Tidex

Russia
24h Volume
$ 2.22 M
Site
Twitter
Tidex's Money Flow in the last 24 hours
Tidex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Waves
 WAVES/BTC
$ 1.73 M L: ฿ 0.00031959
H: ฿ 0.00033293
฿ 0.00032863 (-0.30%)
$ 2.11
REMME
 REM/BTC
$ 141K L: ฿ 0.00000103
H: ฿ 0.00000111
฿ 0.00000104 (-5.45%)
$ 0.0067
Neurotoken
 NTK/BTC
$ 58K L: ฿ 0.00000808
H: ฿ 0.00000956
฿ 0.00000871 (-6.55%)
$ 0.056
Neurotoken
 NTK/ETH
$ 54K L: ETH 0.00019562
H: ETH 0.00021665
ETH 0.00020104 (-6.60%)
$ 0.055
REMME
 REM/ETH
$ 41K L: ETH 0.00002380
H: ETH 0.00002511
ETH 0.00002435 (-2.21%)
$ 0.0067
Engagement Token
 ENGT/BTC
$ 35K L: ฿ 0.00000034
H: ฿ 0.00000078
฿ 0.00000065 (-8.45%)
$ 0.0042
Engagement Token
 ENGT/ETH
$ 34K L: ETH 0.00001136
H: ETH 0.00002244
ETH 0.00001456 (-28.21%)
$ 0.0040
SONM
 SNM/BTC
$ 30K L: ฿ 0.00000802
H: ฿ 0.00000919
฿ 0.00000806 (-6.71%)
$ 0.052
MSD
 MSD/BTC
$ 29K L: ฿ 0.00000074
H: ฿ 0.00000079
฿ 0.00000076 (+2.70%)
$ 0.0049
Ethereum
 ETH/BTC
$ 17K L: ฿ 0.043
H: ฿ 0.045
฿ 0.043 (-3.87%)
$ 275.87
Dropil
 DROP/BTC
$ 7,065 L: ฿ 0.00000038
H: ฿ 0.00000050
฿ 0.00000037 (-24.49%)
$ 0.00237431
Dropil
 DROP/ETH
$ 4,798 L: ETH 0.00000856
H: ETH 0.00001099
ETH 0.00000858 (-17.66%)
$ 0.00235416
Bitcoin
 BTC/USDT
$ 4,772 L: USDT 6,278.60
H: USDT 6,496.37
USDT 6,385.57 (-0.70%)
$ 6,389.34
SONM
 SNM/ETH
$ 4,436 L: ETH 0.00016070
H: ETH 0.00020269
ETH 0.00018448 (-1.64%)
$ 0.051
Kolion
 KOLION/BTC
$ 4,227 L: ฿ 0.00008931
H: ฿ 0.00009560
฿ 0.00009252 (-2.43%)
$ 0.59
Hurify Token
 HUR/ETH
$ 2,968 L: ETH 0.00003110
H: ETH 0.00003688
ETH 0.00003130 (-15.13%)
$ 0.0086
Storiqa Token
 STQ/BTC
$ 2,570 L: ฿ 0.00000029
H: ฿ 0.00000031
฿ 0.00000031 (0.00%)
$ 0.00198929
IndaHash
 IDH/ETH
$ 2,016 L: ETH 0.00002670
H: ETH 0.00003370
ETH 0.00002670 (-20.77%)
$ 0.0073
Ethereum
 ETH/USDT
$ 1,942 L: USDT 270.31
H: USDT 287.71
USDT 274.00 (-4.77%)
$ 274.16
Savedroid
 SVD/BTC
$ 1,704 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000019 (-9.52%)
$ 0.00121924
MinersReward
 MRT/BTC
$ 1,472 L: ฿ 0.00001277
H: ฿ 0.00001319
฿ 0.00001319 (+2.33%)
$ 0.085
MinersReward
 MRT/WAVES
$ 1,407 L: WAVES 0.039
H: WAVES 0.041
WAVES 0.040 (+1.49%)
$ 0.085
Dash
 DASH/BTC
$ 1,316 L: ฿ 0.0216
H: ฿ 0.0234
฿ 0.0217 (-7.29%)
$ 139.46
Tidex Token
 TDX/USDT
$ 1,136 L: USDT 0.0287
H: USDT 0.0300
USDT 0.0290 (-1.61%)
$ 0.0290
Waves
 WAVES/USDT
$ 1,045 L: USDT 2.05
H: USDT 2.15
USDT 2.11 (-0.52%)
$ 2.11
Waves
 WAVES/ETH
$ 746 L: ETH 0.0073
H: ETH 0.0077
ETH 0.0077 (+4.57%)
$ 2.11
Savedroid
 SVD/ETH
$ 695 L: ETH 0.00000440
H: ETH 0.00000465
ETH 0.00000465 (+3.33%)
$ 0.00127586
Bitcoin Cash
 BCH/BTC
$ 586 L: ฿ 0.082
H: ฿ 0.085
฿ 0.083 (-2.86%)
$ 530.33
Dogecoin
 DOGE/BTC
$ 525 L: ฿ 0.00000037
H: ฿ 0.00000038
฿ 0.00000037 (-2.63%)
$ 0.00237431
Pundi X
 NPXS/BTC
$ 382 L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000026 (0.00%)
$ 0.00166843
LIFE
 LIFE/BTC
$ 379 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00012834
Dash
 DASH/USDT
$ 364 L: USDT 139.98
H: USDT 150.56
USDT 139.98 (-6.28%)
$ 140.07
Litecoin
 LTC/BTC
$ 356 L: ฿ 0.0085
H: ฿ 0.0088
฿ 0.0086 (-1.52%)
$ 55.24
Storiqa Token
 STQ/ETH
$ 339 L: ETH 0.00000671
H: ETH 0.00000790
ETH 0.00000671 (-2.75%)
$ 0.00184107
IndaHash
 IDH/BTC
$ 329 L: ฿ 0.00000111
H: ฿ 0.00000152
฿ 0.00000132 (-4.35%)
$ 0.0085
Tidex Token
 TDX/BTC
$ 268 L: ฿ 0.00000430
H: ฿ 0.00000467
฿ 0.00000449 (-3.44%)
$ 0.0288
Bitcoin Cash
 BCH/ETH
$ 252 L: ETH 1.89
H: ETH 1.93
ETH 1.92 (+1.18%)
$ 527.83
Bitcoin Cash
 BCH/WAVES
$ 235 L: WAVES 250.10
H: WAVES 259.75
WAVES 250.10 (-3.72%)
$ 529.46
MobileGo
 MGO/BTC
$ 209 L: ฿ 0.00001498
H: ฿ 0.00001763
฿ 0.00001763 (0.00%)
$ 0.113
Paragon
 PRG/ETH
$ 168 L: ETH 0.00018001
H: ETH 0.00022152
ETH 0.00018001 (-11.16%)
$ 0.049
Litecoin
 LTC/ETH
$ 137 L: ETH 0.194
H: ETH 0.201
ETH 0.201 (+3.86%)
$ 55.21
BLOCKv
 VEE/BTC
$ 113 L: ฿ 0.00000132
H: ฿ 0.00000150
฿ 0.00000150 (+9.49%)
$ 0.0096
Tidex Token
 TDX/ETH
$ 78 L: ETH 0.00010300
H: ETH 0.00010698
ETH 0.00010539 (+2.32%)
$ 0.0289
Litecoin
 LTC/USDT
$ 76 L: USDT 54.31
H: USDT 56.98
USDT 54.86 (-2.27%)
$ 54.89
Tracto
 TRCT/BTC
$ 69 L: ฿ 0.00000120
H: ฿ 0.00000150
฿ 0.00000140 (-6.67%)
$ 0.0090
Dash
 DASH/ETH
$ 67 L: ETH 0.51
H: ETH 0.53
ETH 0.51 (-1.49%)
$ 139.77
Tracto
 TRCT/ETH
$ 66 L: ETH 0.00003001
H: ETH 0.00003647
ETH 0.00003136 (+4.50%)
$ 0.0086
Litecoin
 LTC/WAVES
$ 60 L: WAVES 25.90
H: WAVES 26.90
WAVES 26.16 (-1.29%)
$ 55.38
Aeternity
 AE/BTC
$ 60 L: ฿ 0.00016288
H: ฿ 0.00030470
฿ 0.00016288 (0.00%)
$ 1.05
Primalbase
 PBT/BTC
$ 59 L: ฿ 0.48
H: ฿ 0.50
฿ 0.49 (-1.78%)
$ 3,114.18
Dash
 DASH/WAVES
$ 57 L: WAVES 66.76
H: WAVES 71.80
WAVES 66.76 (-6.28%)
$ 141.33
Ties Network
 TIE/BTC
$ 55 L: ฿ 0.00000463
H: ฿ 0.00000583
฿ 0.00000491 (-12.48%)
$ 0.0315
Dogecoin
 DOGE/ETH
$ 53 L: ETH 0.00000832
H: ETH 0.00000886
ETH 0.00000886 (+6.49%)
$ 0.00243099
Starta
 STA/BTC
$ 53 L: ฿ 0.00003621
H: ฿ 0.00003800
฿ 0.00003799 (-0.03%)
$ 0.244
Tidex Token
 TDX/WAVES
$ 49 L: WAVES 0.0136
H: WAVES 0.0143
WAVES 0.0137 (-3.14%)
$ 0.0291
Crypterium
 CRPT/ETH
$ 45 L: ETH 0.00130000
H: ETH 0.00149995
ETH 0.00149995 (+15.38%)
$ 0.41
MSD
 MSD/ETH
$ 43 L: ETH 0.00001601
H: ETH 0.00001869
ETH 0.00001700 (-9.04%)
$ 0.0047
ZrCoin
 ZRC/BTC
$ 42 L: ฿ 0.00023691
H: ฿ 0.00024240
฿ 0.00023928 (-0.80%)
$ 1.54
Edgeless
 EDG/BTC
$ 37 L: ฿ 0.00004263
H: ฿ 0.00004360
฿ 0.00004263 (-0.51%)
$ 0.274
Waves Community Token
 WCT/BTC
$ 32 L: ฿ 0.00004699
H: ฿ 0.00004784
฿ 0.00004699 (-0.02%)
$ 0.302
Edgeless
 EDG/ETH
$ 30 L: ETH 0.00096009
H: ETH 0.00099917
ETH 0.00099917 (+4.07%)
$ 0.274
Republic Protocol
 REN/ETH
$ 29 L: ETH 0.00007415
H: ETH 0.00007937
ETH 0.00007415 (-6.58%)
$ 0.0203
Waves Community Token
 WCT/WAVES
$ 26 L: WAVES 0.144
H: WAVES 0.146
WAVES 0.145 (-0.48%)
$ 0.307
ZrCoin
 ZRC/ETH
$ 26 L: ETH 0.0054
H: ETH 0.0056
ETH 0.0056 (+3.04%)
$ 1.52
Primalbase
 PBT/WAVES
$ 22 L: WAVES 1,486.33
H: WAVES 1,513.24
WAVES 1,498.22 (-0.99%)
$ 3,171.80
Bowhead Health
 AHT/BTC
$ 20 L: ฿ 0.00001165
H: ฿ 0.00001170
฿ 0.00001165 (-0.43%)
$ 0.075
Pundi X
 NPXS/ETH
$ 19 L: ETH 0.00000575
H: ETH 0.00000593
ETH 0.00000593 (+3.13%)
$ 0.00162706
ZrCoin
 ZRC/WAVES
$ 18 L: WAVES 0.73
H: WAVES 0.74
WAVES 0.74 (+0.30%)
$ 1.56
InPay
 INPAY/BTC
$ 15 L: ฿ 0.00000340
H: ฿ 0.00000401
฿ 0.00000401 (+17.94%)
$ 0.0257
Edgeless
 EDG/WAVES
$ 14 L: WAVES 0.132
H: WAVES 0.134
WAVES 0.133 (+0.50%)
$ 0.281
SingularityNET
 AGI/ETH
$ 14 L: ETH 0.00014997
H: ETH 0.00018787
ETH 0.00018787 (+25.25%)
$ 0.052
SingularityNET
 AGI/BTC
$ 13 L: ฿ 0.00000800
H: ฿ 0.00000948
฿ 0.00000948 (+18.50%)
$ 0.061
Worldwide Asset eXchange
 WAX/BTC
$ 10 L: ฿ 0.00001153
H: ฿ 0.00001390
฿ 0.00001390 (+20.56%)
$ 0.089
Wagerr
 WGR/BTC
$ 7 L: ฿ 0.00001200
H: ฿ 0.00001700
฿ 0.00001699 (-0.06%)
$ 0.109
CryptoPing
 PING/BTC
$ 4 L: ฿ 0.00001001
H: ฿ 0.00001401
฿ 0.00001001 (-28.55%)
$ 0.064
Golem Network Token
 GNT/BTC
$ 1 L: ฿ 0.00001011
H: ฿ 0.00001210
฿ 0.00001011 (-16.45%)
$ 0.065
Trade.io
 TIO/ETH
$ 1 L: ETH 0.00005557
H: ETH 0.00006004
ETH 0.00006004 (0.00%)
$ 0.0165
SirinLabs
 SRN/BTC
$ 0 L: ฿ 0.00002150
H: ฿ 0.00002150
฿ 0.00002150 (0.00%)
$ 0.138
Consensus
 SEN/ETH
$ 0 L: ETH 0.00002143
H: ETH 0.00002143
ETH 0.00002143 (0.00%)
$ 0.0059
Dragonchain
 DRGN/BTC
$ 0 L: ฿ 0.00002616
H: ฿ 0.00002616
฿ 0.00002616 (0.00%)
$ 0.168
BitSense
 BINS/BTC
$ 0 L: ฿ 0.00000436
H: ฿ 0.00000436
฿ 0.00000436 (0.00%)
$ 0.0280
Iconomi
 ICN/BTC
$ 0 L: ฿ 0.00009458
H: ฿ 0.00009458
฿ 0.00009458 (0.00%)
$ 0.61
Lampix
 PIX/BTC
$ 0 L: ฿ 0.00000084
H: ฿ 0.00000084
฿ 0.00000084 (0.00%)
$ 0.0054
ANRYZE
 RYZ/BTC
$ 0 L: ฿ 0.00000040
H: ฿ 0.00000040
฿ 0.00000040 (0.00%)
$ 0.00256682
Blackmoon Crypto
 BMC/ETH
$ 0 L: ETH 0.00053116
H: ETH 0.00053116
ETH 0.00053116 (0.00%)
$ 0.146
EncryptoTel
 ETT/BTC
$ 0 L: ฿ 0.00000154
H: ฿ 0.00000154
฿ 0.00000154 (0.00%)
$ 0.0099
Crypterium
 CRPT/BTC
$ 0 L: ฿ 0.00007471
H: ฿ 0.00007471
฿ 0.00007471 (0.00%)
$ 0.48
BitDegree
 BDG/BTC
$ 0 L: ฿ 0.00000082
H: ฿ 0.00000082
฿ 0.00000082 (0.00%)
$ 0.0053
WavesGO
 WGO/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0070
WAVES 0.0070 (0.00%)
$ 0.0148
B2BX
 B2B/BTC
$ 0 L: ฿ 0.00002400
H: ฿ 0.00002400
฿ 0.00002400 (0.00%)
$ 0.154
Hurify Token
 HUR/BTC
$ 0 L: ฿ 0.00000164
H: ฿ 0.00000164
฿ 0.00000164 (0.00%)
$ 0.0105
Dogecoin
 DOGE/WAVES
$ 0 L: WAVES 0.00110000
H: WAVES 0.00110000
WAVES 0.00110000 (0.00%)
$ 0.00232875
WavesGO
 WGO/BTC
$ 0 L: ฿ 0.00000151
H: ฿ 0.00000151
฿ 0.00000151 (0.00%)
$ 0.0097
BitDegree
 BDG/ETH
$ 0 L: ETH 0.00001803
H: ETH 0.00001803
ETH 0.00001803 (0.00%)
$ 0.0049
Oceanlab
 OCL/BTC
$ 0 L: ฿ 0.00000089
H: ฿ 0.00000089
฿ 0.00000089 (0.00%)
$ 0.0057
Havven
 HAV/ETH
$ 0 L: ETH 0.00026371
H: ETH 0.00026371
ETH 0.00026371 (0.00%)
$ 0.072
Republic Protocol
 REN/BTC
$ 0 L: ฿ 0.00000453
H: ฿ 0.00000453
฿ 0.00000453 (0.00%)
$ 0.0291
Snovio
 SNOV/ETH
$ 0 L: ETH 0.00000444
H: ETH 0.00000444
ETH 0.00000444 (0.00%)
$ 0.00121824
BitSense
 BINS/ETH
$ 0 L: ETH 0.00006607
H: ETH 0.00006607
ETH 0.00006607 (0.00%)
$ 0.0181
ICOBox
 ICOS/BTC
$ 0 L: ฿ 0.00059999
H: ฿ 0.00059999
฿ 0.00059999 (0.00%)
$ 3.85
EOT Token
 EOT/BTC
$ 0 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00064171
+ 12 more pairs not shown
Show More