETH 0.0124
H: ETH 0.0132 |
ETH 0.0131
(+2.43%)
$ 3.83 |
Litecoin
 LTC/USDT
|
$ 14.70 M |
L:
USDT 54.15
H: USDT 57.56 |
USDT 55.83
(+1.66%)
$ 55.80 |
|
Ethereum Classic
ETC/BTC
|
$ 13.94 M |
L:
฿ 0.00206600
H: ฿ 0.00233100 |
฿ 0.00210400
(-3.93%)
$ 13.37 |
|
Litecoin
LTC/BTC
|
$ 12.44 M |
L:
฿ 0.0087
H: ฿ 0.0089 |
฿ 0.0088
(+0.46%)
$ 55.92 |
Tron
 TRX/USDT
|
$ 11.31 M |
L:
USDT 0.0189
H: USDT 0.0199 |
USDT 0.0199
(+4.85%)
$ 0.0199 |
|
Tron
TRX/BTC
|
$ 7.80 M |
L:
฿ 0.00000299
H: ฿ 0.00000314 |
฿ 0.00000313
(+3.15%)
$ 0.0199 |
Huobi Token
 HT/USDT
|
$ 7.06 M |
L:
USDT 1.92
H: USDT 2.08 |
USDT 2.06
(+7.10%)
$ 2.06 |
Ontology
 ONT/USDT
|
$ 6.61 M |
L:
USDT 1.32
H: USDT 1.98 |
USDT 1.85
(+40.06%)
$ 1.85 |
ZCash
 ZEC/USDT
|
$ 5.27 M |
L:
USDT 134.77
H: USDT 142.13 |
USDT 140.75
(+4.27%)
$ 140.67 |
|
ZCash
ZEC/BTC
|
$ 4.55 M |
L:
฿ 0.0213
H: ฿ 0.0223 |
฿ 0.0222
(+2.75%)
$ 141.25 |
Dash
 DASH/BTC
|
$ 4.07 M |
L:
฿ 0.0236
H: ฿ 0.0247 |
฿ 0.0243
(-1.02%)
$ 154.76 |
|
Dash
DASH/USDT
|
$ 4.03 M |
L:
USDT 148.52
H: USDT 159.47 |
USDT 154.39
(+0.55%)
$ 154.31 |
IOStoken
 IOST/USDT
|
$ 3.99 M |
L:
USDT 0.0114
H: USDT 0.0137 |
USDT 0.0132
(+15.54%)
$ 0.0132 |
Project PAI
 PAI/USDT
|
$ 3.45 M |
L:
USDT 0.315
H: USDT 0.37 |
USDT 0.36
(+9.48%)
$ 0.36 |
Cardano
 ADA/USDT
|
$ 2.34 M |
L:
USDT 0.092
H: USDT 0.099 |
USDT 0.097
(+4.33%)
$ 0.097 |
Medicalchain
 MTN/ETH
|
$ 2.12 M |
L:
ETH 0.00009041
H: ETH 0.00010300 |
ETH 0.00009282
(-0.53%)
$ 0.0272 |
|
Tron
TRX/ETH
|
$ 2.04 M |
L:
ETH 0.00006561
H: ETH 0.00006859 |
ETH 0.00006778
(-0.09%)
$ 0.0199 |
Odyssey
 OCN/BTC
|
$ 1.96 M |
L:
฿ 0.00000049
H: ฿ 0.00000053 |
฿ 0.00000051
(+3.73%)
$ 0.0032 |
Nebulas Token
 NAS/BTC
|
$ 1.66 M |
L:
฿ 0.00017974
H: ฿ 0.00023500 |
฿ 0.00023001
(+27.67%)
$ 1.46 |
Bytom
 BTM/USDT
|
$ 1.61 M |
L:
USDT 0.142
H: USDT 0.172 |
USDT 0.165
(+15.60%)
$ 0.164 |
Genaro Network
 GNX/ETH
|
$ 1.60 M |
L:
ETH 0.00020171
H: ETH 0.00023000 |
ETH 0.00021767
(+1.40%)
$ 0.064 |
|
Nebulas Token
NAS/USDT
|
$ 1.55 M |
L:
USDT 1.13
H: USDT 1.49 |
USDT 1.46
(+29.43%)
$ 1.46 |
Zilliqa
 ZIL/USDT
|
$ 1.53 M |
L:
USDT 0.0280
H: USDT 0.033 |
USDT 0.032
(+14.35%)
$ 0.032 |
aelf
 ELF/USDT
|
$ 1.36 M |
L:
USDT 0.32
H: USDT 0.38 |
USDT 0.37
(+15.92%)
$ 0.37 |
EduCoin
 EDU/BTC
|
$ 1.34 M |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(+8.08%)
$ 0.00059494 |
|
Nebulas Token
NAS/ETH
|
$ 1.32 M |
L:
ETH 0.0040
H: ETH 0.0051 |
ETH 0.0050
(+23.26%)
$ 1.46 |
|
Odyssey
OCN/ETH
|
$ 1.32 M |
L:
ETH 0.00001077
H: ETH 0.00001156 |
ETH 0.00001100
(-0.27%)
$ 0.0032 |
QTUM
 QTUM/USDT
|
$ 1.28 M |
L:
USDT 4.29
H: USDT 4.53 |
USDT 4.50
(+3.45%)
$ 4.50 |
NEO
 NEO/USDT
|
$ 1.25 M |
L:
USDT 15.55
H: USDT 17.24 |
USDT 16.44
(+5.59%)
$ 16.43 |
Cortex
 CTXC/USDT
|
$ 1.22 M |
L:
USDT 0.209
H: USDT 0.294 |
USDT 0.283
(+35.13%)
$ 0.283 |
|
Huobi Token
HT/ETH
|
$ 1.13 M |
L:
ETH 0.0067
H: ETH 0.0070 |
ETH 0.0070
(+2.55%)
$ 2.06 |
|
aelf
ELF/ETH
|
$ 1.11 M |
L:
ETH 0.00114268
H: ETH 0.00127712 |
ETH 0.00127712
(+11.20%)
$ 0.37 |
|
Project PAI
PAI/BTC
|
$ 1.10 M |
L:
฿ 0.00004904
H: ฿ 0.00005800 |
฿ 0.00005650
(+7.85%)
$ 0.36 |
|
Ontology
ONT/BTC
|
$ 1.09 M |
L:
฿ 0.00021067
H: ฿ 0.00031854 |
฿ 0.00029022
(+37.64%)
$ 1.84 |
|
Medicalchain
MTN/BTC
|
$ 1.08 M |
L:
฿ 0.00000408
H: ฿ 0.00000460 |
฿ 0.00000430
(+2.63%)
$ 0.0273 |
|
Cortex
CTXC/BTC
|
$ 1.07 M |
L:
฿ 0.00003333
H: ฿ 0.00004575 |
฿ 0.00004453
(+33.44%)
$ 0.283 |
|
Huobi Token
HT/BTC
|
$ 1.05 M |
L:
฿ 0.00030595
H: ฿ 0.00032463 |
฿ 0.00032477
(+5.60%)
$ 2.06 |
|
EduCoin
EDU/ETH
|
$ 978K |
L:
ETH 0.00000181
H: ETH 0.00000210 |
ETH 0.00000203
(+4.60%)
$ 0.00059404 |
|
Cortex
CTXC/ETH
|
$ 901K |
L:
ETH 0.00074552
H: ETH 0.00100023 |
ETH 0.00096713
(+29.52%)
$ 0.283 |
Theta Token
 THETA/USDT
|
$ 889K |
L:
USDT 0.064
H: USDT 0.073 |
USDT 0.072
(+11.40%)
$ 0.072 |
Elastos
 ELA/USDT
|
$ 869K |
L:
USDT 6.70
H: USDT 8.60 |
USDT 8.33
(+24.32%)
$ 8.33 |
Achain
 ACT/ETH
|
$ 839K |
L:
ETH 0.00009905
H: ETH 0.00011542 |
ETH 0.00010921
(+5.64%)
$ 0.032 |
WaykiChain
 WIC/USDT
|
$ 758K |
L:
USDT 0.196
H: USDT 0.227 |
USDT 0.223
(+13.61%)
$ 0.223 |
|
Ontology
ONT/ETH
|
$ 748K |
L:
ETH 0.0047
H: ETH 0.0069 |
ETH 0.0063
(+33.17%)
$ 1.84 |
|
OmiseGo
OMG/BTC
|
$ 687K |
L:
฿ 0.00056500
H: ฿ 0.00060500 |
฿ 0.00060400
(+5.96%)
$ 3.84 |
|
Cardano
ADA/BTC
|
$ 679K |
L:
฿ 0.00001475
H: ฿ 0.00001534 |
฿ 0.00001521
(+2.77%)
$ 0.097 |
|
aelf
ELF/BTC
|
$ 664K |
L:
฿ 0.00005121
H: ฿ 0.00005905 |
฿ 0.00006022
(+17.30%)
$ 0.38 |
IoT Chain
 ITC/BTC
|
$ 661K |
L:
฿ 0.00002353
H: ฿ 0.00002742 |
฿ 0.00002724
(+14.12%)
$ 0.173 |
|
Achain
ACT/BTC
|
$ 625K |
L:
฿ 0.00000449
H: ฿ 0.00000522 |
฿ 0.00000504
(+9.09%)
$ 0.032 |
|
Project PAI
PAI/ETH
|
$ 600K |
L:
ETH 0.00107400
H: ETH 0.00126800 |
ETH 0.00123200
(+5.03%)
$ 0.36 |
All Sports Coin
 SOC/USDT
|
$ 575K |
L:
USDT 0.0122
H: USDT 0.0172 |
USDT 0.0166
(+36.07%)
$ 0.0166 |
|
Elastos
ELA/BTC
|
$ 562K |
L:
฿ 0.00106900
H: ฿ 0.00136125 |
฿ 0.00132865
(+23.55%)
$ 8.45 |
Bitshares
 BTS/USDT
|
$ 524K |
L:
USDT 0.096
H: USDT 0.103 |
USDT 0.102
(+3.98%)
$ 0.102 |
CyberMiles
 CMT/USDT
|
$ 513K |
L:
USDT 0.073
H: USDT 0.080 |
USDT 0.078
(+6.41%)
$ 0.078 |
Hshare
 HSR/USDT
|
$ 493K |
L:
USDT 2.67
H: USDT 2.87 |
USDT 2.87
(+6.51%)
$ 2.86 |
|
IOStoken
IOST/BTC
|
$ 488K |
L:
฿ 0.00000182
H: ฿ 0.00000215 |
฿ 0.00000206
(+12.80%)
$ 0.0131 |
Decentraland
 MANA/BTC
|
$ 484K |
L:
฿ 0.00001030
H: ฿ 0.00001130 |
฿ 0.00001113
(+4.02%)
$ 0.071 |
Lisk
 LSK/BTC
|
$ 484K |
L:
฿ 0.00049200
H: ฿ 0.00065600 |
฿ 0.00065900
(+24.57%)
$ 4.19 |
|
Bytom
BTM/BTC
|
$ 481K |
L:
฿ 0.00002263
H: ฿ 0.00002683 |
฿ 0.00002595
(+14.27%)
$ 0.165 |
|
Decentraland
MANA/ETH
|
$ 473K |
L:
ETH 0.00022765
H: ETH 0.00024825 |
ETH 0.00023952
(+0.10%)
$ 0.070 |
|
CyberMiles
CMT/BTC
|
$ 474K |
L:
฿ 0.00001168
H: ฿ 0.00001249 |
฿ 0.00001249
(+6.75%)
$ 0.079 |
|
Bytom
BTM/ETH
|
$ 473K |
L:
ETH 0.00050300
H: ETH 0.00058800 |
ETH 0.00056251
(+10.65%)
$ 0.165 |
KyberNetwork Crystal
 KNC/BTC
|
$ 465K |
L:
฿ 0.00006642
H: ฿ 0.00007169 |
฿ 0.00007161
(+6.12%)
$ 0.46 |
|
CyberMiles
CMT/ETH
|
$ 462K |
L:
ETH 0.00025768
H: ETH 0.00027087 |
ETH 0.00027046
(+3.37%)
$ 0.079 |
|
Cardano
ADA/ETH
|
$ 461K |
L:
ETH 0.00032300
H: ETH 0.00033400 |
ETH 0.00033000
(0.00%)
$ 0.097 |
Civic
 CVC/USDT
|
$ 457K |
L:
USDT 0.105
H: USDT 0.116 |
USDT 0.114
(+8.44%)
$ 0.114 |
IOTA
 IOT/USDT
|
$ 453K |
L:
USDT 0.44
H: USDT 0.48 |
USDT 0.48
(+8.93%)
$ 0.48 |
|
QTUM
QTUM/BTC
|
$ 441K |
L:
฿ 0.00067700
H: ฿ 0.00071300 |
฿ 0.00071000
(+2.16%)
$ 4.51 |
|
KyberNetwork Crystal
KNC/ETH
|
$ 437K |
L:
ETH 0.00146668
H: ETH 0.00155590 |
ETH 0.00155260
(+2.98%)
$ 0.45 |
|
All Sports Coin
SOC/BTC
|
$ 433K |
L:
฿ 0.00000195
H: ฿ 0.00000273 |
฿ 0.00000263
(+34.12%)
$ 0.0167 |
NEM
 XEM/USDT
|
$ 415K |
L:
USDT 0.099
H: USDT 0.106 |
USDT 0.106
(+1.72%)
$ 0.106 |
|
Achain
ACT/USDT
|
$ 399K |
L:
USDT 0.0283
H: USDT 0.034 |
USDT 0.032
(+10.03%)
$ 0.032 |
AirSwap
 AST/BTC
|
$ 398K |
L:
฿ 0.00001050
H: ฿ 0.00001486 |
฿ 0.00001230
(+16.92%)
$ 0.078 |
|
NEO
NEO/BTC
|
$ 380K |
L:
฿ 0.00248500
H: ฿ 0.00266600 |
฿ 0.00260300
(+4.45%)
$ 16.55 |
|
EOS
EOS/HT
|
$ 378K |
L:
HT 2.24
H: HT 2.41 |
HT 2.24
(-6.68%)
$ 4.59 |
BitKan Token
 KAN/BTC
|
$ 353K |
L:
฿ 0.00000079
H: ฿ 0.00000083 |
฿ 0.00000081
(+2.26%)
$ 0.0051 |
|
AirSwap
AST/ETH
|
$ 350K |
L:
ETH 0.00023315
H: ETH 0.00032998 |
ETH 0.00026635
(+13.49%)
$ 0.078 |
|
IoT Chain
ITC/ETH
|
$ 346K |
L:
ETH 0.00052449
H: ETH 0.00059232 |
ETH 0.00059116
(+10.95%)
$ 0.173 |
Ruff
 RUFF/USDT
|
$ 340K |
L:
USDT 0.0159
H: USDT 0.0180 |
USDT 0.0178
(+11.42%)
$ 0.0178 |
Basic Attention Token
 BAT/BTC
|
$ 340K |
L:
฿ 0.00002911
H: ฿ 0.00003214 |
฿ 0.00003167
(+8.68%)
$ 0.201 |
TenX
 PAY/BTC
|
$ 322K |
L:
฿ 0.00008435
H: ฿ 0.00009450 |
฿ 0.00008890
(-5.49%)
$ 0.57 |
LinkEye
 LET/USDT
|
$ 321K |
L:
USDT 0.0118
H: USDT 0.0128 |
USDT 0.0127
(+3.76%)
$ 0.0127 |
|
Zilliqa
ZIL/BTC
|
$ 318K |
L:
฿ 0.00000446
H: ฿ 0.00000520 |
฿ 0.00000507
(+13.20%)
$ 0.032 |
BF Token
 BFT/BTC
|
$ 316K |
L:
฿ 0.00000531
H: ฿ 0.00000603 |
฿ 0.00000558
(-7.31%)
$ 0.035 |
|
Ethereum Classic
ETC/HT
|
$ 314K |
L:
HT 6.45
H: HT 7.43 |
HT 6.48
(-9.47%)
$ 13.28 |
0x
 ZRX/BTC
|
$ 311K |
L:
฿ 0.00010668
H: ฿ 0.00011643 |
฿ 0.00011598
(+8.16%)
$ 0.74 |
SmartMesh
 SMT/USDT
|
$ 309K |
L:
USDT 0.0139
H: USDT 0.0169 |
USDT 0.0156
(+11.12%)
$ 0.0156 |
|
Bitshares
BTS/BTC
|
$ 308K |
L:
฿ 0.00001528
H: ฿ 0.00001605 |
฿ 0.00001606
(+2.69%)
$ 0.102 |
|
BF Token
BFT/ETH
|
$ 303K |
L:
ETH 0.00011703
H: ETH 0.00013495 |
ETH 0.00012011
(-11.11%)
$ 0.035 |
| + 171 more pairs not shown | |||
| Show More | |||
