Tidex

Russia
24h Volume
$ 3.79 M
Twitter
Tidex's Money Flow in the last 24 hours
Tidex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Waves
 WAVES/BTC
$ 3.56 M L: ฿ 0.00030610
H: ฿ 0.00032141
฿ 0.00031059 (-0.51%)
$ 2.469
REMME
 REM/BTC
$ 148K L: ฿ 0.00000065
H: ฿ 0.00000082
฿ 0.00000072 (+4.35%)
$ 0.0057
Ethereum
 ETH/BTC
$ 31K L: ฿ 0.032
H: ฿ 0.033
฿ 0.032 (+1.11%)
$ 255.50
Primalbase
 PBT/BTC
$ 11K L: ฿ 0.68
H: ฿ 0.77
฿ 0.73 (+8.77%)
$ 5,836.60
REMME
 REM/ETH
$ 11K L: ETH 0.00002064
H: ETH 0.00002387
ETH 0.00002370 (+10.64%)
$ 0.0061
Waves
 WAVES/ETH
$ 3,251 L: ETH 0.0095
H: ETH 0.0100
ETH 0.0097 (-1.82%)
$ 2.478
Dash
 DASH/BTC
$ 2,995 L: ฿ 0.0204
H: ฿ 0.0211
฿ 0.0204 (-3.02%)
$ 162.18
MSD
 MSD/BTC
$ 2,385 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000031 (+3.33%)
$ 0.00246403
Neurotoken
 NTK/ETH
$ 2,373 L: ETH 0.00012580
H: ETH 0.00014276
ETH 0.00013944 (+9.71%)
$ 0.036
Kolion
 KOLION/BTC
$ 2,103 L: ฿ 0.00014852
H: ฿ 0.00015836
฿ 0.00015445 (-0.37%)
$ 1.228
Litecoin
 LTC/WAVES
$ 1,708 L: WAVES 35.99
H: WAVES 37.40
WAVES 36.75 (+0.10%)
$ 90.74
Paragon
 PRG/BTC
$ 1,623 L: ฿ 0.00000700
H: ฿ 0.00001151
฿ 0.00000799 (-30.58%)
$ 0.064
Dash
 DASH/WAVES
$ 1,491 L: WAVES 64.74
H: WAVES 68.22
WAVES 65.48 (-1.65%)
$ 161.70
Engagement Token
 ENGT/ETH
$ 1,022 L: ETH 0.00000115
H: ETH 0.00000127
ETH 0.00000115 (-8.00%)
$ 0.00029359
B2BX
 B2B/BTC
$ 940 L: ฿ 0.00006532
H: ฿ 0.00009500
฿ 0.00008500 (+30.13%)
$ 0.68
Paragon
 PRG/ETH
$ 851 L: ETH 0.00019999
H: ETH 0.00043100
ETH 0.00020000 (-53.60%)
$ 0.051
Ties Network
 TIE/BTC
$ 829 L: ฿ 0.00000315
H: ฿ 0.00000422
฿ 0.00000342 (-12.08%)
$ 0.0272
Litecoin
 LTC/BTC
$ 796 L: ฿ 0.0114
H: ฿ 0.0116
฿ 0.0115 (-0.25%)
$ 91.22
CryptoPing
 PING/BTC
$ 504 L: ฿ 0.00000217
H: ฿ 0.00000298
฿ 0.00000298 (+23.14%)
$ 0.0237
Dash
 DASH/ETH
$ 378 L: ETH 0.64
H: ETH 0.66
ETH 0.64 (-3.57%)
$ 163.30
Primalbase
 PBT/WAVES
$ 363 L: WAVES 2,160.00
H: WAVES 2,322.12
WAVES 2,322.10 (+6.99%)
$ 5,734.01
Waves Community Token
 WCT/WAVES
$ 309 L: WAVES 0.250
H: WAVES 0.284
WAVES 0.250 (-11.85%)
$ 0.62
Dropil
 DROP/BTC
$ 290 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00079485
Tidex Token
 TDX/BTC
$ 282 L: ฿ 0.00000131
H: ฿ 0.00000135
฿ 0.00000134 (-0.74%)
$ 0.0107
Dogecoin
 DOGE/ETH
$ 182 L: ETH 0.00001152
H: ETH 0.00001229
ETH 0.00001154 (-6.10%)
$ 0.00294610
Dogecoin
 DOGE/BTC
$ 105 L: ฿ 0.00000037
H: ฿ 0.00000039
฿ 0.00000039 (+5.41%)
$ 0.00309991
Litecoin
 LTC/ETH
$ 88 L: ETH 0.35
H: ETH 0.36
ETH 0.36 (+0.25%)
$ 91.49
Mercury
 MER/BTC
$ 32 L: ฿ 0.00000650
H: ฿ 0.00000732
฿ 0.00000732 (+12.62%)
$ 0.058
Tracto
 TRCT/BTC
$ 30 L: ฿ 0.00000036
H: ฿ 0.00000051
฿ 0.00000036 (-29.41%)
$ 0.00286146
Dropil
 DROP/ETH
$ 28 L: ETH 0.00000275
H: ETH 0.00000300
ETH 0.00000299 (+8.73%)
$ 0.00076333
Metal
 MTL/BTC
$ 27 L: ฿ 0.00005422
H: ฿ 0.00006851
฿ 0.00006851 (+26.36%)
$ 0.54
SingularityNET
 AGI/BTC
$ 16 L: ฿ 0.00000567
H: ฿ 0.00000582
฿ 0.00000567 (-2.58%)
$ 0.045
MinersReward
 MRT/BTC
$ 12 L: ฿ 0.00001452
H: ฿ 0.00001900
฿ 0.00001452 (-23.58%)
$ 0.115
Aeternity
 AE/BTC
$ 10 L: ฿ 0.00006139
H: ฿ 0.00021550
฿ 0.00021545 (+250.95%)
$ 1.713
MinersReward
 MRT/WAVES
$ 9 L: WAVES 0.047
H: WAVES 0.047
WAVES 0.047 (+1.02%)
$ 0.117
Pundi X
 NPXS/BTC
$ 7 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00079485
Loom Network
 LOOM/BTC
$ 7 L: ฿ 0.00000864
H: ฿ 0.00000930
฿ 0.00000930 (+7.64%)
$ 0.074
Substratum Network
 SUB/BTC
$ 5 L: ฿ 0.00000351
H: ฿ 0.00000354
฿ 0.00000351 (-0.85%)
$ 0.0279
Aeternity
 AE/ETH
$ 2 L: ETH 0.00199999
H: ETH 0.00300000
ETH 0.00300000 (+50.00%)
$ 0.77
Substratum Network
 SUB/ETH
$ 0 L: ETH 0.00012986
H: ETH 0.00012986
ETH 0.00012986 (0.00%)
$ 0.033
Hurify Token
 HUR/ETH
$ 0 L: ETH 0.00000185
H: ETH 0.00000205
ETH 0.00000185 (-9.76%)
$ 0.00047229
Tidex Token
 TDX/WAVES
$ 0 L: WAVES 0.0044
H: WAVES 0.0044
WAVES 0.0044 (0.00%)
$ 0.0109
KeyCoin
 KEY/ETH
$ 0 L: ETH 0.00001294
H: ETH 0.00001294
ETH 0 (-100.00%)
$ 0
Bitcoin
 BTC/USDT
$ 0 L: USDT 7,900.00
H: USDT 7,900.00
USDT 7,900.00 (0.00%)
$ 7,917.84
Republic Protocol
 REN/BTC
$ 0 L: ฿ 0.00000413
H: ฿ 0.00000413
฿ 0.00000413 (0.00%)
$ 0.033
Tracto
 TRCT/ETH
$ 0 L: ETH 0.00001600
H: ETH 0.00001600
ETH 0.00001600 (0.00%)
$ 0.0041
Tracto
 TRCT/WAVES
$ 0 L: WAVES 0.00300000
H: WAVES 0.00300000
WAVES 0.00300000 (0.00%)
$ 0.0074
Bitcoin Cash
 BCH/ETH
$ 0 L: ETH 1.000
H: ETH 1.000
ETH 1.000 (0.00%)
$ 255.29
KeyCoin
 KEY/BTC
$ 0 L: ฿ 0.00000044
H: ฿ 0.00000044
฿ 0.00000044 (0.00%)
$ 0.0035
Loom Network
 LOOM/ETH
$ 0 L: ETH 0.00039000
H: ETH 0.00039000
ETH 0.00039000 (0.00%)
$ 0.100
ZrCoin
 ZRC/BTC
$ 0 L: ฿ 0.00026000
H: ฿ 0.00026000
฿ 0.00026000 (0.00%)
$ 2.067
WavesGO
 WGO/BTC
$ 0 L: ฿ 0.00000228
H: ฿ 0.00000228
฿ 0.00000228 (0.00%)
$ 0.0181
SingularityNET
 AGI/ETH
$ 0 L: ETH 0.00014101
H: ETH 0.00014101
ETH 0.00014101 (0.00%)
$ 0.036
LIFE
 LIFE/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007948
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00028225
H: ฿ 0.00028225
฿ 0.00028225 (0.00%)
$ 2.243
Tidex Token
 TDX/ETH
$ 0 L: ETH 0.00003860
H: ETH 0.00003860
ETH 0.00003860 (0.00%)
$ 0.0099
Golem Network Token
 GNT/BTC
$ 0 L: ฿ 0.00001217
H: ฿ 0.00001217
฿ 0.00001217 (0.00%)
$ 0.097
Neurotoken
 NTK/BTC
$ 0 L: ฿ 0.00000378
H: ฿ 0.00000378
฿ 0.00000378 (0.00%)
$ 0.0300
0x
 ZRX/ETH
$ 0 L: ETH 0.00125576
H: ETH 0.00125576
ETH 0.00125576 (0.00%)
$ 0.32
Bitcoin Cash
 BCH/BTC
$ 0 L: ฿ 0.052
H: ฿ 0.052
฿ 0.052 (0.00%)
$ 409.35
Status Network Token
 SNT/BTC
$ 0 L: ฿ 0.00000373
H: ฿ 0.00000373
฿ 0.00000373 (0.00%)
$ 0.0296
Waves Community Token
 WCT/BTC
$ 0 L: ฿ 0.00008900
H: ฿ 0.00008900
฿ 0.00008900 (0.00%)
$ 0.71
SirinLabs
 SRN/BTC
$ 0 L: ฿ 0.00000304
H: ฿ 0.00000304
฿ 0.00000304 (0.00%)
$ 0.0242
Edgeless
 EDG/BTC
$ 0 L: ฿ 0.00001005
H: ฿ 0.00001005
฿ 0.00001005 (0.00%)
$ 0.080
Litecoin
 LTC/USDT
$ 0 L: USDT 103.34
H: USDT 103.34
USDT 103.34 (0.00%)
$ 103.57
Hurify Token
 HUR/BTC
$ 0 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0 (-100.00%)
$ 0
Ethereum
 ETH/USDT
$ 0 L: USDT 239.50
H: USDT 239.50
USDT 239.50 (0.00%)
$ 240.04
Ties Network
 TIE/ETH
$ 0 L: ETH 0.00010144
H: ETH 0.00010144
ETH 0.00010144 (0.00%)
$ 0.0259
MSD
 MSD/ETH
$ 0 L: ETH 0.00000951
H: ETH 0.00000951
ETH 0.00000951 (0.00%)
$ 0.00242785
0x
 ZRX/BTC
$ 0 L: ฿ 0.00004000
H: ฿ 0.00004000
฿ 0.00004000 (0.00%)
$ 0.32
Bowhead Health
 AHT/BTC
$ 0 L: ฿ 0.00001193
H: ฿ 0.00001193
฿ 0.00001193 (0.00%)
$ 0.095
Dragonchain
 DRGN/BTC
$ 0 L: ฿ 0.00001091
H: ฿ 0.00001091
฿ 0.00001091 (0.00%)
$ 0.087
Show More