Gemini market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USD	$ 51.56 M	L: $ 1,710.22 H: $ 1,843.00	$ 1,759.31 (-4.64%) $ 1,759.31
Bitcoin BTC/USD	$ 44.26 M	L: $ 28,245.30 H: $ 29,641.32	$ 28,910.48 (-1.78%) $ 28,910.48
Ethereum ETH/BTC	$ 3.23 M	L: ฿ 0.060 H: ฿ 0.062	฿ 0.061 (-2.20%) $ 1,759.27
Ethereum ETH/SGD	$ 0	L: S$ 2,360.84 H: S$ 2,540.43	S$ 2,419.77 (-4.73%) $ 0
Fantom Token FTM/USD	$ 1.65 M	L: $ 0.34 H: $ 0.39	$ 0.35 (-10.33%) $ 0.35
Bitcoin BTC/GBP	$ 1.65 M	L: £ 22,385.92 H: £ 23,496.84	£ 22,877.90 (-1.97%) $ 28,919.04
Bitcoin BTC/SGD	$ 0	L: S$ 38,936.38 H: S$ 40,917.54	S$ 39,678.90 (-2.41%) $ 0
Ethereum ETH/GBP	$ 823K	L: £ 1,359.13 H: £ 1,462.27	£ 1,380.76 (-5.57%) $ 1,745.36
Litecoin LTC/USD	$ 654K	L: $ 60.92 H: $ 64.82	$ 62.32 (-2.67%) $ 62.32
UMA UMA/USD	$ 579K	L: $ 2.904 H: $ 3.262	$ 3.090 (-1.37%) $ 3.090
Loopring LRC/USD	$ 526K	L: $ 0.46 H: $ 0.54	$ 0.48 (-9.69%) $ 0.48
Bitcoin BTC/EUR	$ 525K	L: € 26,364.99 H: € 27,731.75	€ 26,891.10 (-1.97%) $ 29,113.95
Dai DAI/USD	$ 318K	L: $ 1.00 H: $ 1.001	$ 1.00 (+0.03%) $ 1.00
Republic Protocol REN/USD	$ 240K	L: $ 0.127 H: $ 0.141	$ 0.134 (-4.33%) $ 0.134
ZCash ZEC/USD	$ 237K	L: $ 82.57 H: $ 89.19	$ 87.24 (-0.92%) $ 87.24
FileCoin FIL/USD	$ 205K	L: $ 7.143 H: $ 7.778	$ 7.334 (-4.71%) $ 7.334
Universe UNI/USD	$ 203K	L: $ 4.592 H: $ 5.099	$ 4.727 (-6.60%) $ 4.727
Synthetix SNX/USD	$ 162K	L: $ 2.313 H: $ 2.502	$ 2.478 (+2.16%) $ 2.478
Bitcoin BTC/GUSD	$ 118K	L: GUSD 28,723.78 H: GUSD 29,544.97	GUSD 29,003.53 (-1.34%) $ 28,939.52
Maker MKR/USD	$ 117K	L: $ 1,102.84 H: $ 1,206.39	$ 1,132.77 (-4.15%) $ 1,132.77
Tezos XTZ/USD	$ 99K	L: $ 1.760 H: $ 1.935	$ 1.846 (-2.47%) $ 1.846
Ethereum ETH/GUSD	$ 74K	L: GUSD 1,715.00 H: GUSD 1,842.70	GUSD 1,790.77 (-2.82%) $ 1,786.82
Hyperspace AMP/USD	$ 47K	L: $ 0.0122 H: $ 0.0129	$ 0.0123 (-0.48%) $ 0.0123
BAL BAL/USD	$ 37K	L: $ 6.333 H: $ 6.918	$ 6.522 (-5.19%) $ 6.522
Enjin Coin ENJ/USD	$ 35K	L: $ 0.58 H: $ 0.64	$ 0.60 (-6.66%) $ 0.60
GoldenRatio Token GRT/USD	$ 33K	L: $ 0.131 H: $ 0.144	$ 0.138 (-3.64%) $ 0.138
Orchid OXT/USD	$ 7,026	L: $ 0.138 H: $ 0.143	$ 0.139 (-2.77%) $ 0.139
Bitcoin Cash BCH/USD	$ 1,343	L: $ 182.80 H: $ 184.56	$ 182.80 (-0.34%) $ 182.80
Livepeer LPT/USD	$ 278	L: $ 12.14 H: $ 12.40	$ 12.14 (-2.15%) $ 12.14
CarTaxi CTX/USD	$ 242	L: $ 3.400 H: $ 3.747	$ 3.422 (-8.68%) $ 3.422
Basic Attention Token BAT/ETH	$ 233	L: ETH 0.00019650 H: ETH 0.00021140	ETH 0.00020650 (-0.24%) $ 0.36
Injex INJ/USD	$ 167	L: $ 2.035 H: $ 2.341	$ 2.045 (-12.66%) $ 2.045
0x ZRX/USD	$ 86	L: $ 0.39 H: $ 0.39	$ 0.39 (-0.60%) $ 0.39
Bancor Network Token BNT/USD	$ 1	L: $ 1.274 H: $ 1.290	$ 1.285 (+0.82%) $ 1.285
Orchid OXT/BTC	$ 0	L: ฿ 0.00000485 H: ฿ 0.00000485	฿ 0.00000485 (0.00%) $ 0.140
Litecoin LTC/BTC	$ 0	L: ฿ 0.00218000 H: ฿ 0.00218000	฿ 0.00218000 (0.00%) $ 63.00
Ethereum ETH/EUR	$ 0	L: € 1,716.37 H: € 1,716.37	€ 1,716.37 (0.00%) $ 1,858.25
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0062 H: ฿ 0.0062	฿ 0.0062 (0.00%) $ 179.16
Paxos Standard Token PAX/GUSD	$ 0	L: GUSD 1,851.48 H: GUSD 1,856.23	GUSD 1,856.23 (+0.26%) $ 1,852.13
KyberNetwork Crystal KNC/USD	$ 0	L: $ 1.990 H: $ 1.990	$ 1.990 (0.00%) $ 1.990
DOG Token DOG/EUSD	$ 0	L: EUSD 0.076 H: EUSD 0.090	EUSD 0.081 (+2.80%) $ 0
MIR COIN MIR/USD	$ 0	L: $ 0.309 H: $ 0.309	$ 0.309 (0.00%) $ 0.309
Orchid OXT/ETH	$ 0	L: ETH 0.00008020 H: ETH 0.00008020	ETH 0.00008020 (0.00%) $ 0.141
Basic Attention Token BAT/BTC	$ 0	L: ฿ 0.00001331 H: ฿ 0.00001331	฿ 0.00001331 (0.00%) $ 0.38
Show More