| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Waves
 WAVES/BTC
|
$ 1.03 M |
L:
฿ 0.00009820
H: ฿ 0.00012014 |
฿ 0.00011553
(+15.50%)
$ 1.152 |
REMME
 REM/ETH
|
$ 29K |
L:
ETH 0.00001706
H: ETH 0.00001793 |
ETH 0.00001755
(-2.06%)
$ 0.0036 |
MSD
 MSD/BTC
|
$ 18K |
L:
฿ 0.00000062
H: ฿ 0.00000067 |
฿ 0.00000064
(+1.59%)
$ 0.0064 |
Dash
 DASH/BTC
|
$ 4,375 |
L:
฿ 0.0089
H: ฿ 0.0094 |
฿ 0.0090
(-3.17%)
$ 89.39 |
Ethereum
 ETH/BTC
|
$ 4,262 |
L:
฿ 0.0206
H: ฿ 0.0213 |
฿ 0.0209
(-0.98%)
$ 208.46 |
Litecoin
 LTC/ETH
|
$ 3,507 |
L:
ETH 0.34
H: ETH 0.35 |
ETH 0.35
(+1.46%)
$ 72.01 |
Tidex Token
 TDX/BTC
|
$ 2,406 |
L:
฿ 0.00001214
H: ฿ 0.00001277 |
฿ 0.00001255
(+2.70%)
$ 0.125 |
|
Litecoin
LTC/BTC
|
$ 1,900 |
L:
฿ 0.0071
H: ฿ 0.0073 |
฿ 0.0072
(-0.13%)
$ 72.05 |
|
REMME
REM/BTC
|
$ 1,600 |
L:
฿ 0.00000035
H: ฿ 0.00000038 |
฿ 0.00000037
(-2.63%)
$ 0.0037 |
|
Waves
WAVES/ETH
|
$ 1,105 |
L:
ETH 0.0047
H: ETH 0.0058 |
ETH 0.0056
(+18.48%)
$ 1.159 |
Dogecoin
 DOGE/BTC
|
$ 812 |
L:
฿ 0.00000026
H: ฿ 0.00000027 |
฿ 0.00000027
(0.00%)
$ 0.00269165 |
Kolion
 KOLION/BTC
|
$ 550 |
L:
฿ 0.00006160
H: ฿ 0.00007025 |
฿ 0.00006851
(+10.43%)
$ 0.68 |
Bitcoin
 BTC/USDT
|
$ 185 |
L:
USDT 9,870.98
H: USDT 10,082.46 |
USDT 10,000.00
(-0.82%)
$ 9,989.70 |
|
Dash
DASH/ETH
|
$ 165 |
L:
ETH 0.43
H: ETH 0.45 |
ETH 0.43
(-2.17%)
$ 89.51 |
Ties Network
 TIE/BTC
|
$ 154 |
L:
฿ 0.00000046
H: ฿ 0.00000069 |
฿ 0.00000066
(+34.69%)
$ 0.0066 |
|
Waves
WAVES/USDT
|
$ 144 |
L:
USDT 1.00
H: USDT 1.179 |
USDT 1.179
(+18.10%)
$ 1.178 |
Engagement Token
 ENGT/ETH
|
$ 137 |
L:
ETH 0.00000027
H: ETH 0.00000036 |
ETH 0.00000032
(+18.52%)
$ 0.00006655 |
Bitcoin Cash
 BCH/BTC
|
$ 129 |
L:
฿ 0.0270
H: ฿ 0.0302 |
฿ 0.0302
(+11.72%)
$ 301.04 |
ZrCoin
 ZRC/BTC
|
$ 117 |
L:
฿ 0.00029060
H: ฿ 0.00032393 |
฿ 0.00032390
(+11.46%)
$ 3.229 |
|
Litecoin
LTC/USDT
|
$ 99 |
L:
USDT 72.35
H: USDT 72.38 |
USDT 72.38
(+0.04%)
$ 72.30 |
Paragon
 PRG/BTC
|
$ 47 |
L:
฿ 0.00000203
H: ฿ 0.00000214 |
฿ 0.00000203
(-5.14%)
$ 0.0202 |
Dropil
 DROP/ETH
|
$ 31 |
L:
ETH 0.00000110
H: ETH 0.00000121 |
ETH 0.00000121
(+0.83%)
$ 0.00025165 |
|
Paragon
PRG/ETH
|
$ 19 |
L:
ETH 0.00010001
H: ETH 0.00010001 |
ETH 0.00010001
(0.00%)
$ 0.0208 |
|
Bitcoin Cash
BCH/WAVES
|
$ 14 |
L:
WAVES 270.00
H: WAVES 280.00 |
WAVES 280.00
(+3.70%)
$ 327.52 |
Mercury
 MER/BTC
|
$ 9 |
L:
฿ 0.00000037
H: ฿ 0.00000039 |
฿ 0.00000037
(-5.13%)
$ 0.0037 |
SingularityNET
 AGI/BTC
|
$ 5 |
L:
฿ 0.00000241
H: ฿ 0.00000247 |
฿ 0.00000241
(-2.43%)
$ 0.0240 |
|
Dogecoin
DOGE/WAVES
|
$ 5 |
L:
WAVES 0.00260000
H: WAVES 0.00270000 |
WAVES 0.00260000
(-3.70%)
$ 0.00304125 |
Status Network Token
 SNT/BTC
|
$ 0 |
L:
฿ 0.00000127
H: ฿ 0.00000127 |
฿ 0.00000127
(0.00%)
$ 0.0127 |
0x
 ZRX/ETH
|
$ 0 |
L:
ETH 0.00115534
H: ETH 0.00115534 |
ETH 0.00115534
(0.00%)
$ 0.240 |
Neurotoken
 NTK/ETH
|
$ 0 |
L:
ETH 0.00006707
H: ETH 0.00006707 |
ETH 0.00006707
(0.00%)
$ 0.0139 |
|
Dogecoin
DOGE/ETH
|
$ 0 |
L:
ETH 0.00001234
H: ETH 0.00001234 |
ETH 0.00001234
(0.00%)
$ 0.00256641 |
Dragonchain
 DRGN/ETH
|
$ 0 |
L:
ETH 0.00022879
H: ETH 0.00022879 |
ETH 0
(-100.00%)
$ 0 |
CryptoPing
 PING/ETH
|
$ 0 |
L:
ETH 0.00007716
H: ETH 0.00007716 |
ETH 0.00007716
(0.00%)
$ 0.0160 |
|
Dash
DASH/USDT
|
$ 0 |
L:
USDT 100.12
H: USDT 100.12 |
USDT 100.12
(0.00%)
$ 100.02 |
MinersReward
 MRT/BTC
|
$ 0 |
L:
฿ 0.00000450
H: ฿ 0.00000450 |
฿ 0.00000450
(0.00%)
$ 0.045 |
Edgeless
 EDG/BTC
|
$ 0 |
L:
฿ 0.00000216
H: ฿ 0.00000216 |
฿ 0.00000216
(0.00%)
$ 0.0215 |
SirinLabs
 SRN/ETH
|
$ 0 |
L:
ETH 0.00004620
H: ETH 0.00004620 |
ETH 0.00004620
(0.00%)
$ 0.0096 |
Ergo
 EFYT/BTC
|
$ 0 |
L:
฿ 0.00007195
H: ฿ 0.00007195 |
฿ 0.00007195
(0.00%)
$ 0.72 |
WavesGO
 WGO/BTC
|
$ 0 |
L:
฿ 0.00000166
H: ฿ 0.00000166 |
฿ 0.00000166
(0.00%)
$ 0.0165 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00001862
H: ฿ 0.00001862 |
฿ 0.00001862
(0.00%)
$ 0.186 |
|
Neurotoken
NTK/BTC
|
$ 0 |
L:
฿ 0.00000131
H: ฿ 0.00000131 |
฿ 0.00000131
(0.00%)
$ 0.0131 |
|
Dragonchain
DRGN/BTC
|
$ 0 |
L:
฿ 0.00000396
H: ฿ 0.00000396 |
฿ 0
(-100.00%)
$ 0 |
|
CryptoPing
PING/BTC
|
$ 0 |
L:
฿ 0.00000165
H: ฿ 0.00000165 |
฿ 0.00000165
(0.00%)
$ 0.0164 |
|
Dropil
DROP/BTC
|
$ 0 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00099691 |
Primalbase
 PBT/BTC
|
$ 0 |
L:
฿ 0.116
H: ฿ 0.116 |
฿ 0.116
(0.00%)
$ 1,152.63 |
Republic Protocol
 REN/BTC
|
$ 0 |
L:
฿ 0.00000500
H: ฿ 0.00000500 |
฿ 0.00000500
(0.00%)
$ 0.050 |
|
SirinLabs
SRN/BTC
|
$ 0 |
L:
฿ 0.00000100
H: ฿ 0.00000100 |
฿ 0.00000100
(0.00%)
$ 0.0100 |
|
Ergo
EFYT/WAVES
|
$ 0 |
L:
WAVES 0.60
H: WAVES 0.60 |
WAVES 0.60
(0.00%)
$ 0.70 |
Hurify Token
 HUR/ETH
|
$ 0 |
L:
ETH 0.00000076
H: ETH 0.00000076 |
ETH 0.00000076
(0.00%)
$ 0.00015806 |
|
Mercury
MER/ETH
|
$ 0 |
L:
ETH 0.00002398
H: ETH 0.00002398 |
ETH 0.00002398
(0.00%)
$ 0.0050 |
Substratum Network
 SUB/ETH
|
$ 0 |
L:
ETH 0.00004112
H: ETH 0.00004112 |
ETH 0.00004112
(0.00%)
$ 0.0086 |
|
MSD
MSD/ETH
|
$ 0 |
L:
ETH 0.00002515
H: ETH 0.00002515 |
ETH 0.00002515
(0.00%)
$ 0.0052 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 217.70
H: USDT 217.70 |
USDT 217.70
(0.00%)
$ 217.48 |
Metal
 MTL/BTC
|
$ 0 |
L:
฿ 0.00003079
H: ฿ 0.00003079 |
฿ 0.00003079
(0.00%)
$ 0.307 |
|
Ties Network
TIE/ETH
|
$ 0 |
L:
ETH 0.00002766
H: ETH 0.00002766 |
ETH 0.00002766
(0.00%)
$ 0.0058 |
|
Tidex Token
TDX/ETH
|
$ 0 |
L:
ETH 0.00053196
H: ETH 0.00053196 |
ETH 0.00053196
(0.00%)
$ 0.111 |
|
Litecoin
LTC/WAVES
|
$ 0 |
L:
WAVES 71.00
H: WAVES 71.00 |
WAVES 61.00
(-14.09%)
$ 71.35 |
B2BX
 B2B/BTC
|
$ 0 |
L:
฿ 0.00006830
H: ฿ 0.00006830 |
฿ 0.00006830
(0.00%)
$ 0.68 |
EncryptoTel
 ETT/BTC
|
$ 0 |
L:
฿ 0.00000063
H: ฿ 0.00000063 |
฿ 0
(-100.00%)
$ 0 |
|
Substratum Network
SUB/BTC
|
$ 0 |
L:
฿ 0.00000089
H: ฿ 0.00000089 |
฿ 0.00000089
(0.00%)
$ 0.0089 |
| Show More | |||
