TradeOgre market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Pirate ARRR/BTC	$ 52K	L: ฿ 0.00000567 H: ฿ 0.00000657	฿ 0.00000625 (+10.04%) $ 0.082
Monero XMR/BTC	$ 31K	L: ฿ 0.0100 H: ฿ 0.0106	฿ 0.0103 (-0.40%) $ 135.13
CoolDarkCoin CCX/BTC	$ 29K	L: ฿ 0.00000905 H: ฿ 0.00000933	฿ 0.00000917 (-1.50%) $ 0.121
Ethereum ETH/BTC	$ 26K	L: ฿ 0.0308 H: ฿ 0.0316	฿ 0.0306 (-1.81%) $ 403.37
Haven Protocol XHV/BTC	$ 16K	L: ฿ 0.00012800 H: ฿ 0.00013962	฿ 0.00013001 (-3.86%) $ 1.711
Litecoin LTC/BTC	$ 11K	L: ฿ 0.0044 H: ฿ 0.0046	฿ 0.0044 (-1.19%) $ 58.27
AeonCoin AEON/BTC	$ 10K	L: ฿ 0.00003000 H: ฿ 0.00003074	฿ 0.00003014 (+0.47%) $ 0.40
LOKI LOKI/BTC	$ 10K	L: ฿ 0.00003456 H: ฿ 0.00003610	฿ 0.00003456 (-3.95%) $ 0.45
Electroneum ETN/BTC	$ 7,736	L: ฿ 0.00000038 H: ฿ 0.00000042	฿ 0.00000038 (0.00%) $ 0.0050
DERO DERO/BTC	$ 4,829	L: ฿ 0.00003544 H: ฿ 0.00004107	฿ 0.00003848 (-6.31%) $ 0.51
Wowcoin WOW/BTC	$ 3,592	L: ฿ 0.00000308 H: ฿ 0.00000341	฿ 0.00000311 (-4.31%) $ 0.041
Zano ZANO/BTC	$ 3,460	L: ฿ 0.00003672 H: ฿ 0.00004100	฿ 0.00003900 (-1.99%) $ 0.51
Electronero ETNX/LTC	$ 2,664	L: LTC 0.00000002 H: LTC 0.00000003	LTC 0.00000003 (0.00%) $ 0.00000173
Dogecoin DOGE/BTC	$ 1,690	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000022 (+10.00%) $ 0.00289610
Ravencoin RVN/BTC	$ 1,550	L: ฿ 0.00000090 H: ฿ 0.00000096	฿ 0.00000093 (-1.06%) $ 0.0122
Masari MSR/BTC	$ 1,405	L: ฿ 0.00000100 H: ฿ 0.00000128	฿ 0.00000126 (+22.33%) $ 0.0166
Ryocurrency RYO/BTC	$ 652	L: ฿ 0.00000089 H: ฿ 0.00000096	฿ 0.00000089 (-7.29%) $ 0.0117
BitTube TUBE/BTC	$ 556	L: ฿ 0.00000036 H: ฿ 0.00000039	฿ 0.00000039 (+5.41%) $ 0.0051
Arqma ARQ/BTC	$ 432	L: ฿ 0.00000053 H: ฿ 0.00000064	฿ 0.00000053 (-17.19%) $ 0.0070
Nerva XNV/BTC	$ 422	L: ฿ 0.00000116 H: ฿ 0.00000123	฿ 0.00000119 (+2.59%) $ 0.0157
MultiWallet Coin MWC/BTC	$ 309	L: ฿ 0.00039200 H: ฿ 0.00040002	฿ 0.00040998 (+2.49%) $ 5.397
Verge XVG/BTC	$ 234	L: ฿ 0.00000034 H: ฿ 0.00000037	฿ 0.00000034 (-8.11%) $ 0.0045
Zel ZEL/BTC	$ 217	L: ฿ 0.00000200 H: ฿ 0.00000208	฿ 0.00000210 (+1.94%) $ 0.0276
TurtleCoin TRTL/LTC	$ 197	L: LTC 0.00000021 H: LTC 0.00000023	LTC 0.00000022 (0.00%) $ 0.00001272
Swap XWP/BTC	$ 186	L: ฿ 0.00000138 H: ฿ 0.00000159	฿ 0.00000153 (+10.87%) $ 0.0201
Actinium ACM/BTC	$ 115	L: ฿ 0.00000051 H: ฿ 0.00000054	฿ 0.00000053 (-1.85%) $ 0.0070
Sumokoin SUMO/BTC	$ 105	L: ฿ 0.00000295 H: ฿ 0.00000305	฿ 0.00000297 (+0.68%) $ 0.039
XaurumGamma XGM/BTC	$ 77	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (0.00%) $ 0.00026328
LUXCoin LUX/BTC	$ 70	L: ฿ 0.00000666 H: ฿ 0.00000677	฿ 0.00000666 (-1.62%) $ 0.088
Grin GRIN/BTC	$ 49	L: ฿ 0.00001760 H: ฿ 0.00002143	฿ 0.00002143 (+21.76%) $ 0.282
Karbo KRB/BTC	$ 46	L: ฿ 0.00000371 H: ฿ 0.00000372	฿ 0.00000371 (-0.27%) $ 0.049
CashCoin CASH/BTC	$ 35	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00013164
Monero Classic XMC/BTC	$ 24	L: ฿ 0.00000283 H: ฿ 0.00000283	฿ 0.00000283 (0.00%) $ 0.037
SkyHub SHB/BTC	$ 23	L: ฿ 0.00000041 H: ฿ 0.00000053	฿ 0.00000041 (-22.64%) $ 0.0054
Beam BEAM/BTC	$ 21	L: ฿ 0.00001811 H: ฿ 0.00001922	฿ 0.00001858 (-3.33%) $ 0.245
GenesisX XGS/BTC	$ 19	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (0.00%) $ 0.00223790
MoneroV XMV/BTC	$ 18	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000015 (+7.14%) $ 0.00197462
Electronero Pulse ETNXP/LTC	$ 12	L: LTC 0.00000366 H: LTC 0.00000598	LTC 0.00000395 (+7.92%) $ 0.00022832
Electronero Pulse ETNXP/BTC	$ 11	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (+100.00%) $ 0.00026328
PotCoin POT/BTC	$ 9	L: ฿ 0.00000044 H: ฿ 0.00000049	฿ 0.00000044 (-10.20%) $ 0.0058
Bitcoin Private BTCP/BTC	$ 6	L: ฿ 0.00001426 H: ฿ 0.00001769	฿ 0.00001700 (+19.21%) $ 0.224
Gold Poker GPKR/BTC	$ 4	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000016 (-5.88%) $ 0.00210626
BITSUM BSM/LTC	$ 3	L: LTC 0.00000050 H: LTC 0.00000051	LTC 0.00000050 (-1.96%) $ 0.00002890
ByteCoin BCN/BTC	$ 3	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00013164
BLOC Coin BLOC/BTC	$ 2	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.00131641
Iridium IRD/BTC	$ 2	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.00184298
Soldo SLD/BTC	$ 2	L: ฿ 0.00000250 H: ฿ 0.00000312	฿ 0.00000250 (-19.87%) $ 0.033
BitCash BITC/BTC	$ 1	L: ฿ 0.00000092 H: ฿ 0.00000096	฿ 0.00000092 (-4.17%) $ 0.0121
BBSCoin BBS/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Lethean LTHN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00013164
Straya Coin NAH/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00052656
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00013164
BitCoal COAL/BTC	$ 0	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.00078985
Electronero ETNX/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00013164
QTUM QTUM/BTC	$ 0	L: ฿ 0.00019003 H: ฿ 0.00019003	฿ 0.00019003 (0.00%) $ 2.502
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000035 H: LTC 0.00000037	LTC 0.00000037 (+5.71%) $ 0.00002139
Niobio Cash NBR/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00026328
Dash DASH/BTC	$ 0	L: ฿ 0.0050 H: ฿ 0.0050	฿ 0.0050 (0.00%) $ 66.05
PluraCoin PLURA/LTC	$ 0	L: LTC 0.00000040 H: LTC 0.00000040	LTC 0.00000040 (0.00%) $ 0.00002312
TurtleCoin TRTL/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00013164
PIVX Coin PIVX/BTC	$ 0	L: ฿ 0.00003918 H: ฿ 0.00003918	฿ 0.00003918 (0.00%) $ 0.52
Quantis QUAN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00013164
Arto RTO/BTC	$ 0	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.00078985
Balkancoin BKC/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00013164
BBSCoin BBS/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000058
Worktips WTIP/LTC	$ 0	L: LTC 0.00000008 H: LTC 0.00000008	LTC 0.00000008 (0.00%) $ 0.00000462
Incognito INC/LTC	$ 0	L: LTC 0.00000066 H: LTC 0.00000066	LTC 0 (-100.00%) $ 0
Show More