| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.20 M |
L:
USDT 7,403.00
H: USDT 8,371.63 |
USDT 7,599.90
(-6.27%)
$ 7,581.50 |
Waves
 WAVES/BTC
|
$ 522K |
L:
฿ 0.00008480
H: ฿ 0.00008856 |
฿ 0.00008537
(-2.97%)
$ 0.65 |
Ethereum
 ETH/USDT
|
$ 397K |
L:
USDT 156.46
H: USDT 176.85 |
USDT 161.14
(-8.10%)
$ 160.75 |
|
Ethereum
ETH/BTC
|
$ 306K |
L:
฿ 0.0211
H: ฿ 0.0217 |
฿ 0.0212
(-2.26%)
$ 161.57 |
|
Waves
WAVES/USDT
|
$ 172K |
L:
USDT 0.222
H: USDT 0.72 |
USDT 0.65
(-8.85%)
$ 0.65 |
|
Waves
WAVES/ETH
|
$ 58K |
L:
ETH 0.0040
H: ETH 0.0041 |
ETH 0.0040
(-1.20%)
$ 0.66 |
REMME
 REM/ETH
|
$ 28K |
L:
ETH 0.00001876
H: ETH 0.00002374 |
ETH 0.00002200
(+5.57%)
$ 0.0036 |
MSD
 MSD/BTC
|
$ 16K |
L:
฿ 0.00000049
H: ฿ 0.00000052 |
฿ 0.00000052
(0.00%)
$ 0.0040 |
|
REMME
REM/BTC
|
$ 8,731 |
L:
฿ 0.00000041
H: ฿ 0.00000049 |
฿ 0.00000045
(+2.27%)
$ 0.0034 |
Primalbase
 PBT/BTC
|
$ 1,652 |
L:
฿ 0.0303
H: ฿ 0.062 |
฿ 0.0303
(-49.49%)
$ 231.18 |
Litecoin
 LTC/BTC
|
$ 1,264 |
L:
฿ 0.0066
H: ฿ 0.0072 |
฿ 0.0066
(-3.73%)
$ 50.29 |
Tidex Token
 TDX/BTC
|
$ 1,177 |
L:
฿ 0.00002756
H: ฿ 0.00003398 |
฿ 0.00002756
(-5.78%)
$ 0.210 |
Dash
 DASH/BTC
|
$ 1,167 |
L:
฿ 0.0078
H: ฿ 0.0079 |
฿ 0.0078
(-1.77%)
$ 59.56 |
ZrCoin
 ZRC/BTC
|
$ 600 |
L:
฿ 0.00020500
H: ฿ 0.00025346 |
฿ 0.00020501
(-17.28%)
$ 1.564 |
Kolion
 KOLION/BTC
|
$ 433 |
L:
฿ 0.00004930
H: ฿ 0.00005074 |
฿ 0.00004994
(+0.69%)
$ 0.38 |
|
Primalbase
PBT/WAVES
|
$ 374 |
L:
WAVES 420.00
H: WAVES 1,299.00 |
WAVES 700.00
(-46.11%)
$ 455.24 |
|
Litecoin
LTC/WAVES
|
$ 189 |
L:
WAVES 77.88
H: WAVES 81.16 |
WAVES 77.88
(0.00%)
$ 50.65 |
Paragon
 PRG/BTC
|
$ 147 |
L:
฿ 0.00000170
H: ฿ 0.00000197 |
฿ 0.00000170
(-13.71%)
$ 0.0130 |
Dogecoin
 DOGE/BTC
|
$ 116 |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000030
(-6.25%)
$ 0.00228928 |
Neurotoken
 NTK/ETH
|
$ 98 |
L:
ETH 0.00008600
H: ETH 0.00008600 |
ETH 0.00008600
(0.00%)
$ 0.0141 |
Dropil
 DROP/ETH
|
$ 95 |
L:
ETH 0.00000150
H: ETH 0.00000175 |
ETH 0.00000175
(+16.67%)
$ 0.00028676 |
Republic Protocol
 REN/BTC
|
$ 54 |
L:
฿ 0.00000611
H: ฿ 0.00000679 |
฿ 0.00000614
(-9.57%)
$ 0.047 |
Mercury
 MER/BTC
|
$ 54 |
L:
฿ 0.00000033
H: ฿ 0.00000052 |
฿ 0.00000038
(-15.56%)
$ 0.00289975 |
OmiseGo
 OMG/BTC
|
$ 26 |
L:
฿ 0.00010714
H: ฿ 0.00011923 |
฿ 0.00010714
(-10.14%)
$ 0.82 |
Engagement Token
 ENGT/ETH
|
$ 21 |
L:
ETH 0.00000065
H: ETH 0.00000091 |
ETH 0.00000088
(+35.38%)
$ 0.00014420 |
|
Neurotoken
NTK/BTC
|
$ 19 |
L:
฿ 0.00000183
H: ฿ 0.00000195 |
฿ 0.00000183
(-6.15%)
$ 0.0140 |
SirinLabs
 SRN/BTC
|
$ 17 |
L:
฿ 0.00000095
H: ฿ 0.00000096 |
฿ 0.00000095
(-1.04%)
$ 0.0072 |
|
Litecoin
LTC/ETH
|
$ 16 |
L:
ETH 0.305
H: ETH 0.32 |
ETH 0.310
(+0.39%)
$ 50.85 |
Edgeless
 EDG/BTC
|
$ 15 |
L:
฿ 0.00000101
H: ฿ 0.00000118 |
฿ 0.00000101
(-14.41%)
$ 0.0077 |
|
Tidex Token
TDX/WAVES
|
$ 11 |
L:
WAVES 0.300
H: WAVES 0.45 |
WAVES 0.300
(0.00%)
$ 0.195 |
0x
 ZRX/ETH
|
$ 10 |
L:
ETH 0.00144024
H: ETH 0.00154474 |
ETH 0.00154474
(+7.26%)
$ 0.253 |
|
MSD
MSD/ETH
|
$ 9 |
L:
ETH 0.00002353
H: ETH 0.00002461 |
ETH 0.00002353
(-4.39%)
$ 0.0039 |
|
Mercury
MER/ETH
|
$ 7 |
L:
ETH 0.00001697
H: ETH 0.00001937 |
ETH 0.00001698
(-12.34%)
$ 0.00278244 |
|
Tidex Token
TDX/USDT
|
$ 6 |
L:
USDT 0.161
H: USDT 0.245 |
USDT 0.161
(-34.54%)
$ 0.160 |
|
Dash
DASH/WAVES
|
$ 6 |
L:
WAVES 88.87
H: WAVES 91.80 |
WAVES 91.80
(+3.30%)
$ 59.70 |
|
Dash
DASH/ETH
|
$ 3 |
L:
ETH 0.37
H: ETH 0.37 |
ETH 0.37
(-1.41%)
$ 59.96 |
KyberNetwork Crystal
 KNC/BTC
|
$ 0 |
L:
฿ 0.00002011
H: ฿ 0.00002011 |
฿ 0.00002011
(0.00%)
$ 0.153 |
WavesGO
 WGO/WAVES
|
$ 0 |
L:
WAVES 0.0200
H: WAVES 0.0200 |
WAVES 0.0200
(0.00%)
$ 0.0130 |
Loom Network
 LOOM/ETH
|
$ 0 |
L:
ETH 0.00012043
H: ETH 0.00012043 |
ETH 0
(-100.00%)
$ 0 |
|
Edgeless
EDG/ETH
|
$ 0 |
L:
ETH 0.00003539
H: ETH 0.00003539 |
ETH 0.00003539
(0.00%)
$ 0.0058 |
Dragonchain
 DRGN/BTC
|
$ 0 |
L:
฿ 0.00000381
H: ฿ 0.00000381 |
฿ 0.00000381
(0.00%)
$ 0.0291 |
Waves Community Token
 WCT/WAVES
|
$ 0 |
L:
WAVES 0.101
H: WAVES 0.101 |
WAVES 0
(-100.00%)
$ 0 |
|
Paragon
PRG/ETH
|
$ 0 |
L:
ETH 0.00009325
H: ETH 0.00009325 |
ETH 0.00009325
(0.00%)
$ 0.0153 |
Ties Network
 TIE/ETH
|
$ 0 |
L:
ETH 0.00003611
H: ETH 0.00003611 |
ETH 0.00003611
(0.00%)
$ 0.0059 |
|
Tidex Token
TDX/ETH
|
$ 0 |
L:
ETH 0.00130001
H: ETH 0.00130050 |
ETH 0.00130050
(+0.04%)
$ 0.213 |
B2BX
 B2B/BTC
|
$ 0 |
L:
฿ 0.00006356
H: ฿ 0.00006356 |
฿ 0.00006356
(0.00%)
$ 0.49 |
Aeron
 ARN/ETH
|
$ 0 |
L:
ETH 0.00107875
H: ETH 0.00107875 |
ETH 0
(-100.00%)
$ 0 |
|
Loom Network
LOOM/BTC
|
$ 0 |
L:
฿ 0.00000258
H: ฿ 0.00000258 |
฿ 0.00000258
(0.00%)
$ 0.0197 |
CryptoPing
 PING/ETH
|
$ 0 |
L:
ETH 0.00031071
H: ETH 0.00031071 |
ETH 0.00031071
(0.00%)
$ 0.051 |
|
Ties Network
TIE/BTC
|
$ 0 |
L:
฿ 0.00000076
H: ฿ 0.00000076 |
฿ 0.00000076
(0.00%)
$ 0.0058 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00003087
H: ฿ 0.00003087 |
฿ 0.00003087
(0.00%)
$ 0.236 |
|
Aeron
ARN/BTC
|
$ 0 |
L:
฿ 0.00002575
H: ฿ 0.00002575 |
฿ 0.00002575
(0.00%)
$ 0.196 |
SingularityNET
 AGI/BTC
|
$ 0 |
L:
฿ 0.00000290
H: ฿ 0.00000290 |
฿ 0.00000290
(0.00%)
$ 0.0221 |
|
KyberNetwork Crystal
KNC/ETH
|
$ 0 |
L:
ETH 0.00089806
H: ETH 0.00089806 |
ETH 0.00089806
(0.00%)
$ 0.147 |
|
CryptoPing
PING/BTC
|
$ 0 |
L:
฿ 0.00000683
H: ฿ 0.00000683 |
฿ 0.00000683
(0.00%)
$ 0.052 |
KeyCoin
 KEY/BTC
|
$ 0 |
L:
฿ 0.00000019
H: ฿ 0.00000019 |
฿ 0.00000019
(0.00%)
$ 0.00144988 |
|
WavesGO
WGO/BTC
|
$ 0 |
L:
฿ 0.00000176
H: ฿ 0.00000176 |
฿ 0.00000176
(0.00%)
$ 0.0134 |
Substratum Network
 SUB/BTC
|
$ 0 |
L:
฿ 0.00000057
H: ฿ 0.00000057 |
฿ 0.00000057
(0.00%)
$ 0.0043 |
|
Dogecoin
DOGE/ETH
|
$ 0 |
L:
ETH 0.00001499
H: ETH 0.00001499 |
ETH 0.00001499
(0.00%)
$ 0.00245634 |
|
Waves Community Token
WCT/BTC
|
$ 0 |
L:
฿ 0.00001067
H: ฿ 0.00001067 |
฿ 0.00001067
(0.00%)
$ 0.081 |
Hurify Token
 HUR/ETH
|
$ 0 |
L:
ETH 0.00000038
H: ETH 0.00000038 |
ETH 0.00000038
(0.00%)
$ 0.00006227 |
| Show More | |||
