292 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 57.13 M |
L:
USDT 3,338.07
H: USDT 3,454.80 |
USDT 3,371.42
(-0.98%)
$ 3,333.28 |
EOS
 EOS/BTC
|
$ 40.51 M |
L:
฿ 0.00052800
H: ฿ 0.00055582 |
฿ 0.00054104
(+0.22%)
$ 1.876 |
|
EOS
EOS/ETH
|
$ 37.13 M |
L:
ETH 0.0204
H: ETH 0.0212 |
ETH 0.0208
(+0.91%)
$ 1.809 |
|
EOS
EOS/USDT
|
$ 37.67 M |
L:
USDT 1.770
H: USDT 1.909 |
USDT 1.825
(-0.78%)
$ 1.804 |
Ethereum
 ETH/BTC
|
$ 22.89 M |
L:
฿ 0.0257
H: ฿ 0.0265 |
฿ 0.0260
(-0.78%)
$ 90.05 |
|
Ethereum
ETH/USDT
|
$ 18.67 M |
L:
USDT 86.14
H: USDT 91.66 |
USDT 87.62
(-1.84%)
$ 86.63 |
XRP
 XRP/USDT
|
$ 8.31 M |
L:
USDT 0.294
H: USDT 0.309 |
USDT 0.300
(+0.84%)
$ 0.297 |
Huobi Token
 HT/USDT
|
$ 6.43 M |
L:
USDT 1.061
H: USDT 1.101 |
USDT 1.072
(-1.56%)
$ 1.060 |
OmiseGo
 OMG/USDT
|
$ 5.21 M |
L:
USDT 1.250
H: USDT 1.332 |
USDT 1.259
(-2.55%)
$ 1.244 |
Litecoin
 LTC/BTC
|
$ 5.11 M |
L:
฿ 0.0069
H: ฿ 0.0071 |
฿ 0.0069
(-1.57%)
$ 24.06 |
Ethereum Classic
 ETC/USDT
|
$ 4.92 M |
L:
USDT 3.624
H: USDT 4.083 |
USDT 3.677
(-4.16%)
$ 3.635 |
ZCash
 ZEC/USDT
|
$ 4.77 M |
L:
USDT 52.27
H: USDT 55.90 |
USDT 53.23
(-3.09%)
$ 52.63 |
|
ZCash
ZEC/BTC
|
$ 4.58 M |
L:
฿ 0.0157
H: ฿ 0.0162 |
฿ 0.0158
(-2.04%)
$ 54.76 |
|
XRP
XRP/BTC
|
$ 4.54 M |
L:
฿ 0.00008717
H: ฿ 0.00009016 |
฿ 0.00008894
(+1.84%)
$ 0.308 |
Bitcoin Cash
 BCH/USDT
|
$ 4.08 M |
L:
USDT 93.00
H: USDT 102.70 |
USDT 95.92
(-4.60%)
$ 94.83 |
|
Litecoin
LTC/USDT
|
$ 3.74 M |
L:
USDT 23.00
H: USDT 24.62 |
USDT 23.42
(-2.50%)
$ 23.16 |
|
OmiseGo
OMG/ETH
|
$ 3.61 M |
L:
ETH 0.0142
H: ETH 0.0147 |
ETH 0.0144
(-0.59%)
$ 1.252 |
Dash
 DASH/USDT
|
$ 3.07 M |
L:
USDT 62.23
H: USDT 68.51 |
USDT 62.91
(-6.22%)
$ 62.20 |
|
Dash
DASH/BTC
|
$ 2.94 M |
L:
฿ 0.0183
H: ฿ 0.0200 |
฿ 0.0187
(-5.20%)
$ 64.69 |
TRON
 TRX/USDT
|
$ 2.76 M |
L:
USDT 0.0129
H: USDT 0.0134 |
USDT 0.0132
(+1.34%)
$ 0.0130 |
|
Huobi Token
HT/BTC
|
$ 2.13 M |
L:
฿ 0.00031603
H: ฿ 0.00032300 |
฿ 0.00031766
(-0.58%)
$ 1.101 |
|
Huobi Token
HT/ETH
|
$ 1.23 M |
L:
ETH 0.0120
H: ETH 0.0125 |
ETH 0.0122
(+0.26%)
$ 1.064 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 1.20 M |
L:
฿ 0.00001451
H: ฿ 0.00003105 |
฿ 0.00001454
(-12.57%)
$ 0.050 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.08 M |
L:
฿ 0.0279
H: ฿ 0.0297 |
฿ 0.0284
(-3.89%)
$ 98.37 |
Bitcoin SV
 BSV/BTC
|
$ 953K |
L:
฿ 0.0255
H: ฿ 0.0273 |
฿ 0.0259
(-3.62%)
$ 89.78 |
|
Ethereum Classic
ETC/BTC
|
$ 851K |
L:
฿ 0.00108700
H: ฿ 0.00119300 |
฿ 0.00109200
(-3.02%)
$ 3.786 |
Cardano
 ADA/USDT
|
$ 844K |
L:
USDT 0.0285
H: USDT 0.0301 |
USDT 0.0292
(-0.85%)
$ 0.0289 |
LinkEye
 LET/USDT
|
$ 838K |
L:
USDT 0.00299200
H: USDT 0.0037 |
USDT 0.0035
(+15.97%)
$ 0.0035 |
|
TRON
TRX/BTC
|
$ 786K |
L:
฿ 0.00000381
H: ฿ 0.00000393 |
฿ 0.00000390
(+2.26%)
$ 0.0135 |
QTUM
 QTUM/USDT
|
$ 725K |
L:
USDT 1.530
H: USDT 1.706 |
USDT 1.611
(+4.73%)
$ 1.592 |
|
TRON
TRX/ETH
|
$ 602K |
L:
ETH 0.00014414
H: ETH 0.00015212 |
ETH 0.00015042
(+3.32%)
$ 0.0131 |
Ontology
 ONT/USDT
|
$ 616K |
L:
USDT 0.51
H: USDT 0.54 |
USDT 0.52
(-2.08%)
$ 0.51 |
|
Bitcoin SV
BSV/USDT
|
$ 464K |
L:
USDT 86.17
H: USDT 92.87 |
USDT 87.34
(-4.52%)
$ 86.35 |
WaykiChain
 WIC/USDT
|
$ 437K |
L:
USDT 0.108
H: USDT 0.113 |
USDT 0.112
(-0.27%)
$ 0.111 |
Yee
 YEE/ETH
|
$ 393K |
L:
ETH 0.00001705
H: ETH 0.00001880 |
ETH 0.00001848
(+6.27%)
$ 0.00160613 |
IOStoken
 IOST/USDT
|
$ 372K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.0038
(-4.50%)
$ 0.0038 |
NEO
 NEO/USDT
|
$ 361K |
L:
USDT 5.660
H: USDT 6.170 |
USDT 5.790
(-3.66%)
$ 5.725 |
ChatCoin
 CHAT/BTC
|
$ 333K |
L:
฿ 0.00000066
H: ฿ 0.00000084 |
฿ 0.00000080
(+15.94%)
$ 0.00277345 |
EduCoin
 EDU/BTC
|
$ 311K |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(+0.31%)
$ 0.00011302 |
aelf
 ELF/USDT
|
$ 292K |
L:
USDT 0.105
H: USDT 0.115 |
USDT 0.106
(-6.03%)
$ 0.105 |
|
ChatCoin
CHAT/ETH
|
$ 264K |
L:
ETH 0.00002590
H: ETH 0.00003228 |
ETH 0.00003087
(+18.19%)
$ 0.00268296 |
TenX
 PAY/BTC
|
$ 223K |
L:
฿ 0.00007539
H: ฿ 0.00010799 |
฿ 0.00009397
(+21.77%)
$ 0.33 |
Project PAI
 PAI/USDT
|
$ 220K |
L:
USDT 0.046
H: USDT 0.048 |
USDT 0.047
(-0.60%)
$ 0.046 |
|
OmiseGo
OMG/BTC
|
$ 207K |
L:
฿ 0.00037100
H: ฿ 0.00038700 |
฿ 0.00037400
(-1.32%)
$ 1.297 |
|
QTUM
QTUM/BTC
|
$ 206K |
L:
฿ 0.00045100
H: ฿ 0.00051200 |
฿ 0.00047800
(+5.99%)
$ 1.657 |
Stellar
 XLM/BTC
|
$ 200K |
L:
฿ 0.00003280
H: ฿ 0.00003410 |
฿ 0.00003291
(-2.11%)
$ 0.114 |
|
Worldwide Asset eXchange
WAX/ETH
|
$ 189K |
L:
ETH 0.00056100
H: ETH 0.00117300 |
ETH 0.00056200
(-10.94%)
$ 0.049 |
HyperCash
 HC/USDT
|
$ 188K |
L:
USDT 0.60
H: USDT 0.68 |
USDT 0.62
(+3.79%)
$ 0.62 |
|
EduCoin
EDU/ETH
|
$ 181K |
L:
ETH 0.00000120
H: ETH 0.00000133 |
ETH 0.00000127
(+1.91%)
$ 0.00011023 |
Monero
 XMR/USDT
|
$ 179K |
L:
USDT 41.80
H: USDT 44.09 |
USDT 42.08
(-2.95%)
$ 41.60 |
|
EOS
EOS/HT
|
$ 169K |
L:
HT 1.645
H: HT 1.742 |
HT 1.701
(+0.67%)
$ 1.804 |
|
Cardano
ADA/BTC
|
$ 168K |
L:
฿ 0.00000855
H: ฿ 0.00000874 |
฿ 0.00000866
(+0.23%)
$ 0.0300 |
Bitcoin Revolution
 RBTC/BTC
|
$ 161K |
L:
฿ 1.00
H: ฿ 1.003 |
฿ 1.00
(+0.01%)
$ 3,466.40 |
|
Monero
XMR/BTC
|
$ 159K |
L:
฿ 0.0124
H: ฿ 0.0129 |
฿ 0.0125
(-2.16%)
$ 43.28 |
|
NEO
NEO/BTC
|
$ 148K |
L:
฿ 0.00170100
H: ฿ 0.00179000 |
฿ 0.00172100
(-2.49%)
$ 5.966 |
IoT Chain
 ITC/BTC
|
$ 146K |
L:
฿ 0.00002927
H: ฿ 0.00003094 |
฿ 0.00002949
(-2.96%)
$ 0.102 |
Zilliqa
 ZIL/USDT
|
$ 141K |
L:
USDT 0.0131
H: USDT 0.0136 |
USDT 0.0132
(+0.39%)
$ 0.0131 |
QASH
 QASH/BTC
|
$ 132K |
L:
฿ 0.00005830
H: ฿ 0.00006190 |
฿ 0.00006015
(-0.78%)
$ 0.209 |
|
XRP
XRP/HT
|
$ 122K |
L:
HT 0.273
H: HT 0.283 |
HT 0.280
(+2.39%)
$ 0.297 |
|
LinkEye
LET/BTC
|
$ 119K |
L:
฿ 0.00000088
H: ฿ 0.00000112 |
฿ 0.00000104
(+17.44%)
$ 0.0036 |
Bytom
 BTM/USDT
|
$ 118K |
L:
USDT 0.067
H: USDT 0.071 |
USDT 0.069
(-0.14%)
$ 0.068 |
HitChain
 HIT/USDT
|
$ 114K |
L:
USDT 0.00009200
H: USDT 0.00009800 |
USDT 0.00009600
(+1.05%)
$ 0.00009491 |
Decred
 DCR/BTC
|
$ 114K |
L:
฿ 0.0042
H: ฿ 0.0045 |
฿ 0.0043
(-4.65%)
$ 14.78 |
|
Stellar
XLM/USDT
|
$ 110K |
L:
USDT 0.111
H: USDT 0.117 |
USDT 0.111
(-2.81%)
$ 0.110 |
Theta Token
 THETA/USDT
|
$ 102K |
L:
USDT 0.044
H: USDT 0.047 |
USDT 0.045
(-2.37%)
$ 0.045 |
|
Monero
XMR/ETH
|
$ 96K |
L:
ETH 0.48
H: ETH 0.49 |
ETH 0.48
(-1.11%)
$ 41.77 |
|
Yee
YEE/BTC
|
$ 97K |
L:
฿ 0.00000044
H: ฿ 0.00000048 |
฿ 0.00000048
(+6.20%)
$ 0.00166789 |
TopChain
 TOPC/ETH
|
$ 89K |
L:
ETH 0.00005820
H: ETH 0.00005856 |
ETH 0.00005845
(-0.19%)
$ 0.0051 |
|
IoT Chain
ITC/USDT
|
$ 90K |
L:
USDT 0.099
H: USDT 0.106 |
USDT 0.100
(-3.48%)
$ 0.099 |
Decentraland
 MANA/BTC
|
$ 89K |
L:
฿ 0.00001541
H: ฿ 0.00001630 |
฿ 0.00001551
(-4.38%)
$ 0.054 |
PolyBit
 POLY/BTC
|
$ 84K |
L:
฿ 0.00003247
H: ฿ 0.00003601 |
฿ 0.00003505
(+6.57%)
$ 0.122 |
Odyssey
 OCN/BTC
|
$ 83K |
L:
฿ 0.00000079
H: ฿ 0.00000084 |
฿ 0.00000079
(-5.32%)
$ 0.00273151 |
Cortex
 CTXC/USDT
|
$ 81K |
L:
USDT 0.099
H: USDT 0.109 |
USDT 0.102
(-2.02%)
$ 0.101 |
|
QASH
QASH/ETH
|
$ 77K |
L:
ETH 0.00220000
H: ETH 0.00237900 |
ETH 0.00234100
(+1.30%)
$ 0.203 |
|
TenX
PAY/ETH
|
$ 77K |
L:
ETH 0.00287621
H: ETH 0.0040 |
ETH 0.0036
(+21.97%)
$ 0.313 |
|
HyperCash
HC/BTC
|
$ 79K |
L:
฿ 0.00017525
H: ฿ 0.00020046 |
฿ 0.00018502
(+4.89%)
$ 0.64 |
|
Ontology
ONT/BTC
|
$ 78K |
L:
฿ 0.00015245
H: ฿ 0.00015655 |
฿ 0.00015325
(-1.21%)
$ 0.53 |
Elastos
 ELA/BTC
|
$ 76K |
L:
฿ 0.00071672
H: ฿ 0.00074900 |
฿ 0.00073780
(+0.60%)
$ 2.558 |
|
IoT Chain
ITC/ETH
|
$ 72K |
L:
ETH 0.00111483
H: ETH 0.00119322 |
ETH 0.00113071
(-2.50%)
$ 0.098 |
|
Odyssey
OCN/USDT
|
$ 74K |
L:
USDT 0.00263615
H: USDT 0.00288495 |
USDT 0.00265087
(-6.64%)
$ 0.00262088 |
|
Ethereum Classic
ETC/HT
|
$ 74K |
L:
HT 3.391
H: HT 3.732 |
HT 3.435
(-2.36%)
$ 3.643 |
|
IOStoken
IOST/BTC
|
$ 71K |
L:
฿ 0.00000111
H: ฿ 0.00000117 |
฿ 0.00000113
(-3.56%)
$ 0.0039 |
Waltonchain
 WTC/ETH
|
$ 68K |
L:
ETH 0.0101
H: ETH 0.0104 |
ETH 0.0103
(+0.03%)
$ 0.89 |
|
Litecoin
LTC/HT
|
$ 69K |
L:
HT 21.38
H: HT 22.41 |
HT 21.90
(-0.86%)
$ 23.22 |
|
aelf
ELF/BTC
|
$ 69K |
L:
฿ 0.00003130
H: ฿ 0.00003338 |
฿ 0.00003149
(-4.75%)
$ 0.109 |
|
Project PAI
PAI/BTC
|
$ 69K |
L:
฿ 0.00001359
H: ฿ 0.00001440 |
฿ 0.00001386
(+0.36%)
$ 0.048 |
|
LinkEye
LET/ETH
|
$ 65K |
L:
ETH 0.00003352
H: ETH 0.00004267 |
ETH 0.00004007
(+18.17%)
$ 0.0035 |
|
Waltonchain
WTC/BTC
|
$ 67K |
L:
฿ 0.00026241
H: ฿ 0.00027292 |
฿ 0.00026658
(-0.71%)
$ 0.92 |
Matryx
 MTX/BTC
|
$ 64K |
L:
฿ 0.00000590
H: ฿ 0.00000839 |
฿ 0.00000620
(+0.16%)
$ 0.0215 |
Genaro Network
 GNX/ETH
|
$ 61K |
L:
ETH 0.00019693
H: ETH 0.00022095 |
ETH 0.00021859
(+10.65%)
$ 0.0190 |
NEM
 XEM/BTC
|
$ 64K |
L:
฿ 0.00002010
H: ฿ 0.00002089 |
฿ 0.00002052
(-0.48%)
$ 0.071 |
SimpleToken
 OST/BTC
|
$ 61K |
L:
฿ 0.00000657
H: ฿ 0.00000747 |
฿ 0.00000704
(+6.18%)
$ 0.0244 |
|
Project PAI
PAI/ETH
|
$ 58K |
L:
ETH 0.00051700
H: ETH 0.00055900 |
ETH 0.00053400
(+0.75%)
$ 0.046 |
|
PolyBit
POLY/ETH
|
$ 58K |
L:
ETH 0.00123900
H: ETH 0.00139600 |
ETH 0.00135800
(+8.47%)
$ 0.118 |
Bluzelle
 BLZ/BTC
|
$ 58K |
L:
฿ 0.00001266
H: ฿ 0.00001489 |
฿ 0.00001291
(-8.70%)
$ 0.045 |
Golem Network Token
 GNT/USDT
|
$ 55K |
L:
USDT 0.064
H: USDT 0.067 |
USDT 0.064
(-3.32%)
$ 0.063 |
Verge
 XVG/BTC
|
$ 55K |
L:
฿ 0.00000164
H: ฿ 0.00000169 |
฿ 0.00000166
(-1.06%)
$ 0.0057 |
|
Zilliqa
ZIL/BTC
|
$ 54K |
L:
฿ 0.00000387
H: ฿ 0.00000397 |
฿ 0.00000393
(+1.37%)
$ 0.0136 |
|
Elastos
ELA/USDT
|
$ 52K |
L:
USDT 2.400
H: USDT 2.530 |
USDT 2.491
(+0.30%)
$ 2.463 |
|
Cardano
ADA/ETH
|
$ 50K |
L:
ETH 0.00032700
H: ETH 0.00033700 |
ETH 0.00033400
(+0.91%)
$ 0.0290 |
|
QTUM
QTUM/ETH
|
$ 50K |
L:
ETH 0.0172
H: ETH 0.0198 |
ETH 0.0184
(+6.58%)
$ 1.599 |
| + 192 more pairs not shown | |||
| Show More | |||
