281 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.71 M |
L:
USDT 6,681.64
H: USDT 6,899.99 |
USDT 6,766.90
(-0.21%)
$ 6,456.02 |
Ethereum
 ETH/USDT
|
$ 20.17 M |
L:
USDT 211.53
H: USDT 219.00 |
USDT 215.47
(+0.11%)
$ 205.57 |
XRP
 XRP/USDT
|
$ 18.69 M |
L:
USDT 0.46
H: USDT 0.49 |
USDT 0.49
(+4.65%)
$ 0.46 |
EOS
 EOS/BTC
|
$ 14.67 M |
L:
฿ 0.00081306
H: ฿ 0.00083444 |
฿ 0.00082387
(-0.88%)
$ 5.336 |
|
EOS
EOS/USDT
|
$ 12.98 M |
L:
USDT 5.500
H: USDT 5.680 |
USDT 5.576
(-1.05%)
$ 5.319 |
|
Ethereum
ETH/BTC
|
$ 12.50 M |
L:
฿ 0.0314
H: ฿ 0.032 |
฿ 0.032
(+0.23%)
$ 206.14 |
|
EOS
EOS/ETH
|
$ 9.85 M |
L:
ETH 0.0257
H: ETH 0.0263 |
ETH 0.0259
(-1.03%)
$ 5.333 |
|
XRP
XRP/BTC
|
$ 8.88 M |
L:
฿ 0.00006781
H: ฿ 0.00007200 |
฿ 0.00007181
(+4.88%)
$ 0.47 |
Bitcoin Cash
 BCH/BTC
|
$ 8.86 M |
L:
฿ 0.069
H: ฿ 0.071 |
฿ 0.070
(-0.09%)
$ 450.64 |
|
Bitcoin Cash
BCH/USDT
|
$ 6.26 M |
L:
USDT 462.01
H: USDT 483.28 |
USDT 470.87
(-0.33%)
$ 449.24 |
TRON
 TRX/USDT
|
$ 4.73 M |
L:
USDT 0.0246
H: USDT 0.0260 |
USDT 0.0250
(-3.75%)
$ 0.0238 |
Litecoin
 LTC/BTC
|
$ 3.81 M |
L:
฿ 0.0082
H: ฿ 0.0084 |
฿ 0.0082
(-1.30%)
$ 53.20 |
Huobi Token
 HT/USDT
|
$ 3.51 M |
L:
USDT 1.652
H: USDT 1.699 |
USDT 1.675
(-0.64%)
$ 1.598 |
|
Litecoin
LTC/USDT
|
$ 3.39 M |
L:
USDT 54.75
H: USDT 57.22 |
USDT 55.55
(-1.58%)
$ 53.00 |
ZCash
 ZEC/BTC
|
$ 2.84 M |
L:
฿ 0.0169
H: ฿ 0.0175 |
฿ 0.0174
(+2.22%)
$ 112.61 |
|
ZCash
ZEC/USDT
|
$ 2.83 M |
L:
USDT 113.33
H: USDT 118.00 |
USDT 117.70
(+2.14%)
$ 112.29 |
Ethereum Classic
 ETC/USDT
|
$ 2.82 M |
L:
USDT 9.902
H: USDT 10.18 |
USDT 9.995
(-0.47%)
$ 9.535 |
Dash
 DASH/USDT
|
$ 2.44 M |
L:
USDT 164.73
H: USDT 171.92 |
USDT 167.68
(-0.55%)
$ 159.98 |
|
TRON
TRX/BTC
|
$ 2.43 M |
L:
฿ 0.00000367
H: ฿ 0.00000383 |
฿ 0.00000369
(-3.55%)
$ 0.0239 |
OmiseGo
 OMG/ETH
|
$ 2.27 M |
L:
ETH 0.0149
H: ETH 0.0154 |
ETH 0.0150
(-0.99%)
$ 3.098 |
|
OmiseGo
OMG/USDT
|
$ 2.23 M |
L:
USDT 3.181
H: USDT 3.321 |
USDT 3.244
(-0.64%)
$ 3.095 |
|
Dash
DASH/BTC
|
$ 2.11 M |
L:
฿ 0.0246
H: ฿ 0.0250 |
฿ 0.0248
(-0.33%)
$ 160.71 |
SwftCoin
 SWFTC/BTC
|
$ 1.79 M |
L:
฿ 0.00000035
H: ฿ 0.00000037 |
฿ 0.00000037
(+2.44%)
$ 0.00239692 |
|
TRON
TRX/ETH
|
$ 1.52 M |
L:
ETH 0.00011535
H: ETH 0.00012046 |
ETH 0.00011596
(-3.68%)
$ 0.0239 |
|
Huobi Token
HT/BTC
|
$ 1.50 M |
L:
฿ 0.00024358
H: ฿ 0.00025202 |
฿ 0.00024747
(-0.55%)
$ 1.603 |
Ontology
 ONT/USDT
|
$ 1.35 M |
L:
USDT 1.828
H: USDT 1.913 |
USDT 1.882
(-0.58%)
$ 1.796 |
|
SwftCoin
SWFTC/ETH
|
$ 1.29 M |
L:
ETH 0.00001111
H: ETH 0.00001163 |
ETH 0.00001157
(+0.87%)
$ 0.00238290 |
Project PAI
 PAI/USDT
|
$ 1.21 M |
L:
USDT 0.145
H: USDT 0.159 |
USDT 0.155
(+4.76%)
$ 0.148 |
|
Ethereum Classic
ETC/BTC
|
$ 1.15 M |
L:
฿ 0.00146800
H: ฿ 0.00149000 |
฿ 0.00147700
(-0.34%)
$ 9.566 |
Medicalchain
 MTN/ETH
|
$ 1.09 M |
L:
ETH 0.00010946
H: ETH 0.00011410 |
ETH 0.00011114
(+1.30%)
$ 0.0229 |
IOStoken
 IOST/USDT
|
$ 1.09 M |
L:
USDT 0.0122
H: USDT 0.0126 |
USDT 0.0124
(+1.40%)
$ 0.0119 |
Cardano
 ADA/USDT
|
$ 1.07 M |
L:
USDT 0.076
H: USDT 0.079 |
USDT 0.078
(+1.63%)
$ 0.075 |
WaykiChain
 WIC/USDT
|
$ 1.06 M |
L:
USDT 0.224
H: USDT 0.232 |
USDT 0.226
(+0.04%)
$ 0.216 |
Propy
 PRO/BTC
|
$ 1.03 M |
L:
฿ 0.00005620
H: ฿ 0.00005913 |
฿ 0.00005772
(+2.50%)
$ 0.37 |
EduCoin
 EDU/ETH
|
$ 1.02 M |
L:
ETH 0.00000191
H: ETH 0.00000203 |
ETH 0.00000200
(+4.15%)
$ 0.00041212 |
Power Ledger
 POWR/BTC
|
$ 1,000K |
L:
฿ 0.00002546
H: ฿ 0.00002612 |
฿ 0.00002604
(+1.72%)
$ 0.169 |
|
Medicalchain
MTN/BTC
|
$ 997K |
L:
฿ 0.00000343
H: ฿ 0.00000360 |
฿ 0.00000353
(+1.44%)
$ 0.0229 |
|
Project PAI
PAI/BTC
|
$ 914K |
L:
฿ 0.00002141
H: ฿ 0.00002362 |
฿ 0.00002305
(+5.25%)
$ 0.149 |
CyberMiles
 CMT/USDT
|
$ 884K |
L:
USDT 0.114
H: USDT 0.131 |
USDT 0.124
(+6.90%)
$ 0.118 |
Cortex
 CTXC/USDT
|
$ 841K |
L:
USDT 0.302
H: USDT 0.34 |
USDT 0.32
(+3.45%)
$ 0.303 |
|
Power Ledger
POWR/ETH
|
$ 827K |
L:
ETH 0.00080334
H: ETH 0.00082458 |
ETH 0.00081873
(+0.69%)
$ 0.169 |
GXShares
 GXS/BTC
|
$ 734K |
L:
฿ 0.00022000
H: ฿ 0.00024660 |
฿ 0.00022732
(-1.57%)
$ 1.472 |
Genaro Network
 GNX/BTC
|
$ 716K |
L:
฿ 0.00000720
H: ฿ 0.00000741 |
฿ 0.00000733
(+1.38%)
$ 0.047 |
QTUM
 QTUM/USDT
|
$ 562K |
L:
USDT 3.680
H: USDT 3.820 |
USDT 3.730
(-0.27%)
$ 3.559 |
|
Project PAI
PAI/ETH
|
$ 561K |
L:
ETH 0.00068000
H: ETH 0.00074300 |
ETH 0.00072200
(+4.94%)
$ 0.149 |
0x
 ZRX/BTC
|
$ 518K |
L:
฿ 0.00010965
H: ฿ 0.00013278 |
฿ 0.00012955
(+17.61%)
$ 0.84 |
|
Cortex
CTXC/BTC
|
$ 505K |
L:
฿ 0.00004465
H: ฿ 0.00004999 |
฿ 0.00004695
(+3.57%)
$ 0.304 |
Nucleus Vision
 NCASH/BTC
|
$ 498K |
L:
฿ 0.00000072
H: ฿ 0.00000076 |
฿ 0.00000076
(+5.19%)
$ 0.0049 |
|
CyberMiles
CMT/BTC
|
$ 490K |
L:
฿ 0.00001688
H: ฿ 0.00001939 |
฿ 0.00001833
(+6.63%)
$ 0.119 |
ContentBox
 BOX/ETH
|
$ 480K |
L:
ETH 0.00004310
H: ETH 0.00004940 |
ETH 0.00004613
(-2.88%)
$ 0.0095 |
|
ContentBox
BOX/BTC
|
$ 465K |
L:
฿ 0.00000138
H: ฿ 0.00000151 |
฿ 0.00000147
(-2.68%)
$ 0.0095 |
|
Cortex
CTXC/ETH
|
$ 461K |
L:
ETH 0.00140280
H: ETH 0.00159664 |
ETH 0.00147129
(+2.96%)
$ 0.303 |
|
EduCoin
EDU/BTC
|
$ 451K |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(+3.93%)
$ 0.00041125 |
Nebulas Token
 NAS/USDT
|
$ 447K |
L:
USDT 1.691
H: USDT 1.806 |
USDT 1.736
(-3.72%)
$ 1.657 |
|
Huobi Token
HT/ETH
|
$ 447K |
L:
ETH 0.0077
H: ETH 0.0079 |
ETH 0.0078
(-0.72%)
$ 1.602 |
Bibox Token
 BIX/BTC
|
$ 436K |
L:
฿ 0.00005456
H: ฿ 0.00005539 |
฿ 0.00005501
(-0.15%)
$ 0.36 |
Odyssey
 OCN/USDT
|
$ 434K |
L:
USDT 0.0104
H: USDT 0.0110 |
USDT 0.0108
(-1.55%)
$ 0.0103 |
aelf
 ELF/ETH
|
$ 433K |
L:
ETH 0.00154499
H: ETH 0.00159618 |
ETH 0.00157967
(+0.46%)
$ 0.33 |
|
Bibox Token
BIX/ETH
|
$ 427K |
L:
ETH 0.00171000
H: ETH 0.00176400 |
ETH 0.00172500
(-0.52%)
$ 0.36 |
|
XRP
XRP/HT
|
$ 422K |
L:
HT 0.273
H: HT 0.290 |
HT 0.289
(+4.98%)
$ 0.46 |
Ruff
 RUFF/USDT
|
$ 421K |
L:
USDT 0.0226
H: USDT 0.0256 |
USDT 0.0246
(+7.55%)
$ 0.0235 |
Decred
 DCR/BTC
|
$ 411K |
L:
฿ 0.0058
H: ฿ 0.0062 |
฿ 0.0061
(+3.22%)
$ 39.20 |
|
Genaro Network
GNX/ETH
|
$ 399K |
L:
ETH 0.00022726
H: ETH 0.00023262 |
ETH 0.00023019
(+1.16%)
$ 0.047 |
BitKan Token
 KAN/ETH
|
$ 395K |
L:
ETH 0.00002201
H: ETH 0.00002260 |
ETH 0.00002206
(-1.30%)
$ 0.0045 |
Groestlcoin
 GRS/BTC
|
$ 391K |
L:
฿ 0.00008194
H: ฿ 0.00008564 |
฿ 0.00008433
(+0.89%)
$ 0.55 |
|
GXShares
GXS/ETH
|
$ 364K |
L:
ETH 0.0070
H: ETH 0.0076 |
ETH 0.0071
(-2.85%)
$ 1.460 |
Ardor
 ARDR/BTC
|
$ 359K |
L:
฿ 0.00001725
H: ฿ 0.00001791 |
฿ 0.00001752
(+0.46%)
$ 0.113 |
|
Nucleus Vision
NCASH/ETH
|
$ 348K |
L:
ETH 0.00002264
H: ETH 0.00002409 |
ETH 0.00002375
(+4.67%)
$ 0.0049 |
|
Groestlcoin
GRS/ETH
|
$ 346K |
L:
ETH 0.00261600
H: ETH 0.00269300 |
ETH 0.00266800
(+1.48%)
$ 0.55 |
Elastos
 ELA/USDT
|
$ 341K |
L:
USDT 8.906
H: USDT 9.620 |
USDT 9.606
(+5.25%)
$ 9.165 |
Bytom
 BTM/USDT
|
$ 341K |
L:
USDT 0.180
H: USDT 0.186 |
USDT 0.182
(-1.67%)
$ 0.174 |
|
BitKan Token
KAN/BTC
|
$ 324K |
L:
฿ 0.00000070
H: ฿ 0.00000071 |
฿ 0.00000070
(-1.18%)
$ 0.0045 |
|
Elastos
ELA/BTC
|
$ 321K |
L:
฿ 0.00132500
H: ฿ 0.00142039 |
฿ 0.00142414
(+5.42%)
$ 9.223 |
|
aelf
ELF/BTC
|
$ 300K |
L:
฿ 0.00004917
H: ฿ 0.00005055 |
฿ 0.00005028
(+0.70%)
$ 0.33 |
Request Network
 REQ/BTC
|
$ 291K |
L:
฿ 0.00000780
H: ฿ 0.00000921 |
฿ 0.00000901
(+9.34%)
$ 0.058 |
IoT Chain
 ITC/BTC
|
$ 290K |
L:
฿ 0.00003533
H: ฿ 0.00003631 |
฿ 0.00003553
(-1.99%)
$ 0.230 |
|
Cardano
ADA/BTC
|
$ 287K |
L:
฿ 0.00001130
H: ฿ 0.00001170 |
฿ 0.00001155
(+1.67%)
$ 0.075 |
Data
 DTA/USDT
|
$ 280K |
L:
USDT 0.00291620
H: USDT 0.00303035 |
USDT 0.00300145
(+0.35%)
$ 0.00286356 |
DigiByte
 DGB/ETH
|
$ 275K |
L:
ETH 0.00012336
H: ETH 0.00012985 |
ETH 0.00012548
(-0.79%)
$ 0.0258 |
Zilliqa
 ZIL/USDT
|
$ 262K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.035
(+0.07%)
$ 0.034 |
|
Odyssey
OCN/BTC
|
$ 260K |
L:
฿ 0.00000153
H: ฿ 0.00000163 |
฿ 0.00000160
(-1.85%)
$ 0.0103 |
|
Ardor
ARDR/ETH
|
$ 259K |
L:
ETH 0.00054700
H: ETH 0.00057500 |
ETH 0.00055400
(+0.18%)
$ 0.114 |
SimpleToken
 OST/BTC
|
$ 251K |
L:
฿ 0.00000706
H: ฿ 0.00000805 |
฿ 0.00000749
(+5.79%)
$ 0.049 |
|
aelf
ELF/USDT
|
$ 249K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.34
(+0.44%)
$ 0.32 |
|
OmiseGo
OMG/BTC
|
$ 249K |
L:
฿ 0.00047200
H: ฿ 0.00048600 |
฿ 0.00047900
(-0.62%)
$ 3.102 |
Libra Token
 LBA/ETH
|
$ 248K |
L:
ETH 0.00016900
H: ETH 0.00019600 |
ETH 0.00018600
(+8.77%)
$ 0.038 |
Waltonchain
 WTC/BTC
|
$ 246K |
L:
฿ 0.00043279
H: ฿ 0.00044390 |
฿ 0.00043936
(-0.08%)
$ 2.845 |
|
DigiByte
DGB/BTC
|
$ 234K |
L:
฿ 0.00000394
H: ฿ 0.00000407 |
฿ 0.00000395
(-1.46%)
$ 0.0256 |
|
EOS
EOS/HT
|
$ 230K |
L:
HT 3.292
H: HT 3.375 |
HT 3.331
(-0.31%)
$ 5.323 |
|
Litecoin
LTC/HT
|
$ 229K |
L:
HT 32.00
H: HT 34.24 |
HT 33.23
(-0.49%)
$ 53.11 |
Storj
 STORJ/USDT
|
$ 226K |
L:
USDT 0.36
H: USDT 0.40 |
USDT 0.37
(-3.97%)
$ 0.36 |
|
CyberMiles
CMT/ETH
|
$ 225K |
L:
ETH 0.00053300
H: ETH 0.00061000 |
ETH 0.00057746
(+7.32%)
$ 0.119 |
Tierion
 TNT/BTC
|
$ 223K |
L:
฿ 0.00000430
H: ฿ 0.00000528 |
฿ 0.00000475
(+8.13%)
$ 0.0308 |
ICON Project
 ICX/BTC
|
$ 219K |
L:
฿ 0.00010662
H: ฿ 0.00012640 |
฿ 0.00012409
(+16.15%)
$ 0.80 |
|
Decred
DCR/ETH
|
$ 214K |
L:
ETH 0.183
H: ETH 0.194 |
ETH 0.190
(+2.68%)
$ 39.12 |
Bluzelle
 BLZ/BTC
|
$ 212K |
L:
฿ 0.00001876
H: ฿ 0.00002117 |
฿ 0.00002017
(+4.62%)
$ 0.131 |
Stellar
 XLM/USDT
|
$ 209K |
L:
USDT 0.228
H: USDT 0.239 |
USDT 0.237
(+3.17%)
$ 0.226 |
All Sports Coin
 SOC/USDT
|
$ 193K |
L:
USDT 0.0144
H: USDT 0.0151 |
USDT 0.0146
(-2.67%)
$ 0.0139 |
|
Ethereum Classic
ETC/HT
|
$ 189K |
L:
HT 5.900
H: HT 6.050 |
HT 5.967
(+0.21%)
$ 9.536 |
Super Bitcoin
 SBTC/BTC
|
$ 188K |
L:
฿ 0.00083800
H: ฿ 0.00090000 |
฿ 0.00084500
(-0.82%)
$ 5.473 |
|
Dash
DASH/HT
|
$ 187K |
L:
HT 98.55
H: HT 102.42 |
HT 100.38
(+0.16%)
$ 160.43 |
| + 181 more pairs not shown | |||
| Show More | |||
