GOPAX

South Korea
24h Volume
$ 11.21 M
Twitter
GOPAX's Money Flow in the last 24 hours
GOPAX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 4.13 M L: ₩ 11,990,000
H: ₩ 12,520,000
₩ 12,070,000 (-1.15%)
$ 9,945.21
Ethereum
 ETH/KRW
$ 782K L: ₩ 226,000
H: ₩ 235,200
₩ 227,700 (-1.21%)
$ 187.62
XRP
 XRP/KRW
$ 487K L: ₩ 320.40
H: ₩ 333.50
₩ 322.60 (-1.38%)
$ 0.266
Bitcoin Cash
 BCH/KRW
$ 374K L: ₩ 364,100
H: ₩ 380,100
₩ 366,000 (-2.40%)
$ 301.57
Aergo
 AERGO/BTC
$ 305K L: ฿ 0.00000960
H: ฿ 0.00051000
฿ 0.00001000 (0.00%)
$ 0.100
EOS
 EOS/BTC
$ 247K L: ฿ 0.00030500
H: ฿ 0.00148000
฿ 0.00030500 (0.00%)
$ 3.045
Ethereum
 ETH/BTC
$ 240K L: ฿ 0.0178
H: ฿ 0.0193
฿ 0.0186 (-0.09%)
$ 185.96
Litecoin
 LTC/BTC
$ 224K L: ฿ 0.0050
H: ฿ 0.0250
฿ 0.0077 (0.00%)
$ 76.65
Kreita
 KRT/KRW
$ 221K L: ₩ 1.00
H: ₩ 1.00
₩ 1.00 (-0.05%)
$ 0.00082272
Bitcoin Cash
 BCH/BTC
$ 209K L: ฿ 0.0200
H: ฿ 0.096
฿ 0.0200 (0.00%)
$ 199.70
IOStoken
 IOST/BTC
$ 201K L: ฿ 0.00000100
H: ฿ 0.00000357
฿ 0.00000300 (0.00%)
$ 0.0300
EOS
 EOS/KRW
$ 184K L: ₩ 4,328.00
H: ₩ 4,494.00
₩ 4,338.00 (-1.88%)
$ 3.574
Stellar
 XLM/KRW
$ 147K L: ₩ 81.80
H: ₩ 83.65
₩ 82.10 (-0.73%)
$ 0.068
Litecoin
 LTC/KRW
$ 136K L: ₩ 86,550.00
H: ₩ 90,950.00
₩ 87,450.00 (-1.41%)
$ 72.06
ZCash
 ZEC/BTC
$ 124K L: ฿ 0.0072
H: ฿ 0.0220
฿ 0.0072 (0.00%)
$ 71.87
XRP
 XRP/ETH
$ 120K L: ETH 0.00165799
H: ETH 0.00191624
ETH 0.00166435 (0.00%)
$ 0.314
Maker
 MKR/BTC
$ 120K L: ฿ 0.050
H: ฿ 0.160
฿ 0.160 (0.00%)
$ 1,597.60
QASH
 QASH/BTC
$ 111K L: ฿ 0.00002070
H: ฿ 0.00010500
฿ 0.00002070 (0.00%)
$ 0.207
Mossland
 MOC/BTC
$ 107K L: ฿ 0.00000667
H: ฿ 0.00003999
฿ 0.00000773 (0.00%)
$ 0.077
EOS
 EOS/ETH
$ 96K L: ETH 0.0158
H: ETH 0.0315
ETH 0.0252 (0.00%)
$ 4.747
QTUM
 QTUM/KRW
$ 94K L: ₩ 3,021.00
H: ₩ 3,199.00
₩ 3,038.00 (-0.56%)
$ 2.503
Request Network
 REQ/BTC
$ 90K L: ฿ 0.00000156
H: ฿ 0.00003500
฿ 0.00000156 (0.00%)
$ 0.0156
0x
 ZRX/BTC
$ 90K L: ฿ 0.00001102
H: ฿ 0.00019000
฿ 0.00001102 (0.00%)
$ 0.110
aelf
 ELF/ETH
$ 85K L: ETH 0.00126176
H: ETH 0.00228785
ETH 0.00126176 (0.00%)
$ 0.238
Cindicator
 CND/BTC
$ 83K L: ฿ 0.00000123
H: ฿ 0.00000730
฿ 0.00000123 (0.00%)
$ 0.0123
Loom Network
 LOOM/KRW
$ 80K L: ₩ 35.11
H: ₩ 42.90
₩ 38.11 (-11.17%)
$ 0.0314
XRP
 XRP/BTC
$ 80K L: ฿ 0.00000601
H: ฿ 0.00005754
฿ 0.00002550 (0.00%)
$ 0.255
Humanscape
 HUM/KRW
$ 79K L: ₩ 0.35
H: ₩ 0.38
₩ 0.37 (0.00%)
$ 0.00030487
Status Network Token
 SNT/BTC
$ 77K L: ฿ 0.00000441
H: ฿ 0.00001800
฿ 0.00000441 (0.00%)
$ 0.044
Luna Coin
 LUNA/KRW
$ 74K L: ₩ 1,395.00
H: ₩ 1,424.00
₩ 1,403.00 (-1.47%)
$ 1.156
Bitcoin Cash
 BCH/ETH
$ 71K L: ETH 0.100
H: ETH 2.700
ETH 0.50 (0.00%)
$ 94.23
Maker
 MKR/KRW
$ 72K L: ₩ 585,500
H: ₩ 621,500
₩ 600,500 (+1.87%)
$ 494.79
Stellar
 XLM/ETH
$ 71K L: ETH 0.00037700
H: ETH 0.00085205
ETH 0.00079996 (0.00%)
$ 0.151
Loom Network
 LOOM/BTC
$ 68K L: ฿ 0.00000201
H: ฿ 0.00006616
฿ 0.00000201 (0.00%)
$ 0.0201
Litecoin
 LTC/ETH
$ 62K L: ETH 0.192
H: ETH 0.56
ETH 0.51 (0.00%)
$ 95.48
ZCash
 ZEC/KRW
$ 62K L: ₩ 58,600.00
H: ₩ 65,250.00
₩ 61,100.00 (+2.43%)
$ 50.34
Lympo
 LYM/KRW
$ 60K L: ₩ 8.210
H: ₩ 9.490
₩ 9.190 (+6.74%)
$ 0.0076
Zilliqa
 ZIL/BTC
$ 60K L: ฿ 0.00000106
H: ฿ 0.00001699
฿ 0.00000106 (0.00%)
$ 0.0106
IOStoken
 IOST/KRW
$ 59K L: ₩ 9.975
H: ₩ 10.80
₩ 10.36 (-2.08%)
$ 0.0085
OmiseGo
 OMG/KRW
$ 58K L: ₩ 1,388.00
H: ₩ 1,505.00
₩ 1,446.00 (-3.34%)
$ 1.191
Mossland
 MOC/ETH
$ 57K L: ETH 0.00010002
H: ETH 0.00100000
ETH 0.00010002 (0.00%)
$ 0.0188
Steem Backed Dollars
 SBD/KRW
$ 49K L: ₩ 985.00
H: ₩ 1,242.00
₩ 986.00 (-1.40%)
$ 0.81
Augur
 REP/KRW
$ 47K L: ₩ 8,950.00
H: ₩ 32,200.00
₩ 9,200.00 (0.00%)
$ 7.580
QTUM
 QTUM/BTC
$ 47K L: ฿ 0.00045000
H: ฿ 0.00241500
฿ 0.00045000 (0.00%)
$ 4.493
Zilliqa
 ZIL/ETH
$ 44K L: ETH 0.00010000
H: ETH 0.00022500
ETH 0.00010000 (0.00%)
$ 0.0188
Cindicator
 CND/KRW
$ 41K L: ₩ 7.800
H: ₩ 11.94
₩ 9.430 (+10.81%)
$ 0.0078
Enigma
 ENG/KRW
$ 41K L: ₩ 226.00
H: ₩ 699.50
₩ 226.10 (-56.52%)
$ 0.186
IoTeX
 IOTX/KRW
$ 38K L: ₩ 5.180
H: ₩ 6.390
₩ 5.575 (+1.18%)
$ 0.0046
Crypto.com Chain
 CRO/KRW
$ 38K L: ₩ 22.41
H: ₩ 67.90
₩ 55.75 (-0.18%)
$ 0.046
Gnosis
 GNO/KRW
$ 37K L: ₩ 7,000.00
H: ₩ 29,000.00
₩ 17,500.00 (0.00%)
$ 14.42
Basic Attention Token
 BAT/KRW
$ 36K L: ₩ 208.10
H: ₩ 260.80
₩ 241.90 (+3.33%)
$ 0.199
Mobius
 MOBI/KRW
$ 34K L: ₩ 9.200
H: ₩ 11.00
₩ 9.205 (-11.49%)
$ 0.0076
Mossland
 MOC/KRW
$ 32K L: ₩ 21.81
H: ₩ 25.74
₩ 23.02 (-0.90%)
$ 0.0190
HoloToken
 HOT/KRW
$ 32K L: ₩ 0.91
H: ₩ 1.208
₩ 1.00 (-2.16%)
$ 0.00082231
OmiseGo
 OMG/BTC
$ 31K L: ฿ 0.00031600
H: ฿ 0.00186000
฿ 0.00031600 (0.00%)
$ 3.155
Golem Network Token
 GNT/KRW
$ 28K L: ₩ 46.00
H: ₩ 140.00
₩ 88.90 (-0.67%)
$ 0.073
ZCash
 ZEC/ETH
$ 26K L: ETH 0.285
H: ETH 0.63
ETH 0.308 (0.00%)
$ 58.09
Crypto.com Chain
 CRO/BTC
$ 25K L: ฿ 0.00000336
H: ฿ 0.00000345
฿ 0.00000342 (0.00%)
$ 0.034
KyberNetwork Crystal
 KNC/KRW
$ 24K L: ₩ 154.10
H: ₩ 354.00
₩ 158.20 (+2.66%)
$ 0.130
QASH
 QASH/KRW
$ 24K L: ₩ 101.20
H: ₩ 189.90
₩ 111.00 (0.00%)
$ 0.091
Enjin Coin
 ENJ/KRW
$ 23K L: ₩ 15.00
H: ₩ 88.80
₩ 88.00 (+0.46%)
$ 0.073
Steem
 STEEM/KRW
$ 22K L: ₩ 197.00
H: ₩ 227.00
₩ 221.20 (+2.88%)
$ 0.182
Steem
 STEEM/BTC
$ 22K L: ฿ 0.00009500
H: ฿ 0.00043300
฿ 0.00012500 (0.00%)
$ 1.248
Enigma
 ENG/BTC
$ 22K L: ฿ 0.00008000
H: ฿ 0.00046000
฿ 0.00008000 (0.00%)
$ 0.80
Monaco
 MCO/KRW
$ 21K L: ₩ 3,894.00
H: ₩ 6,590.00
₩ 3,894.00 (0.00%)
$ 3.209
Zilliqa
 ZIL/KRW
$ 21K L: ₩ 10.00
H: ₩ 13.21
₩ 11.16 (-7.08%)
$ 0.0092
Status Network Token
 SNT/KRW
$ 19K L: ₩ 19.40
H: ₩ 24.20
₩ 23.09 (+2.62%)
$ 0.0190
Aragon
 ANT/KRW
$ 18K L: ₩ 725.00
H: ₩ 2,000.00
₩ 790.00 (+5.47%)
$ 0.65
Aergo
 AERGO/KRW
$ 17K L: ₩ 98.80
H: ₩ 139.90
₩ 119.00 (+16.90%)
$ 0.098
HoloToken
 HOT/ETH
$ 16K L: ETH 0.00001000
H: ETH 0.00001000
ETH 0.00001000 (0.00%)
$ 0.00188462
0x
 ZRX/KRW
$ 15K L: ₩ 194.10
H: ₩ 319.90
₩ 230.00 (+7.23%)
$ 0.190
aelf
 ELF/KRW
$ 15K L: ₩ 91.10
H: ₩ 117.70
₩ 102.00 (-11.99%)
$ 0.084
Civic
 CVC/BTC
$ 15K L: ฿ 0.00001700
H: ฿ 0.00004710
฿ 0.00001700 (0.00%)
$ 0.170
QASH
 QASH/ETH
$ 14K L: ETH 0.00109605
H: ETH 0.00109615
ETH 0.00109605 (0.00%)
$ 0.207
Request Network
 REQ/KRW
$ 14K L: ₩ 13.04
H: ₩ 23.00
₩ 15.00 (-21.01%)
$ 0.0124
Quantstamp
 QSP/KRW
$ 13K L: ₩ 10.01
H: ₩ 27.20
₩ 15.80 (+46.30%)
$ 0.0130
Luna Coin
 LUNA/BTC
$ 13K L: ฿ 0.00011192
H: ฿ 0.00011730
฿ 0.00011593 (-0.70%)
$ 1.158
Status Network Token
 SNT/ETH
$ 11K L: ETH 0.00014000
H: ETH 0.00022187
ETH 0.00014000 (0.00%)
$ 0.0264
aelf
 ELF/BTC
$ 11K L: ฿ 0.00003165
H: ฿ 0.00021520
฿ 0.00016997 (0.00%)
$ 1.697
IOStoken
 IOST/ETH
$ 9,168 L: ETH 0.00003872
H: ETH 0.00007121
ETH 0.00004099 (0.00%)
$ 0.0077
Mobius
 MOBI/BTC
$ 9,315 L: ฿ 0.00000360
H: ฿ 0.00001205
฿ 0.00000999 (0.00%)
$ 0.100
Civic
 CVC/KRW
$ 8,968 L: ₩ 41.11
H: ₩ 66.00
₩ 65.00 (+30.00%)
$ 0.054
Steem
 STEEM/ETH
$ 7,042 L: ETH 0.00170000
H: ETH 0.0051
ETH 0.00225000 (0.00%)
$ 0.42
Basic Attention Token
 BAT/BTC
$ 6,633 L: ฿ 0.00002590
H: ฿ 0.00004888
฿ 0.00004014 (0.00%)
$ 0.40
Loom Network
 LOOM/ETH
$ 6,362 L: ETH 0.00012000
H: ETH 0.00067000
ETH 0.00040000 (0.00%)
$ 0.075
QTUM
 QTUM/ETH
$ 6,251 L: ETH 0.0174
H: ETH 0.0292
ETH 0.0186 (0.00%)
$ 3.507
Luna Coin
 LUNA/ETH
$ 5,787 L: ETH 0.0060
H: ETH 0.0062
ETH 0.0061 (-0.23%)
$ 1.158
Steem Backed Dollars
 SBD/BTC
$ 5,673 L: ฿ 0.00016000
H: ฿ 0.00037200
฿ 0.00018000 (0.00%)
$ 1.797
Basic Attention Token
 BAT/ETH
$ 5,122 L: ETH 0.00101959
H: ETH 0.00144503
ETH 0.00144469 (0.00%)
$ 0.272
Aergo
 AERGO/ETH
$ 3,498 L: ETH 0.00044017
H: ETH 0.00049531
ETH 0.00044017 (0.00%)
$ 0.083
Civic
 CVC/ETH
$ 3,176 L: ETH 0.00060105
H: ETH 0.00060105
ETH 0.00060105 (0.00%)
$ 0.113
OmiseGo
 OMG/ETH
$ 2,827 L: ETH 0.0132
H: ETH 0.0232
ETH 0.0137 (0.00%)
$ 2.586
Quantstamp
 QSP/BTC
$ 2,665 L: ฿ 0.00000299
H: ฿ 0.00000771
฿ 0.00000299 (0.00%)
$ 0.0299
KyberNetwork Crystal
 KNC/ETH
$ 2,078 L: ETH 0.00100000
H: ETH 0.00181800
ETH 0.00100000 (0.00%)
$ 0.188
HoloToken
 HOT/BTC
$ 1,974 L: ฿ 0.00000027
H: ฿ 0.00000028
฿ 0.00000027 (0.00%)
$ 0.00269596
Quantstamp
 QSP/ETH
$ 1,533 L: ETH 0.00011000
H: ETH 0.00024544
ETH 0.00011000 (0.00%)
$ 0.0207
Stellar
 XLM/BTC
$ 1,353 L: ฿ 0.00000552
H: ฿ 0.00000886
฿ 0.00000600 (0.00%)
$ 0.060
Golem Network Token
 GNT/ETH
$ 1,274 L: ETH 0.00050000
H: ETH 0.00050000
ETH 0.00050000 (0.00%)
$ 0.094
Crypto.com Chain
 CRO/ETH
$ 1,062 L: ETH 0.00013579
H: ETH 0.00015001
ETH 0.00015001 (0.00%)
$ 0.0283
0x
 ZRX/ETH
$ 991 L: ETH 0.00202454
H: ETH 0.060
ETH 0.060 (0.00%)
$ 11.31
Augur
 REP/BTC
$ 683 L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0045 (0.00%)
$ 44.93
+ 13 more pairs not shown
Show More