Tidex

Russia
24h Volume
$ 2.72 M
Twitter

61 traded pairs

Supported fiat currencies:
  • USDT
Tidex's Money Flow in the last 24 hours
Tidex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 1.20 M L: USDT 7,403.00
H: USDT 8,371.63
USDT 7,599.90 (-6.27%)
$ 7,581.50
Waves
 WAVES/BTC
$ 522K L: ฿ 0.00008480
H: ฿ 0.00008856
฿ 0.00008537 (-2.97%)
$ 0.65
Ethereum
 ETH/USDT
$ 397K L: USDT 156.46
H: USDT 176.85
USDT 161.14 (-8.10%)
$ 160.75
Ethereum
 ETH/BTC
$ 306K L: ฿ 0.0211
H: ฿ 0.0217
฿ 0.0212 (-2.26%)
$ 161.57
Waves
 WAVES/USDT
$ 172K L: USDT 0.222
H: USDT 0.72
USDT 0.65 (-8.85%)
$ 0.65
Waves
 WAVES/ETH
$ 58K L: ETH 0.0040
H: ETH 0.0041
ETH 0.0040 (-1.20%)
$ 0.66
REMME
 REM/ETH
$ 28K L: ETH 0.00001876
H: ETH 0.00002374
ETH 0.00002200 (+5.57%)
$ 0.0036
MSD
 MSD/BTC
$ 16K L: ฿ 0.00000049
H: ฿ 0.00000052
฿ 0.00000052 (0.00%)
$ 0.0040
REMME
 REM/BTC
$ 8,731 L: ฿ 0.00000041
H: ฿ 0.00000049
฿ 0.00000045 (+2.27%)
$ 0.0034
Primalbase
 PBT/BTC
$ 1,652 L: ฿ 0.0303
H: ฿ 0.062
฿ 0.0303 (-49.49%)
$ 231.18
Litecoin
 LTC/BTC
$ 1,264 L: ฿ 0.0066
H: ฿ 0.0072
฿ 0.0066 (-3.73%)
$ 50.29
Tidex Token
 TDX/BTC
$ 1,177 L: ฿ 0.00002756
H: ฿ 0.00003398
฿ 0.00002756 (-5.78%)
$ 0.210
Dash
 DASH/BTC
$ 1,167 L: ฿ 0.0078
H: ฿ 0.0079
฿ 0.0078 (-1.77%)
$ 59.56
ZrCoin
 ZRC/BTC
$ 600 L: ฿ 0.00020500
H: ฿ 0.00025346
฿ 0.00020501 (-17.28%)
$ 1.564
Kolion
 KOLION/BTC
$ 433 L: ฿ 0.00004930
H: ฿ 0.00005074
฿ 0.00004994 (+0.69%)
$ 0.38
Primalbase
 PBT/WAVES
$ 374 L: WAVES 420.00
H: WAVES 1,299.00
WAVES 700.00 (-46.11%)
$ 455.24
Litecoin
 LTC/WAVES
$ 189 L: WAVES 77.88
H: WAVES 81.16
WAVES 77.88 (0.00%)
$ 50.65
Paragon
 PRG/BTC
$ 147 L: ฿ 0.00000170
H: ฿ 0.00000197
฿ 0.00000170 (-13.71%)
$ 0.0130
Dogecoin
 DOGE/BTC
$ 116 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000030 (-6.25%)
$ 0.00228928
Neurotoken
 NTK/ETH
$ 98 L: ETH 0.00008600
H: ETH 0.00008600
ETH 0.00008600 (0.00%)
$ 0.0141
Dropil
 DROP/ETH
$ 95 L: ETH 0.00000150
H: ETH 0.00000175
ETH 0.00000175 (+16.67%)
$ 0.00028676
Republic Protocol
 REN/BTC
$ 54 L: ฿ 0.00000611
H: ฿ 0.00000679
฿ 0.00000614 (-9.57%)
$ 0.047
Mercury
 MER/BTC
$ 54 L: ฿ 0.00000033
H: ฿ 0.00000052
฿ 0.00000038 (-15.56%)
$ 0.00289975
OmiseGo
 OMG/BTC
$ 26 L: ฿ 0.00010714
H: ฿ 0.00011923
฿ 0.00010714 (-10.14%)
$ 0.82
Engagement Token
 ENGT/ETH
$ 21 L: ETH 0.00000065
H: ETH 0.00000091
ETH 0.00000088 (+35.38%)
$ 0.00014420
Neurotoken
 NTK/BTC
$ 19 L: ฿ 0.00000183
H: ฿ 0.00000195
฿ 0.00000183 (-6.15%)
$ 0.0140
SirinLabs
 SRN/BTC
$ 17 L: ฿ 0.00000095
H: ฿ 0.00000096
฿ 0.00000095 (-1.04%)
$ 0.0072
Litecoin
 LTC/ETH
$ 16 L: ETH 0.305
H: ETH 0.32
ETH 0.310 (+0.39%)
$ 50.85
Edgeless
 EDG/BTC
$ 15 L: ฿ 0.00000101
H: ฿ 0.00000118
฿ 0.00000101 (-14.41%)
$ 0.0077
Tidex Token
 TDX/WAVES
$ 11 L: WAVES 0.300
H: WAVES 0.45
WAVES 0.300 (0.00%)
$ 0.195
0x
 ZRX/ETH
$ 10 L: ETH 0.00144024
H: ETH 0.00154474
ETH 0.00154474 (+7.26%)
$ 0.253
MSD
 MSD/ETH
$ 9 L: ETH 0.00002353
H: ETH 0.00002461
ETH 0.00002353 (-4.39%)
$ 0.0039
Mercury
 MER/ETH
$ 7 L: ETH 0.00001697
H: ETH 0.00001937
ETH 0.00001698 (-12.34%)
$ 0.00278244
Tidex Token
 TDX/USDT
$ 6 L: USDT 0.161
H: USDT 0.245
USDT 0.161 (-34.54%)
$ 0.160
Dash
 DASH/WAVES
$ 6 L: WAVES 88.87
H: WAVES 91.80
WAVES 91.80 (+3.30%)
$ 59.70
Dash
 DASH/ETH
$ 3 L: ETH 0.37
H: ETH 0.37
ETH 0.37 (-1.41%)
$ 59.96
KyberNetwork Crystal
 KNC/BTC
$ 0 L: ฿ 0.00002011
H: ฿ 0.00002011
฿ 0.00002011 (0.00%)
$ 0.153
WavesGO
 WGO/WAVES
$ 0 L: WAVES 0.0200
H: WAVES 0.0200
WAVES 0.0200 (0.00%)
$ 0.0130
Loom Network
 LOOM/ETH
$ 0 L: ETH 0.00012043
H: ETH 0.00012043
ETH 0 (-100.00%)
$ 0
Edgeless
 EDG/ETH
$ 0 L: ETH 0.00003539
H: ETH 0.00003539
ETH 0.00003539 (0.00%)
$ 0.0058
Dragonchain
 DRGN/BTC
$ 0 L: ฿ 0.00000381
H: ฿ 0.00000381
฿ 0.00000381 (0.00%)
$ 0.0291
Waves Community Token
 WCT/WAVES
$ 0 L: WAVES 0.101
H: WAVES 0.101
WAVES 0 (-100.00%)
$ 0
Paragon
 PRG/ETH
$ 0 L: ETH 0.00009325
H: ETH 0.00009325
ETH 0.00009325 (0.00%)
$ 0.0153
Ties Network
 TIE/ETH
$ 0 L: ETH 0.00003611
H: ETH 0.00003611
ETH 0.00003611 (0.00%)
$ 0.0059
Tidex Token
 TDX/ETH
$ 0 L: ETH 0.00130001
H: ETH 0.00130050
ETH 0.00130050 (+0.04%)
$ 0.213
B2BX
 B2B/BTC
$ 0 L: ฿ 0.00006356
H: ฿ 0.00006356
฿ 0.00006356 (0.00%)
$ 0.49
Aeron
 ARN/ETH
$ 0 L: ETH 0.00107875
H: ETH 0.00107875
ETH 0 (-100.00%)
$ 0
Loom Network
 LOOM/BTC
$ 0 L: ฿ 0.00000258
H: ฿ 0.00000258
฿ 0.00000258 (0.00%)
$ 0.0197
CryptoPing
 PING/ETH
$ 0 L: ETH 0.00031071
H: ETH 0.00031071
ETH 0.00031071 (0.00%)
$ 0.051
Ties Network
 TIE/BTC
$ 0 L: ฿ 0.00000076
H: ฿ 0.00000076
฿ 0.00000076 (0.00%)
$ 0.0058
0x
 ZRX/BTC
$ 0 L: ฿ 0.00003087
H: ฿ 0.00003087
฿ 0.00003087 (0.00%)
$ 0.236
Aeron
 ARN/BTC
$ 0 L: ฿ 0.00002575
H: ฿ 0.00002575
฿ 0.00002575 (0.00%)
$ 0.196
SingularityNET
 AGI/BTC
$ 0 L: ฿ 0.00000290
H: ฿ 0.00000290
฿ 0.00000290 (0.00%)
$ 0.0221
KyberNetwork Crystal
 KNC/ETH
$ 0 L: ETH 0.00089806
H: ETH 0.00089806
ETH 0.00089806 (0.00%)
$ 0.147
CryptoPing
 PING/BTC
$ 0 L: ฿ 0.00000683
H: ฿ 0.00000683
฿ 0.00000683 (0.00%)
$ 0.052
KeyCoin
 KEY/BTC
$ 0 L: ฿ 0.00000019
H: ฿ 0.00000019
฿ 0.00000019 (0.00%)
$ 0.00144988
WavesGO
 WGO/BTC
$ 0 L: ฿ 0.00000176
H: ฿ 0.00000176
฿ 0.00000176 (0.00%)
$ 0.0134
Substratum Network
 SUB/BTC
$ 0 L: ฿ 0.00000057
H: ฿ 0.00000057
฿ 0.00000057 (0.00%)
$ 0.0043
Dogecoin
 DOGE/ETH
$ 0 L: ETH 0.00001499
H: ETH 0.00001499
ETH 0.00001499 (0.00%)
$ 0.00245634
Waves Community Token
 WCT/BTC
$ 0 L: ฿ 0.00001067
H: ฿ 0.00001067
฿ 0.00001067 (0.00%)
$ 0.081
Hurify Token
 HUR/ETH
$ 0 L: ETH 0.00000038
H: ETH 0.00000038
ETH 0.00000038 (0.00%)
$ 0.00006227
Show More