TradeOgre market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Monero XMR/BTC	$ 893K	L: ฿ 0.00186013 H: ฿ 0.00193995	฿ 0.00193604 (+2.94%) $ 121.86
Bitcoin BTC/USDT	$ 70K	L: USDT 62,109.25 H: USDT 64,899.99	USDT 62,920.00 (-2.25%) $ 63,014.37
Ethereum ETH/BTC	$ 29K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (-0.25%) $ 3,110.59
Pirate ARRR/BTC	$ 24K	L: ฿ 0.00000639 H: ฿ 0.00000688	฿ 0.00000630 (-6.53%) $ 0.40
Litecoin LTC/BTC	$ 20K	L: ฿ 0.00130353 H: ฿ 0.00139996	฿ 0.00137664 (+3.66%) $ 86.65
XRP XRP/BTC	$ 7,435	L: ฿ 0.00000809 H: ฿ 0.00000837	฿ 0.00000815 (-1.45%) $ 0.51
Dogecoin DOGE/BTC	$ 7,165	L: ฿ 0.00000229 H: ฿ 0.00000238	฿ 0.00000232 (-2.52%) $ 0.146
DERO DERO/BTC	$ 5,599	L: ฿ 0.00004550 H: ฿ 0.00004760	฿ 0.00004630 (-2.63%) $ 2.914
Grin GRIN/BTC	$ 5,021	L: ฿ 0.00000079 H: ฿ 0.00000087	฿ 0.00000081 (+2.53%) $ 0.051
Wowcoin WOW/BTC	$ 4,672	L: ฿ 0.00000124 H: ฿ 0.00000133	฿ 0.00000124 (-1.59%) $ 0.078
Haven Protocol XHV/BTC	$ 3,648	L: ฿ 0.00000110 H: ฿ 0.00000133	฿ 0.00000116 (-8.66%) $ 0.073
Electroneum ETN/BTC	$ 2,809	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0038
Ravencoin RVN/BTC	$ 2,664	L: ฿ 0.00000049 H: ฿ 0.00000052	฿ 0.00000050 (0.00%) $ 0.0315
Dash DASH/BTC	$ 2,434	L: ฿ 0.00047029 H: ฿ 0.00048282	฿ 0.00048270 (+2.64%) $ 30.38
MultiWallet Coin MWC/BTC	$ 2,329	L: ฿ 0.00024348 H: ฿ 0.00026989	฿ 0.00025468 (+4.60%) $ 16.03
Zano ZANO/BTC	$ 1,645	L: ฿ 0.00004500 H: ฿ 0.00004800	฿ 0.00004500 (-6.25%) $ 2.832
Cardano ADA/BTC	$ 991	L: ฿ 0.00000710 H: ฿ 0.00000749	฿ 0.00000717 (-3.63%) $ 0.45
PRCY Coin PRCY/BTC	$ 735	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0063
ByteCoin BCN/LTC	$ 670	L: LTC 0.00000033 H: LTC 0.00000040	LTC 0.00000036 (+9.09%) $ 0.00003090
Veil VEIL/BTC	$ 599	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0050
Beam BEAM/BTC	$ 224	L: ฿ 0.00000112 H: ฿ 0.00000116	฿ 0.00000115 (-0.86%) $ 0.072
Ryocurrency RYO/BTC	$ 188	L: ฿ 0.00000017 H: ฿ 0.00000023	฿ 0.00000019 (+11.76%) $ 0.0120
CoolDarkCoin CCX/BTC	$ 144	L: ฿ 0.00000041 H: ฿ 0.00000045	฿ 0.00000043 (+4.88%) $ 0.0271
Masari MSR/BTC	$ 127	L: ฿ 0.00000016 H: ฿ 0.00000019	฿ 0.00000016 (-5.88%) $ 0.0101
Arqma ARQ/BTC	$ 73	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0050
Nerva XNV/BTC	$ 69	L: ฿ 0.00000045 H: ฿ 0.00000048	฿ 0.00000045 (0.00%) $ 0.0283
AeonCoin AEON/BTC	$ 69	L: ฿ 0.00000176 H: ฿ 0.00000179	฿ 0.00000176 (-1.68%) $ 0.111
Scala XLA/LTC	$ 61	L: LTC 0.00000061 H: LTC 0.00000067	LTC 0.00000064 (+4.92%) $ 0.00005494
Sumokoin SUMO/BTC	$ 58	L: ฿ 0.00000011 H: ฿ 0.00000012	฿ 0.00000011 (0.00%) $ 0.0069
GHOST GHOST/BTC	$ 46	L: ฿ 0.00000116 H: ฿ 0.00000121	฿ 0.00000117 (+0.86%) $ 0.074
Iridium IRD/BTC	$ 43	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000004 (-20.00%) $ 0.00251763
DeepOnion ONION/BTC	$ 37	L: ฿ 0.00000069 H: ฿ 0.00000071	฿ 0.00000069 (-2.82%) $ 0.043
PIVX Coin PIVX/BTC	$ 35	L: ฿ 0.00000576 H: ฿ 0.00000588	฿ 0.00000586 (+1.74%) $ 0.37
BLOC Coin BLOC/BTC	$ 30	L: ฿ 0.00000005 H: ฿ 0.00000010	฿ 0.00000005 (-50.00%) $ 0.00314703
Monero Classic XMC/BTC	$ 14	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0239
Garlicoin GRLC/BTC	$ 13	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000016 (-5.88%) $ 0.0101
MoneroV XMV/BTC	$ 12	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0044
Actinium ACM/BTC	$ 11	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125881
uPlexa UPX/LTC	$ 5	L: LTC 0.00000007 H: LTC 0.00000007	LTC 0.00000007 (0.00%) $ 0.00000601
Lethean LTHN/LTC	$ 4	L: LTC 0.00000084 H: LTC 0.00000114	LTC 0.00000085 (-25.44%) $ 0.00007297
LUXCoin LUX/BTC	$ 4	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00314703
Karbo KRB/BTC	$ 0	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0.00%) $ 0.052
BitCash BITC/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062941
PotCoin POT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125881
Scala XLA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062941
Worktips WTIP/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001030
PluraCoin PLURA/LTC	$ 0	L: LTC 0.00000018 H: LTC 0.00000018	LTC 0.00000018 (0.00%) $ 0.00001545
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000086
Soldo SLD/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.033
Swap XWP/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00188822
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125881
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001030
QTUM QTUM/BTC	$ 0	L: ฿ 0.00005384 H: ฿ 0.00005384	฿ 0.00005384 (0.00%) $ 3.389
Verge XVG/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0057
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062941
ByteCoin BCN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062941
Niobio Cash NBR/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0057
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0107
BitCoal COAL/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00188822
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062941
Ombre OMB/LTC	$ 0	L: LTC 0.00000041 H: LTC 0.00000041	LTC 0.00000041 (0.00%) $ 0.00003520
Show More