404 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 4.28 M |
L:
USDT 7,407.99
H: USDT 7,540.97 |
USDT 7,433.49
(-1.03%)
$ 7,434.26 |
Ethereum
 ETH/USDT
|
$ 1.98 M |
L:
USDT 147.53
H: USDT 151.45 |
USDT 147.92
(-1.70%)
$ 147.94 |
XRP
 XRP/USDT
|
$ 1.86 M |
L:
USDT 0.224
H: USDT 0.231 |
USDT 0.225
(-2.34%)
$ 0.225 |
Bitcoin Cash
 BCH/USDT
|
$ 1.54 M |
L:
USDT 207.27
H: USDT 214.13 |
USDT 208.54
(-2.22%)
$ 208.56 |
Huobi Token
 HT/USDT
|
$ 1.50 M |
L:
USDT 2.775
H: USDT 2.835 |
USDT 2.779
(-0.82%)
$ 2.779 |
Litecoin
 LTC/USDT
|
$ 1.39 M |
L:
USDT 44.44
H: USDT 45.99 |
USDT 44.61
(-2.58%)
$ 44.61 |
EOS
 EOS/USDT
|
$ 1.37 M |
L:
USDT 2.663
H: USDT 2.760 |
USDT 2.666
(-2.29%)
$ 2.667 |
|
Ethereum
ETH/BTC
|
$ 1.31 M |
L:
฿ 0.0199
H: ฿ 0.0201 |
฿ 0.0199
(-0.57%)
$ 148.25 |
|
Huobi Token
HT/BTC
|
$ 1.24 M |
L:
฿ 0.00037200
H: ฿ 0.00037872 |
฿ 0.00037419
(+0.28%)
$ 2.786 |
Bitcoin SV
 BSV/USDT
|
$ 1.20 M |
L:
USDT 94.85
H: USDT 97.21 |
USDT 95.42
(-1.39%)
$ 95.43 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.16 M |
L:
฿ 0.0280
H: ฿ 0.0285 |
฿ 0.0281
(-1.07%)
$ 209.08 |
|
EOS
EOS/BTC
|
$ 1.15 M |
L:
฿ 0.00035855
H: ฿ 0.00036639 |
฿ 0.00035911
(-1.12%)
$ 2.674 |
ZCash
 ZEC/USDT
|
$ 809K |
L:
USDT 28.96
H: USDT 31.90 |
USDT 31.67
(+8.09%)
$ 31.67 |
|
EOS
EOS/ETH
|
$ 784K |
L:
ETH 0.0180
H: ETH 0.0183 |
ETH 0.0180
(-0.58%)
$ 2.701 |
Algorand
 ALGO/USDT
|
$ 552K |
L:
USDT 0.287
H: USDT 0.33 |
USDT 0.311
(+5.17%)
$ 0.311 |
Monero
 XMR/BTC
|
$ 483K |
L:
฿ 0.0071
H: ฿ 0.0072 |
฿ 0.0072
(+0.89%)
$ 53.75 |
Lambda
 LAMB/USDT
|
$ 481K |
L:
USDT 0.033
H: USDT 0.034 |
USDT 0.033
(-1.96%)
$ 0.033 |
Cosmos
 ATOM/USDT
|
$ 452K |
L:
USDT 3.726
H: USDT 3.954 |
USDT 3.745
(-3.92%)
$ 3.745 |
|
XRP
XRP/BTC
|
$ 419K |
L:
฿ 0.00003022
H: ฿ 0.00003070 |
฿ 0.00003028
(-1.21%)
$ 0.225 |
|
Huobi Token
HT/ETH
|
$ 428K |
L:
ETH 0.0186
H: ETH 0.0189 |
ETH 0.0188
(+0.91%)
$ 2.815 |
Ethereum Classic
 ETC/USDT
|
$ 399K |
L:
USDT 3.800
H: USDT 3.941 |
USDT 3.812
(-2.91%)
$ 3.812 |
Ontology
 ONT/USDT
|
$ 395K |
L:
USDT 0.62
H: USDT 0.65 |
USDT 0.62
(-4.01%)
$ 0.62 |
Fusion
 FSN/USDT
|
$ 349K |
L:
USDT 1.150
H: USDT 1.457 |
USDT 1.457
(+26.67%)
$ 1.457 |
Cardano
 ADA/USDT
|
$ 337K |
L:
USDT 0.038
H: USDT 0.039 |
USDT 0.038
(-2.89%)
$ 0.038 |
WaykiChain
 WIC/ETH
|
$ 348K |
L:
ETH 0.00086715
H: ETH 0.00101701 |
ETH 0.00088946
(-0.13%)
$ 0.133 |
|
Bitcoin SV
BSV/BTC
|
$ 328K |
L:
฿ 0.0127
H: ฿ 0.0129 |
฿ 0.0128
(-0.43%)
$ 95.58 |
SimpleToken
 OST/ETH
|
$ 322K |
L:
ETH 0.00006500
H: ETH 0.00008210 |
ETH 0.00007102
(-0.06%)
$ 0.0106 |
Nexo
 NEXO/ETH
|
$ 290K |
L:
ETH 0.00062500
H: ETH 0.00065800 |
ETH 0.00065600
(+2.66%)
$ 0.098 |
|
Nexo
NEXO/BTC
|
$ 278K |
L:
฿ 0.00001245
H: ฿ 0.00001335 |
฿ 0.00001312
(+2.74%)
$ 0.098 |
TRON
 TRX/USDT
|
$ 273K |
L:
USDT 0.0143
H: USDT 0.0147 |
USDT 0.0144
(-1.71%)
$ 0.0144 |
|
Litecoin
LTC/BTC
|
$ 261K |
L:
฿ 0.0060
H: ฿ 0.0061 |
฿ 0.0060
(-1.44%)
$ 44.74 |
Dash
 DASH/USDT
|
$ 259K |
L:
USDT 51.02
H: USDT 52.82 |
USDT 51.65
(-0.88%)
$ 51.66 |
|
ZCash
ZEC/BTC
|
$ 254K |
L:
฿ 0.0039
H: ฿ 0.0043 |
฿ 0.0042
(+8.93%)
$ 31.60 |
ChainLink
 LINK/USDT
|
$ 251K |
L:
USDT 2.022
H: USDT 2.077 |
USDT 2.038
(-0.92%)
$ 2.038 |
NEO
 NEO/USDT
|
$ 235K |
L:
USDT 8.780
H: USDT 9.090 |
USDT 8.810
(-2.22%)
$ 8.811 |
|
TRON
TRX/ETH
|
$ 243K |
L:
ETH 0.00009664
H: ETH 0.00009748 |
ETH 0.00009720
(-0.06%)
$ 0.0146 |
Node
 NODE/USDT
|
$ 216K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0062
(-3.54%)
$ 0.0062 |
Tezos
 XTZ/USDT
|
$ 211K |
L:
USDT 1.536
H: USDT 1.652 |
USDT 1.544
(-2.56%)
$ 1.544 |
IOStoken
 IOST/USDT
|
$ 201K |
L:
USDT 0.0058
H: USDT 0.0062 |
USDT 0.0060
(+0.07%)
$ 0.0060 |
|
Monero
XMR/USDT
|
$ 185K |
L:
USDT 53.15
H: USDT 54.29 |
USDT 53.73
(0.00%)
$ 53.74 |
QTUM
 QTUM/USDT
|
$ 184K |
L:
USDT 1.720
H: USDT 1.770 |
USDT 1.742
(-0.87%)
$ 1.742 |
|
Lambda
LAMB/BTC
|
$ 181K |
L:
฿ 0.00000433
H: ฿ 0.00000454 |
฿ 0.00000442
(-0.90%)
$ 0.033 |
Bytom
 BTM/USDT
|
$ 174K |
L:
USDT 0.077
H: USDT 0.080 |
USDT 0.078
(-1.52%)
$ 0.078 |
Menlo One
 ONE/USDT
|
$ 169K |
L:
USDT 0.0075
H: USDT 0.0096 |
USDT 0.0076
(-18.12%)
$ 0.0076 |
Stellar
 XLM/USDT
|
$ 157K |
L:
USDT 0.055
H: USDT 0.056 |
USDT 0.055
(-1.23%)
$ 0.055 |
Zilliqa
 ZIL/USDT
|
$ 154K |
L:
USDT 0.0062
H: USDT 0.0068 |
USDT 0.0063
(-8.42%)
$ 0.0063 |
|
Node
NODE/HT
|
$ 154K |
L:
HT 0.00219200
H: HT 0.00230000 |
HT 0.00223100
(-2.36%)
$ 0.0062 |
|
Dash
DASH/BTC
|
$ 153K |
L:
฿ 0.0068
H: ฿ 0.0071 |
฿ 0.0069
(+0.17%)
$ 51.69 |
VeChain
 VET/USDT
|
$ 142K |
L:
USDT 0.0069
H: USDT 0.0074 |
USDT 0.0070
(+0.04%)
$ 0.0070 |
HyperCash
 HC/USDT
|
$ 137K |
L:
USDT 1.202
H: USDT 1.248 |
USDT 1.205
(-3.10%)
$ 1.206 |
|
TRON
TRX/BTC
|
$ 136K |
L:
฿ 0.00000193
H: ฿ 0.00000195 |
฿ 0.00000194
(-0.59%)
$ 0.0144 |
FTX Token
 FTT/BTC
|
$ 134K |
L:
฿ 0.00023717
H: ฿ 0.00024822 |
฿ 0.00024719
(+3.94%)
$ 1.840 |
OmiseGo
 OMG/USDT
|
$ 132K |
L:
USDT 0.74
H: USDT 0.76 |
USDT 0.75
(-0.59%)
$ 0.75 |
|
FTX Token
FTT/USDT
|
$ 132K |
L:
USDT 1.779
H: USDT 1.869 |
USDT 1.836
(+2.77%)
$ 1.836 |
|
Algorand
ALGO/BTC
|
$ 130K |
L:
฿ 0.00003826
H: ฿ 0.00004435 |
฿ 0.00004188
(+6.05%)
$ 0.312 |
|
Cosmos
ATOM/BTC
|
$ 128K |
L:
฿ 0.00050200
H: ฿ 0.00052806 |
฿ 0.00050378
(-2.82%)
$ 3.751 |
Newton
 NEW/USDT
|
$ 124K |
L:
USDT 0.00245000
H: USDT 0.00262000 |
USDT 0.00247300
(-1.83%)
$ 0.00247325 |
|
Ontology
ONT/BTC
|
$ 124K |
L:
฿ 0.00008269
H: ฿ 0.00008638 |
฿ 0.00008355
(-2.49%)
$ 0.62 |
IOTA
 IOT/USDT
|
$ 118K |
L:
USDT 0.202
H: USDT 0.209 |
USDT 0.204
(-0.68%)
$ 0.204 |
|
Fusion
FSN/BTC
|
$ 115K |
L:
฿ 0.00015310
H: ฿ 0.00019623 |
฿ 0.00019483
(+27.26%)
$ 1.451 |
|
Node
NODE/BTC
|
$ 106K |
L:
฿ 0.00000083
H: ฿ 0.00000087 |
฿ 0.00000083
(-2.41%)
$ 0.0062 |
Libra Token
 LBA/USDT
|
$ 102K |
L:
USDT 0.0182
H: USDT 0.0199 |
USDT 0.0185
(-6.24%)
$ 0.0185 |
Utrust
 UTK/BTC
|
$ 102K |
L:
฿ 0.00000190
H: ฿ 0.00000198 |
฿ 0.00000197
(+3.68%)
$ 0.0147 |
|
Tezos
XTZ/BTC
|
$ 96K |
L:
฿ 0.00020552
H: ฿ 0.00021937 |
฿ 0.00020783
(-1.61%)
$ 1.547 |
|
Lambda
LAMB/ETH
|
$ 99K |
L:
ETH 0.00021856
H: ETH 0.00022640 |
ETH 0.00022186
(-0.45%)
$ 0.033 |
|
Ethereum Classic
ETC/BTC
|
$ 93K |
L:
฿ 0.00051300
H: ฿ 0.00052500 |
฿ 0.00051300
(-1.91%)
$ 3.819 |
|
WaykiChain
WIC/USDT
|
$ 90K |
L:
USDT 0.129
H: USDT 0.141 |
USDT 0.130
(-2.33%)
$ 0.130 |
|
IOTA
IOT/BTC
|
$ 87K |
L:
฿ 0.00002693
H: ฿ 0.00002787 |
฿ 0.00002747
(+0.84%)
$ 0.205 |
|
EOS
EOS/HT
|
$ 87K |
L:
HT 0.96
H: HT 0.98 |
HT 0.96
(-1.59%)
$ 2.673 |
|
Lambda
LAMB/HT
|
$ 81K |
L:
HT 0.0116
H: HT 0.0123 |
HT 0.0118
(-1.17%)
$ 0.033 |
Nebulas Token
 NAS/USDT
|
$ 79K |
L:
USDT 0.43
H: USDT 0.44 |
USDT 0.43
(-2.06%)
$ 0.43 |
Theta Token
 THETA/USDT
|
$ 77K |
L:
USDT 0.081
H: USDT 0.089 |
USDT 0.082
(-1.91%)
$ 0.082 |
BitTorrent
 BTT/USDT
|
$ 69K |
L:
USDT 0.00030765
H: USDT 0.00032146 |
USDT 0.00030835
(-4.08%)
$ 0.00030838 |
|
Utrust
UTK/ETH
|
$ 71K |
L:
ETH 0.00009486
H: ETH 0.00009884 |
ETH 0.00009846
(+3.51%)
$ 0.0147 |
|
Zilliqa
ZIL/BTC
|
$ 68K |
L:
฿ 0.00000084
H: ฿ 0.00000091 |
฿ 0.00000084
(-7.46%)
$ 0.0063 |
Bibox Token
 BIX/ETH
|
$ 66K |
L:
ETH 0.00066600
H: ETH 0.00069100 |
ETH 0.00067600
(-1.17%)
$ 0.101 |
MX Token
 MX/USDT
|
$ 62K |
L:
USDT 0.061
H: USDT 0.063 |
USDT 0.061
(-1.29%)
$ 0.061 |
Decentraland
 MANA/BTC
|
$ 59K |
L:
฿ 0.00000334
H: ฿ 0.00000368 |
฿ 0.00000354
(+5.99%)
$ 0.0264 |
Gx Coin
 GXC/USDT
|
$ 58K |
L:
USDT 0.44
H: USDT 0.45 |
USDT 0.44
(-2.55%)
$ 0.44 |
Waltonchain
 WTC/USDT
|
$ 57K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.50
(-1.03%)
$ 0.50 |
Everex
 EVX/BTC
|
$ 55K |
L:
฿ 0.00003786
H: ฿ 0.00003878 |
฿ 0.00003807
(-0.73%)
$ 0.283 |
Egretia
 EGT/USDT
|
$ 55K |
L:
USDT 0.00181800
H: USDT 0.00188500 |
USDT 0.00184100
(-0.91%)
$ 0.00184119 |
Tongan Pa'anga
 TOP/USDT
|
$ 54K |
L:
USDT 0.00155200
H: USDT 0.00168600 |
USDT 0.00165000
(-1.43%)
$ 0.00165017 |
ArpaCoin
 ARPA/USDT
|
$ 54K |
L:
USDT 0.0110
H: USDT 0.0118 |
USDT 0.0111
(-3.46%)
$ 0.0111 |
NKN
 NKN/USDT
|
$ 53K |
L:
USDT 0.0211
H: USDT 0.0227 |
USDT 0.0218
(+1.94%)
$ 0.0218 |
Dogecoin
 DOGE/USDT
|
$ 53K |
L:
USDT 0.00216400
H: USDT 0.00220600 |
USDT 0.00217600
(-0.78%)
$ 0.00217622 |
|
Theta Token
THETA/BTC
|
$ 52K |
L:
฿ 0.00001079
H: ฿ 0.00001180 |
฿ 0.00001107
(-0.72%)
$ 0.082 |
|
Bibox Token
BIX/BTC
|
$ 51K |
L:
฿ 0.00001326
H: ฿ 0.00001385 |
฿ 0.00001347
(-1.39%)
$ 0.100 |
|
Libra Token
LBA/BTC
|
$ 50K |
L:
฿ 0.00000244
H: ฿ 0.00000264 |
฿ 0.00000248
(-5.70%)
$ 0.0185 |
Reserve Rights
 RSR/USDT
|
$ 48K |
L:
USDT 0.00153000
H: USDT 0.00159600 |
USDT 0.00157100
(+1.68%)
$ 0.00157116 |
|
Ontology
ONT/ETH
|
$ 50K |
L:
ETH 0.0042
H: ETH 0.0043 |
ETH 0.0042
(-2.39%)
$ 0.63 |
IoT Chain
 ITC/USDT
|
$ 47K |
L:
USDT 0.103
H: USDT 0.106 |
USDT 0.103
(-2.27%)
$ 0.103 |
DeepBrain Chain
 DBC/BTC
|
$ 47K |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(-3.13%)
$ 0.00110633 |
NULS
 NULS/USDT
|
$ 45K |
L:
USDT 0.298
H: USDT 0.312 |
USDT 0.307
(+1.29%)
$ 0.307 |
LinkEye
 LET/USDT
|
$ 45K |
L:
USDT 0.00294200
H: USDT 0.00307800 |
USDT 0.00298100
(-0.17%)
$ 0.00298131 |
|
Bitcoin Cash
BCH/HT
|
$ 45K |
L:
HT 74.92
H: HT 76.25 |
HT 74.92
(-1.72%)
$ 208.82 |
V Systems
 VSYS/USDT
|
$ 44K |
L:
USDT 0.049
H: USDT 0.052 |
USDT 0.050
(-4.62%)
$ 0.050 |
|
Decentraland
MANA/USDT
|
$ 43K |
L:
USDT 0.0250
H: USDT 0.0280 |
USDT 0.0264
(+5.60%)
$ 0.0264 |
HitChain
 HIT/USDT
|
$ 41K |
L:
USDT 0.00004500
H: USDT 0.00004700 |
USDT 0.00004600
(0.00%)
$ 0.00004600 |
MediShares
 MDS/BTC
|
$ 41K |
L:
฿ 0.00000042
H: ฿ 0.00000045 |
฿ 0.00000043
(-2.30%)
$ 0.0032 |
|
Algorand
ALGO/ETH
|
$ 42K |
L:
ETH 0.00191100
H: ETH 0.00222000 |
ETH 0.00211200
(+6.94%)
$ 0.32 |
| + 304 more pairs not shown | |||
| Show More | |||
