| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Monero
 XMR/BTC
|
$ 20K |
L:
฿ 0.0067
H: ฿ 0.0075 |
฿ 0.0074
(+10.88%)
$ 60.34 |
CoolDarkCoin
 CCX/BTC
|
$ 15K |
L:
฿ 0.00001615
H: ฿ 0.00002000 |
฿ 0.00001751
(-2.45%)
$ 0.142 |
Dogecoin
 DOGE/BTC
|
$ 11K |
L:
฿ 0.00000032
H: ฿ 0.00000037 |
฿ 0.00000035
(+9.37%)
$ 0.00283580 |
Litecoin
 LTC/BTC
|
$ 5,077 |
L:
฿ 0.0065
H: ฿ 0.0067 |
฿ 0.0067
(+1.90%)
$ 54.69 |
DERO
 DERO/BTC
|
$ 3,942 |
L:
฿ 0.00006046
H: ฿ 0.00006370 |
฿ 0.00006111
(-3.05%)
$ 0.50 |
Beam
 BEAM/BTC
|
$ 3,695 |
L:
฿ 0.00007174
H: ฿ 0.00007773 |
฿ 0.00007418
(-1.38%)
$ 0.60 |
Pirate
 ARRR/BTC
|
$ 2,368 |
L:
฿ 0.00000284
H: ฿ 0.00000314 |
฿ 0.00000302
(+3.78%)
$ 0.0245 |
Actinium
 ACM/BTC
|
$ 1,950 |
L:
฿ 0.00000690
H: ฿ 0.00000740 |
฿ 0.00000739
(+2.78%)
$ 0.060 |
Electroneum
 ETN/BTC
|
$ 1,797 |
L:
฿ 0.00000044
H: ฿ 0.00000047 |
฿ 0.00000045
(0.00%)
$ 0.0036 |
Graft
 GRFT/BTC
|
$ 1,681 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000008
(+33.33%)
$ 0.00064818 |
TurtleCoin
 TRTL/LTC
|
$ 1,408 |
L:
LTC 0.00000041
H: LTC 0.00000044 |
LTC 0.00000042
(0.00%)
$ 0.00002312 |
LOKI
 LOKI/BTC
|
$ 1,410 |
L:
฿ 0.00003980
H: ฿ 0.00004128 |
฿ 0.00004039
(+1.48%)
$ 0.33 |
Ravencoin
 RVN/BTC
|
$ 1,395 |
L:
฿ 0.00000382
H: ฿ 0.00000406 |
฿ 0.00000406
(+5.18%)
$ 0.033 |
Zelcash
 ZEL/BTC
|
$ 1,383 |
L:
฿ 0.00000606
H: ฿ 0.00000695 |
฿ 0.00000630
(+2.11%)
$ 0.051 |
Swap
 XWP/BTC
|
$ 1,356 |
L:
฿ 0.00000762
H: ฿ 0.00000847 |
฿ 0.00000780
(+0.26%)
$ 0.063 |
Ethereum
 ETH/BTC
|
$ 1,162 |
L:
฿ 0.0216
H: ฿ 0.0221 |
฿ 0.0220
(-0.41%)
$ 178.25 |
Ryocurrency
 RYO/BTC
|
$ 1,070 |
L:
฿ 0.00000204
H: ฿ 0.00000223 |
฿ 0.00000231
(+12.14%)
$ 0.0187 |
BitTube
 TUBE/BTC
|
$ 664 |
L:
฿ 0.00000114
H: ฿ 0.00000126 |
฿ 0.00000119
(-1.65%)
$ 0.0096 |
AeonCoin
 AEON/BTC
|
$ 580 |
L:
฿ 0.00002195
H: ฿ 0.00002428 |
฿ 0.00002428
(+10.62%)
$ 0.197 |
Masari
 MSR/BTC
|
$ 504 |
L:
฿ 0.00000447
H: ฿ 0.00000463 |
฿ 0.00000447
(-0.89%)
$ 0.036 |
ByteCoin
 BCN/BTC
|
$ 494 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000005
(-16.67%)
$ 0.00040511 |
Haven Protocol
 XHV/BTC
|
$ 429 |
L:
฿ 0.00001329
H: ฿ 0.00001525 |
฿ 0.00001337
(-0.07%)
$ 0.108 |
Grin
 GRIN/BTC
|
$ 387 |
L:
฿ 0.00013053
H: ฿ 0.00014111 |
฿ 0.00013600
(+4.19%)
$ 1.102 |
Sumokoin
 SUMO/BTC
|
$ 362 |
L:
฿ 0.00000278
H: ฿ 0.00000284 |
฿ 0.00000278
(-0.71%)
$ 0.0225 |
BLOC Coin
 BLOC/BTC
|
$ 298 |
L:
฿ 0.00000077
H: ฿ 0.00000082 |
฿ 0.00000082
(+2.50%)
$ 0.0066 |
Wowcoin
 WOW/BTC
|
$ 230 |
L:
฿ 0.00000042
H: ฿ 0.00000043 |
฿ 0.00000042
(0.00%)
$ 0.0034 |
Arqma
 ARQ/BTC
|
$ 195 |
L:
฿ 0.00000265
H: ฿ 0.00000279 |
฿ 0.00000265
(-3.99%)
$ 0.0215 |
LUXCoin
 LUX/BTC
|
$ 192 |
L:
฿ 0.00002441
H: ฿ 0.00002866 |
฿ 0.00002444
(-14.72%)
$ 0.198 |
Karbo
 KRB/BTC
|
$ 188 |
L:
฿ 0.00000683
H: ฿ 0.00000715 |
฿ 0.00000708
(+3.66%)
$ 0.057 |
Nerva
 XNV/BTC
|
$ 161 |
L:
฿ 0.00000187
H: ฿ 0.00000202 |
฿ 0.00000187
(-4.59%)
$ 0.0152 |
PIVX Coin
 PIVX/BTC
|
$ 146 |
L:
฿ 0.00002889
H: ฿ 0.00003149 |
฿ 0.00003046
(+2.35%)
$ 0.247 |
Civitas
 CIV/BTC
|
$ 94 |
L:
฿ 0.00000096
H: ฿ 0.00000101 |
฿ 0.00000099
(-1.98%)
$ 0.0080 |
Quantis
 QUAN/BTC
|
$ 87 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(0.00%)
$ 0.00048614 |
PeepCoin
 PCN/LTC
|
$ 77 |
L:
LTC 0.00000002
H: LTC 0.00000005 |
LTC 0.00000005
(+150.00%)
$ 0.00000275 |
Lethean
 LTHN/BTC
|
$ 77 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(0.00%)
$ 0.00032409 |
SkyHub
 SHB/BTC
|
$ 52 |
L:
฿ 0.00000530
H: ฿ 0.00000636 |
฿ 0.00000530
(-7.99%)
$ 0.043 |
Verge
 XVG/BTC
|
$ 36 |
L:
฿ 0.00000042
H: ฿ 0.00000044 |
฿ 0.00000044
(+4.76%)
$ 0.0036 |
Iridium
 IRD/BTC
|
$ 36 |
L:
฿ 0.00000029
H: ฿ 0.00000031 |
฿ 0.00000030
(+3.45%)
$ 0.00243068 |
MoneroV
 XMV/BTC
|
$ 30 |
L:
฿ 0.00000059
H: ฿ 0.00000061 |
฿ 0.00000059
(-3.28%)
$ 0.0048 |
Dash
 DASH/BTC
|
$ 29 |
L:
฿ 0.0085
H: ฿ 0.0088 |
฿ 0.0087
(-1.45%)
$ 70.67 |
BITSUM
 BSM/LTC
|
$ 27 |
L:
LTC 0.00000031
H: LTC 0.00000032 |
LTC 0.00000032
(+3.23%)
$ 0.00001762 |
UltraNote
 XUN/LTC
|
$ 26 |
L:
LTC 0.00000081
H: LTC 0.00000084 |
LTC 0.00000084
(+3.70%)
$ 0.00004625 |
Electronero
 ETNX/BTC
|
$ 14 |
L:
฿ 0.00000046
H: ฿ 0.00000048 |
฿ 0.00000048
(+4.35%)
$ 0.0039 |
Ombre
 OMB/BTC
|
$ 12 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00016205 |
Niobio Cash
 NBR/BTC
|
$ 12 |
L:
฿ 0.00000009
H: ฿ 0.00000011 |
฿ 0.00000009
(-10.00%)
$ 0.00072920 |
intuCoin
 INTU/LTC
|
$ 4 |
L:
LTC 0.00000015
H: LTC 0.00000015 |
LTC 0.00000015
(0.00%)
$ 0.00000826 |
Electronero Pulse
 ETNXP/LTC
|
$ 2 |
L:
LTC 0.00000001
H: LTC 0.00000001 |
LTC 0.00000001
(0.00%)
$ 0.00000055 |
SolaceCoin
 SOLACE/LTC
|
$ 2 |
L:
LTC 0.00000001
H: LTC 0.00000001 |
LTC 0.00000001
(0.00%)
$ 0.00000055 |
BBSCoin
 BBS/LTC
|
$ 2 |
L:
LTC 0.00000001
H: LTC 0.00000001 |
LTC 0.00000001
(0.00%)
$ 0.00000055 |
Arto
 RTO/BTC
|
$ 2 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000016
(0.00%)
$ 0.00129636 |
|
TurtleCoin
TRTL/BTC
|
$ 1 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00008102 |
BitCoal
 COAL/BTC
|
$ 1 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000005
(-16.67%)
$ 0.00040511 |
Gold Poker
 GPKR/BTC
|
$ 1 |
L:
฿ 0.00000114
H: ฿ 0.00000115 |
฿ 0.00000114
(0.00%)
$ 0.0092 |
Worktips
 WTIP/LTC
|
$ 1 |
L:
LTC 0.00000019
H: LTC 0.00000020 |
LTC 0.00000019
(-5.00%)
$ 0.00001046 |
Alloy
 XAO/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00040511 |
GenesisX
 XGS/BTC
|
$ 0 |
L:
฿ 0.00000082
H: ฿ 0.00000082 |
฿ 0.00000082
(0.00%)
$ 0.0066 |
Bitcoin Private
 BTCP/BTC
|
$ 0 |
L:
฿ 0.00007000
H: ฿ 0.00007000 |
฿ 0.00007000
(0.00%)
$ 0.57 |
QTUM
 QTUM/BTC
|
$ 0 |
L:
฿ 0.00022010
H: ฿ 0.00022010 |
฿ 0.00022010
(0.00%)
$ 1.783 |
Straya Coin
 NAH/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.00056716 |
Balkancoin
 BKC/LTC
|
$ 0 |
L:
LTC 0.00000031
H: LTC 0.00000031 |
LTC 0.00000031
(0.00%)
$ 0.00001707 |
|
Electronero Pulse
ETNXP/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
Soldo
 SLD/BTC
|
$ 0 |
L:
฿ 0.00000311
H: ฿ 0.00000311 |
฿ 0.00000311
(0.00%)
$ 0.0252 |
PluraCoin
 PLURA/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00008102 |
| Show More | |||
