75 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Haven Protocol
 XHV/BTC
|
$ 77K |
L:
฿ 0.00048101
H: ฿ 0.00051666 |
฿ 0.00050000
(-0.81%)
$ 3.142 |
Graft
 GRFT/BTC
|
$ 63K |
L:
฿ 0.00000235
H: ฿ 0.00000289 |
฿ 0.00000261
(-6.12%)
$ 0.0164 |
DERO
 DERO/BTC
|
$ 59K |
L:
฿ 0.00029200
H: ฿ 0.00032890 |
฿ 0.00031080
(+4.29%)
$ 1.953 |
Masari
 MSR/BTC
|
$ 44K |
L:
฿ 0.00006011
H: ฿ 0.00007275 |
฿ 0.00007245
(+13.56%)
$ 0.46 |
Stellite
 XTL/BTC
|
$ 27K |
L:
฿ 0.00000009
H: ฿ 0.00000011 |
฿ 0.00000009
(-10.00%)
$ 0.00056551 |
Nerva
 XNV/BTC
|
$ 24K |
L:
฿ 0.00002360
H: ฿ 0.00003000 |
฿ 0.00002849
(+6.43%)
$ 0.179 |
Lines
 LNS/BTC
|
$ 21K |
L:
฿ 0.00000025
H: ฿ 0.00000042 |
฿ 0.00000028
(-20.00%)
$ 0.00175937 |
Litecoin
 LTC/BTC
|
$ 16K |
L:
฿ 0.0078
H: ฿ 0.0080 |
฿ 0.0078
(-1.79%)
$ 48.93 |
TurtleCoin
 TRTL/LTC
|
$ 16K |
L:
LTC 0.00000135
H: LTC 0.00000155 |
LTC 0.00000150
(+7.14%)
$ 0.00007320 |
Actinium
 ACM/BTC
|
$ 11K |
L:
฿ 0.00001139
H: ฿ 0.00001349 |
฿ 0.00001255
(+10.18%)
$ 0.079 |
SUQA
 SUQA/BTC
|
$ 10K |
L:
฿ 0.00000137
H: ฿ 0.00000144 |
฿ 0.00000141
(0.00%)
$ 0.0089 |
Electroneum
 ETN/BTC
|
$ 8,684 |
L:
฿ 0.00000222
H: ฿ 0.00000239 |
฿ 0.00000234
(-0.43%)
$ 0.0147 |
LOKI
 LOKI/BTC
|
$ 8,159 |
L:
฿ 0.00008050
H: ฿ 0.00008469 |
฿ 0.00008200
(0.00%)
$ 0.52 |
Lethean
 LTHN/BTC
|
$ 8,136 |
L:
฿ 0.00000061
H: ฿ 0.00000067 |
฿ 0.00000063
(0.00%)
$ 0.0040 |
Ethereum
 ETH/BTC
|
$ 7,786 |
L:
฿ 0.032
H: ฿ 0.034 |
฿ 0.033
(+0.89%)
$ 206.08 |
BitTube
 TUBE/BTC
|
$ 7,053 |
L:
฿ 0.00001143
H: ฿ 0.00001229 |
฿ 0.00001144
(-1.21%)
$ 0.072 |
Quantis
 QUAN/BTC
|
$ 6,916 |
L:
฿ 0.00003245
H: ฿ 0.00005031 |
฿ 0.00004089
(-14.44%)
$ 0.257 |
Monero
 XMR/BTC
|
$ 6,634 |
L:
฿ 0.0161
H: ฿ 0.0167 |
฿ 0.0164
(-1.69%)
$ 103.05 |
|
Stellite
XTL/LTC
|
$ 5,782 |
L:
LTC 0.00001170
H: LTC 0.00001388 |
LTC 0.00001270
(-2.98%)
$ 0.00061972 |
Zelcash
 ZEL/BTC
|
$ 5,533 |
L:
฿ 0.00001250
H: ฿ 0.00001384 |
฿ 0.00001286
(-3.67%)
$ 0.081 |
Ravencoin
 RVN/BTC
|
$ 5,492 |
L:
฿ 0.00000536
H: ฿ 0.00000586 |
฿ 0.00000557
(-3.97%)
$ 0.035 |
AeonCoin
 AEON/BTC
|
$ 5,414 |
L:
฿ 0.00009417
H: ฿ 0.00010311 |
฿ 0.00009455
(+0.40%)
$ 0.59 |
Saronite
 XRN/BTC
|
$ 4,676 |
L:
฿ 0.00000450
H: ฿ 0.00000568 |
฿ 0.00000450
(-18.03%)
$ 0.0283 |
Purk
 PURK/BTC
|
$ 3,713 |
L:
฿ 0.00000090
H: ฿ 0.00000117 |
฿ 0.00000103
(-2.83%)
$ 0.0065 |
Ryo
 RYO/BTC
|
$ 3,402 |
L:
฿ 0.00002087
H: ฿ 0.00002359 |
฿ 0.00002157
(+3.35%)
$ 0.136 |
Wowcoin
 WOW/BTC
|
$ 3,326 |
L:
฿ 0.00000270
H: ฿ 0.00000399 |
฿ 0.00000366
(+35.56%)
$ 0.0230 |
Niobio Cash
 NBR/BTC
|
$ 2,864 |
L:
฿ 0.00000129
H: ฿ 0.00000159 |
฿ 0.00000140
(+8.53%)
$ 0.0088 |
Sumokoin
 SUMO/BTC
|
$ 2,634 |
L:
฿ 0.00001329
H: ฿ 0.00001537 |
฿ 0.00001440
(+5.42%)
$ 0.090 |
SolaceCoin
 SOLACE/LTC
|
$ 2,585 |
L:
LTC 0.00000029
H: LTC 0.00000046 |
LTC 0.00000041
(+41.38%)
$ 0.00002001 |
Dogecoin
 DOGE/BTC
|
$ 2,546 |
L:
฿ 0.00000046
H: ฿ 0.00000049 |
฿ 0.00000047
(-4.08%)
$ 0.00295323 |
Iridium
 IRD/BTC
|
$ 2,284 |
L:
฿ 0.00000350
H: ฿ 0.00000445 |
฿ 0.00000376
(-5.76%)
$ 0.0236 |
BITSUM
 BSM/LTC
|
$ 1,934 |
L:
LTC 0.00000475
H: LTC 0.00000504 |
LTC 0.00000480
(-4.57%)
$ 0.00023423 |
Civitas
 CIV/BTC
|
$ 1,688 |
L:
฿ 0.00001033
H: ฿ 0.00001388 |
฿ 0.00001038
(-17.55%)
$ 0.065 |
PluraCoin
 PLURA/BTC
|
$ 1,565 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000005
(-16.67%)
$ 0.00031417 |
Alloy
 XAO/BTC
|
$ 1,555 |
L:
฿ 0.00000087
H: ฿ 0.00000119 |
฿ 0.00000098
(-14.04%)
$ 0.0062 |
GenesisX
 XGS/BTC
|
$ 1,313 |
L:
฿ 0.00000963
H: ฿ 0.00001270 |
฿ 0.00001236
(+12.98%)
$ 0.078 |
BLOC Coin
 BLOC/BTC
|
$ 1,045 |
L:
฿ 0.00000630
H: ฿ 0.00000737 |
฿ 0.00000681
(-7.60%)
$ 0.043 |
Ombre
 OMB/BTC
|
$ 914 |
L:
฿ 0.00000038
H: ฿ 0.00000044 |
฿ 0.00000044
(+2.33%)
$ 0.00276472 |
Arqma
 ARQ/BTC
|
$ 861 |
L:
฿ 0.00000255
H: ฿ 0.00000327 |
฿ 0.00000318
(-0.62%)
$ 0.0200 |
Arto
 RTO/BTC
|
$ 785 |
L:
฿ 0.00000153
H: ฿ 0.00000201 |
฿ 0.00000172
(-9.47%)
$ 0.0108 |
Newton Coin
 NCP/LTC
|
$ 752 |
L:
LTC 0.00000004
H: LTC 0.00000006 |
LTC 0.00000005
(0.00%)
$ 0.00000244 |
UltraNote
 XUN/BTC
|
$ 681 |
L:
฿ 0.00000009
H: ฿ 0.00000013 |
฿ 0.00000010
(-23.08%)
$ 0.00062835 |
Verge
 XVG/BTC
|
$ 657 |
L:
฿ 0.00000192
H: ฿ 0.00000208 |
฿ 0.00000204
(+2.00%)
$ 0.0128 |
|
BITSUM
BSM/BTC
|
$ 599 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00025134 |
Electronero
 ETNX/LTC
|
$ 495 |
L:
LTC 0.00000006
H: LTC 0.00000007 |
LTC 0.00000006
(0.00%)
$ 0.00000293 |
Triton
 TRIT/BTC
|
$ 356 |
L:
฿ 0.00000112
H: ฿ 0.00000123 |
฿ 0.00000114
(+0.88%)
$ 0.0072 |
Karbo
 KRB/BTC
|
$ 334 |
L:
฿ 0.00001670
H: ฿ 0.00001780 |
฿ 0.00001771
(-0.51%)
$ 0.111 |
MoneroV
 XMV/BTC
|
$ 302 |
L:
฿ 0.00000287
H: ฿ 0.00000334 |
฿ 0.00000301
(-9.88%)
$ 0.0189 |
BitCoal
 COAL/BTC
|
$ 297 |
L:
฿ 0.00000251
H: ฿ 0.00000290 |
฿ 0.00000251
(-1.18%)
$ 0.0158 |
Dash
 DASH/BTC
|
$ 293 |
L:
฿ 0.0226
H: ฿ 0.0270 |
฿ 0.0250
(-0.80%)
$ 157.09 |
|
SolaceCoin
SOLACE/BTC
|
$ 268 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006283 |
Bitcoin Private
 BTCP/BTC
|
$ 255 |
L:
฿ 0.00029921
H: ฿ 0.00031000 |
฿ 0.00029950
(-1.80%)
$ 1.882 |
|
TurtleCoin
TRTL/BTC
|
$ 175 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(0.00%)
$ 0.00006283 |
ByteCoin
 BCN/BTC
|
$ 170 |
L:
฿ 0.00000020
H: ฿ 0.00000021 |
฿ 0.00000020
(-4.76%)
$ 0.00125669 |
Italocoin
 ITA/BTC
|
$ 156 |
L:
฿ 0.00000417
H: ฿ 0.00000498 |
฿ 0.00000498
(+9.45%)
$ 0.0313 |
Incognito
 INC/BTC
|
$ 140 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(0.00%)
$ 0.00037701 |
Balkancoin
 BKC/BTC
|
$ 75 |
L:
฿ 0.00000010
H: ฿ 0.00000012 |
฿ 0.00000010
(-9.09%)
$ 0.00062835 |
WeyCoin
 WAE/BTC
|
$ 66 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00012567 |
intuCoin
 INTU/BTC
|
$ 61 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00018850 |
Soldo
 SLD/BTC
|
$ 58 |
L:
฿ 0.00000676
H: ฿ 0.00000799 |
฿ 0.00000679
(-11.47%)
$ 0.043 |
QTUM
 QTUM/BTC
|
$ 55 |
L:
฿ 0.00058124
H: ฿ 0.00060000 |
฿ 0.00058124
(-1.65%)
$ 3.652 |
Worktips
 WTIP/LTC
|
$ 48 |
L:
LTC 0.00000004
H: LTC 0.00000005 |
LTC 0.00000004
(0.00%)
$ 0.00000195 |
BBSCoin
 BBS/LTC
|
$ 45 |
L:
LTC 0.00000005
H: LTC 0.00000006 |
LTC 0.00000005
(-16.67%)
$ 0.00000244 |
PeepCoin
 PCN/LTC
|
$ 41 |
L:
LTC 0.00000019
H: LTC 0.00000020 |
LTC 0.00000020
(0.00%)
$ 0.00000976 |
Straya Coin
 NAH/BTC
|
$ 39 |
L:
฿ 0.00000129
H: ฿ 0.00000142 |
฿ 0.00000135
(+4.65%)
$ 0.0085 |
PIVX Coin
 PIVX/BTC
|
$ 33 |
L:
฿ 0.00021000
H: ฿ 0.00021050 |
฿ 0.00021000
(0.00%)
$ 1.320 |
|
intuCoin
INTU/LTC
|
$ 14 |
L:
LTC 0.00000245
H: LTC 0.00000248 |
LTC 0.00000248
(+1.22%)
$ 0.00012102 |
LUXCoin
 LUX/BTC
|
$ 11 |
L:
฿ 0.00021000
H: ฿ 0.00026000 |
฿ 0.00021000
(-11.02%)
$ 1.320 |
|
WeyCoin
WAE/LTC
|
$ 9 |
L:
LTC 0.00000277
H: LTC 0.00000349 |
LTC 0.00000313
(+2.29%)
$ 0.00015274 |
|
Electronero
ETNX/BTC
|
$ 7 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006283 |
Denarius
 DNR/BTC
|
$ 5 |
L:
฿ 0.00004150
H: ฿ 0.00004150 |
฿ 0.00004150
(0.00%)
$ 0.261 |
|
Worktips
WTIP/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006283 |
|
PeepCoin
PCN/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006283 |
|
BBSCoin
BBS/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006283 |
Monero Classic
 XMC/BTC
|
$ 0 |
L:
฿ 0.00019913
H: ฿ 0.00019913 |
฿ 0.00019913
(0.00%)
$ 1.251 |
| Show More | |||
