| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Waves
 WAVES/BTC
|
$ 3.06 M |
L:
฿ 0.00014289
H: ฿ 0.00014924 |
฿ 0.00014594
(-1.47%)
$ 1.427 |
MSD
 MSD/BTC
|
$ 43K |
L:
฿ 0.00000073
H: ฿ 0.00000081 |
฿ 0.00000076
(-2.56%)
$ 0.0074 |
Tidex Token
 TDX/BTC
|
$ 25K |
L:
฿ 0.00000930
H: ฿ 0.00001343 |
฿ 0.00001179
(-12.15%)
$ 0.115 |
Ethereum
 ETH/BTC
|
$ 21K |
L:
฿ 0.0212
H: ฿ 0.0223 |
฿ 0.0221
(+3.42%)
$ 215.99 |
REMME
 REM/ETH
|
$ 13K |
L:
ETH 0.00002221
H: ETH 0.00002588 |
ETH 0.00002319
(-0.09%)
$ 0.0050 |
|
MSD
MSD/ETH
|
$ 7,745 |
L:
ETH 0.00003297
H: ETH 0.00003696 |
ETH 0.00003297
(-10.80%)
$ 0.0071 |
Bitcoin
 BTC/USDT
|
$ 3,776 |
L:
USDT 9,202.17
H: USDT 9,849.60 |
USDT 9,722.96
(+3.44%)
$ 9,741.94 |
Litecoin
 LTC/BTC
|
$ 2,332 |
L:
฿ 0.0085
H: ฿ 0.0096 |
฿ 0.0095
(+11.87%)
$ 92.91 |
|
Waves
WAVES/ETH
|
$ 1,047 |
L:
ETH 0.0065
H: ETH 0.0070 |
ETH 0.0066
(-4.58%)
$ 1.433 |
Dash
 DASH/ETH
|
$ 924 |
L:
ETH 0.47
H: ETH 0.51 |
ETH 0.48
(-1.62%)
$ 103.89 |
Kolion
 KOLION/BTC
|
$ 862 |
L:
฿ 0.00008939
H: ฿ 0.00009749 |
฿ 0.00009466
(-2.51%)
$ 0.93 |
|
Dash
DASH/BTC
|
$ 759 |
L:
฿ 0.0105
H: ฿ 0.0109 |
฿ 0.0105
(0.00%)
$ 102.78 |
Dogecoin
 DOGE/BTC
|
$ 548 |
L:
฿ 0.00000029
H: ฿ 0.00000031 |
฿ 0.00000029
(-6.45%)
$ 0.00283550 |
|
REMME
REM/BTC
|
$ 463 |
L:
฿ 0.00000047
H: ฿ 0.00000053 |
฿ 0.00000051
(-3.77%)
$ 0.0050 |
Dropil
 DROP/ETH
|
$ 418 |
L:
ETH 0.00000121
H: ETH 0.00000165 |
ETH 0.00000132
(+9.09%)
$ 0.00028545 |
|
Litecoin
LTC/ETH
|
$ 346 |
L:
ETH 0.40
H: ETH 0.43 |
ETH 0.43
(+7.52%)
$ 93.39 |
0x
 ZRX/ETH
|
$ 181 |
L:
ETH 0.00106349
H: ETH 0.00199999 |
ETH 0.00106602
(-46.70%)
$ 0.231 |
Neurotoken
 NTK/ETH
|
$ 77 |
L:
ETH 0.00008605
H: ETH 0.00008999 |
ETH 0.00008605
(-4.38%)
$ 0.0186 |
|
Tidex Token
TDX/ETH
|
$ 49 |
L:
ETH 0.00046798
H: ETH 0.00056557 |
ETH 0.00046798
(-16.19%)
$ 0.101 |
KyberNetwork Crystal
 KNC/BTC
|
$ 46 |
L:
฿ 0.00001654
H: ฿ 0.00001695 |
฿ 0.00001694
(+1.80%)
$ 0.166 |
Paragon
 PRG/ETH
|
$ 34 |
L:
ETH 0.00013655
H: ETH 0.00013766 |
ETH 0.00013655
(-0.81%)
$ 0.0295 |
Republic Protocol
 REN/BTC
|
$ 25 |
L:
฿ 0.00000642
H: ฿ 0.00000645 |
฿ 0.00000645
(+0.47%)
$ 0.063 |
Edgeless
 EDG/BTC
|
$ 25 |
L:
฿ 0.00000871
H: ฿ 0.00000876 |
฿ 0.00000710
(-18.48%)
$ 0.069 |
|
0x
ZRX/BTC
|
$ 23 |
L:
฿ 0.00002335
H: ฿ 0.00002400 |
฿ 0.00002335
(-2.71%)
$ 0.228 |
Aeternity
 AE/ETH
|
$ 17 |
L:
ETH 0.00117141
H: ETH 0.00184030 |
ETH 0.00184025
(+57.10%)
$ 0.40 |
|
Aeternity
AE/BTC
|
$ 17 |
L:
฿ 0.00003870
H: ฿ 0.00004036 |
฿ 0.00004036
(+4.29%)
$ 0.39 |
|
Litecoin
LTC/WAVES
|
$ 15 |
L:
WAVES 63.00
H: WAVES 65.51 |
WAVES 65.51
(+3.98%)
$ 93.98 |
Bancor Network Token
 BNT/BTC
|
$ 15 |
L:
฿ 0.00003000
H: ฿ 0.00006001 |
฿ 0.00005601
(+86.70%)
$ 0.55 |
Substratum Network
 SUB/BTC
|
$ 13 |
L:
฿ 0.00000178
H: ฿ 0.00000190 |
฿ 0.00000190
(+6.74%)
$ 0.0186 |
|
Republic Protocol
REN/ETH
|
$ 12 |
L:
ETH 0.00031252
H: ETH 0.00086230 |
ETH 0.00031252
(-63.76%)
$ 0.068 |
|
Waves
WAVES/USDT
|
$ 10 |
L:
USDT 1.437
H: USDT 1.603 |
USDT 1.437
(-10.36%)
$ 1.440 |
|
Neurotoken
NTK/BTC
|
$ 7 |
L:
฿ 0.00000190
H: ฿ 0.00000193 |
฿ 0.00000190
(-1.55%)
$ 0.0186 |
|
Dogecoin
DOGE/ETH
|
$ 5 |
L:
ETH 0.00001312
H: ETH 0.00001468 |
ETH 0.00001313
(-10.56%)
$ 0.00283937 |
SingularityNET
 AGI/ETH
|
$ 5 |
L:
ETH 0.00010599
H: ETH 0.00011294 |
ETH 0.00011293
(+6.55%)
$ 0.0244 |
Engagement Token
 ENGT/ETH
|
$ 4 |
L:
ETH 0.00000078
H: ETH 0.00000080 |
ETH 0.00000080
(+2.56%)
$ 0.00017300 |
Primalbase
 PBT/BTC
|
$ 1 |
L:
฿ 0.280
H: ฿ 0.300 |
฿ 0.280
(-6.67%)
$ 2,737.73 |
Ties Network
 TIE/BTC
|
$ 0 |
L:
฿ 0.00000178
H: ฿ 0.00000190 |
฿ 0.00000190
(+6.74%)
$ 0.0186 |
LIFE
 LIFE/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009778 |
Aeron
 ARN/BTC
|
$ 0 |
L:
฿ 0.00003083
H: ฿ 0.00003083 |
฿ 0.00003083
(0.00%)
$ 0.301 |
CryptoPing
 PING/BTC
|
$ 0 |
L:
฿ 0.00000173
H: ฿ 0.00000173 |
฿ 0.00000173
(0.00%)
$ 0.0169 |
Metal
 MTL/BTC
|
$ 0 |
L:
฿ 0.00003611
H: ฿ 0.00003611 |
฿ 0.00003611
(0.00%)
$ 0.35 |
Hurify Token
 HUR/ETH
|
$ 0 |
L:
ETH 0.00000087
H: ETH 0.00000087 |
ETH 0.00000087
(0.00%)
$ 0.00018814 |
|
Paragon
PRG/BTC
|
$ 0 |
L:
฿ 0.00000270
H: ฿ 0.00000270 |
฿ 0.00000270
(0.00%)
$ 0.0264 |
|
Litecoin
LTC/USDT
|
$ 0 |
L:
USDT 98.18
H: USDT 98.18 |
USDT 98.18
(0.00%)
$ 98.37 |
Tracto
 TRCT/BTC
|
$ 0 |
L:
฿ 0.00000011
H: ฿ 0.00000011 |
฿ 0.00000011
(0.00%)
$ 0.00107554 |
|
Tidex Token
TDX/WAVES
|
$ 0 |
L:
WAVES 0.098
H: WAVES 0.098 |
WAVES 0.098
(0.00%)
$ 0.141 |
Mercury
 MER/BTC
|
$ 0 |
L:
฿ 0.00000443
H: ฿ 0.00000443 |
฿ 0.00000443
(0.00%)
$ 0.043 |
SirinLabs
 SRN/ETH
|
$ 0 |
L:
ETH 0.00007901
H: ETH 0.00007901 |
ETH 0.00007901
(0.00%)
$ 0.0171 |
OmiseGo
 OMG/ETH
|
$ 0 |
L:
ETH 0.0060
H: ETH 0.0060 |
ETH 0.0060
(0.00%)
$ 1.298 |
|
Hurify Token
HUR/BTC
|
$ 0 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00097776 |
Bitcoin Cash
 BCH/BTC
|
$ 0 |
L:
฿ 0.0200
H: ฿ 0.0200 |
฿ 0.0200
(0.00%)
$ 195.75 |
ZrCoin
 ZRC/BTC
|
$ 0 |
L:
฿ 0.00017100
H: ฿ 0.00017100 |
฿ 0.00017100
(0.00%)
$ 1.672 |
Loom Network
 LOOM/BTC
|
$ 0 |
L:
฿ 0.00000399
H: ฿ 0.00000399 |
฿ 0.00000399
(0.00%)
$ 0.039 |
|
SingularityNET
AGI/BTC
|
$ 0 |
L:
฿ 0.00000237
H: ฿ 0.00000237 |
฿ 0.00000237
(0.00%)
$ 0.0232 |
|
SirinLabs
SRN/BTC
|
$ 0 |
L:
฿ 0.00000141
H: ฿ 0.00000141 |
฿ 0.00000141
(0.00%)
$ 0.0138 |
|
Dogecoin
DOGE/WAVES
|
$ 0 |
L:
WAVES 0.00190000
H: WAVES 0.00190000 |
WAVES 0.00190000
(0.00%)
$ 0.00272562 |
Dragonchain
 DRGN/BTC
|
$ 0 |
L:
฿ 0.00000734
H: ฿ 0.00000734 |
฿ 0.00000734
(0.00%)
$ 0.072 |
|
OmiseGo
OMG/BTC
|
$ 0 |
L:
฿ 0.00015438
H: ฿ 0.00015438 |
฿ 0.00015438
(0.00%)
$ 1.509 |
KeyCoin
 KEY/BTC
|
$ 0 |
L:
฿ 0.00000022
H: ฿ 0.00000022 |
฿ 0.00000022
(0.00%)
$ 0.00215107 |
EncryptoTel
 ETT/BTC
|
$ 0 |
L:
฿ 0.00000086
H: ฿ 0.00000086 |
฿ 0.00000086
(0.00%)
$ 0.0084 |
|
CryptoPing
PING/ETH
|
$ 0 |
L:
ETH 0.00008108
H: ETH 0.00008108 |
ETH 0.00008108
(0.00%)
$ 0.0175 |
|
Metal
MTL/ETH
|
$ 0 |
L:
ETH 0.00172627
H: ETH 0.00172627 |
ETH 0.00172627
(0.00%)
$ 0.37 |
Pundi X
 NPXS/BTC
|
$ 0 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00097776 |
|
Edgeless
EDG/ETH
|
$ 0 |
L:
ETH 10,000,000,000
H: ETH 0 |
ETH 0.00033868
(0%)
$ 0.073 |
B2BX
 B2B/BTC
|
$ 0 |
L:
฿ 0.00006637
H: ฿ 0.00006637 |
฿ 0.00006637
(0.00%)
$ 0.65 |
|
Tracto
TRCT/ETH
|
$ 0 |
L:
ETH 0.00000383
H: ETH 0.00000383 |
ETH 0.00000383
(0.00%)
$ 0.00082824 |
ANRYZE
 RYZ/WAVES
|
$ 0 |
L:
WAVES 0.00176000
H: WAVES 0.00176000 |
WAVES 0.00176000
(0.00%)
$ 0.00252478 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 197.53
H: USDT 197.53 |
USDT 197.53
(0.00%)
$ 197.92 |
Ergo
 EFYT/BTC
|
$ 0 |
L:
฿ 0.00008348
H: ฿ 0.00008348 |
฿ 0.00008348
(0.00%)
$ 0.82 |
WavesGO
 WGO/BTC
|
$ 0 |
L:
฿ 0.00000095
H: ฿ 0.00000095 |
฿ 0.00000095
(0.00%)
$ 0.0093 |
| Show More | |||
