| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Waves
 WAVES/BTC
|
$ 3.56 M |
L:
฿ 0.00030610
H: ฿ 0.00032141 |
฿ 0.00031059
(-0.51%)
$ 2.469 |
REMME
 REM/BTC
|
$ 148K |
L:
฿ 0.00000065
H: ฿ 0.00000082 |
฿ 0.00000072
(+4.35%)
$ 0.0057 |
Ethereum
 ETH/BTC
|
$ 31K |
L:
฿ 0.032
H: ฿ 0.033 |
฿ 0.032
(+1.11%)
$ 255.50 |
Primalbase
 PBT/BTC
|
$ 11K |
L:
฿ 0.68
H: ฿ 0.77 |
฿ 0.73
(+8.77%)
$ 5,836.60 |
|
REMME
REM/ETH
|
$ 11K |
L:
ETH 0.00002064
H: ETH 0.00002387 |
ETH 0.00002370
(+10.64%)
$ 0.0061 |
|
Waves
WAVES/ETH
|
$ 3,251 |
L:
ETH 0.0095
H: ETH 0.0100 |
ETH 0.0097
(-1.82%)
$ 2.478 |
Dash
 DASH/BTC
|
$ 2,995 |
L:
฿ 0.0204
H: ฿ 0.0211 |
฿ 0.0204
(-3.02%)
$ 162.18 |
MSD
 MSD/BTC
|
$ 2,385 |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000031
(+3.33%)
$ 0.00246403 |
Neurotoken
 NTK/ETH
|
$ 2,373 |
L:
ETH 0.00012580
H: ETH 0.00014276 |
ETH 0.00013944
(+9.71%)
$ 0.036 |
Kolion
 KOLION/BTC
|
$ 2,103 |
L:
฿ 0.00014852
H: ฿ 0.00015836 |
฿ 0.00015445
(-0.37%)
$ 1.228 |
Litecoin
 LTC/WAVES
|
$ 1,708 |
L:
WAVES 35.99
H: WAVES 37.40 |
WAVES 36.75
(+0.10%)
$ 90.74 |
Paragon
 PRG/BTC
|
$ 1,623 |
L:
฿ 0.00000700
H: ฿ 0.00001151 |
฿ 0.00000799
(-30.58%)
$ 0.064 |
|
Dash
DASH/WAVES
|
$ 1,491 |
L:
WAVES 64.74
H: WAVES 68.22 |
WAVES 65.48
(-1.65%)
$ 161.70 |
Engagement Token
 ENGT/ETH
|
$ 1,022 |
L:
ETH 0.00000115
H: ETH 0.00000127 |
ETH 0.00000115
(-8.00%)
$ 0.00029359 |
B2BX
 B2B/BTC
|
$ 940 |
L:
฿ 0.00006532
H: ฿ 0.00009500 |
฿ 0.00008500
(+30.13%)
$ 0.68 |
|
Paragon
PRG/ETH
|
$ 851 |
L:
ETH 0.00019999
H: ETH 0.00043100 |
ETH 0.00020000
(-53.60%)
$ 0.051 |
Ties Network
 TIE/BTC
|
$ 829 |
L:
฿ 0.00000315
H: ฿ 0.00000422 |
฿ 0.00000342
(-12.08%)
$ 0.0272 |
|
Litecoin
LTC/BTC
|
$ 796 |
L:
฿ 0.0114
H: ฿ 0.0116 |
฿ 0.0115
(-0.25%)
$ 91.22 |
CryptoPing
 PING/BTC
|
$ 504 |
L:
฿ 0.00000217
H: ฿ 0.00000298 |
฿ 0.00000298
(+23.14%)
$ 0.0237 |
|
Dash
DASH/ETH
|
$ 378 |
L:
ETH 0.64
H: ETH 0.66 |
ETH 0.64
(-3.57%)
$ 163.30 |
|
Primalbase
PBT/WAVES
|
$ 363 |
L:
WAVES 2,160.00
H: WAVES 2,322.12 |
WAVES 2,322.10
(+6.99%)
$ 5,734.01 |
Waves Community Token
 WCT/WAVES
|
$ 309 |
L:
WAVES 0.250
H: WAVES 0.284 |
WAVES 0.250
(-11.85%)
$ 0.62 |
Dropil
 DROP/BTC
|
$ 290 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00079485 |
Tidex Token
 TDX/BTC
|
$ 282 |
L:
฿ 0.00000131
H: ฿ 0.00000135 |
฿ 0.00000134
(-0.74%)
$ 0.0107 |
Dogecoin
 DOGE/ETH
|
$ 182 |
L:
ETH 0.00001152
H: ETH 0.00001229 |
ETH 0.00001154
(-6.10%)
$ 0.00294610 |
|
Dogecoin
DOGE/BTC
|
$ 105 |
L:
฿ 0.00000037
H: ฿ 0.00000039 |
฿ 0.00000039
(+5.41%)
$ 0.00309991 |
|
Litecoin
LTC/ETH
|
$ 88 |
L:
ETH 0.35
H: ETH 0.36 |
ETH 0.36
(+0.25%)
$ 91.49 |
Mercury
 MER/BTC
|
$ 32 |
L:
฿ 0.00000650
H: ฿ 0.00000732 |
฿ 0.00000732
(+12.62%)
$ 0.058 |
Tracto
 TRCT/BTC
|
$ 30 |
L:
฿ 0.00000036
H: ฿ 0.00000051 |
฿ 0.00000036
(-29.41%)
$ 0.00286146 |
|
Dropil
DROP/ETH
|
$ 28 |
L:
ETH 0.00000275
H: ETH 0.00000300 |
ETH 0.00000299
(+8.73%)
$ 0.00076333 |
Metal
 MTL/BTC
|
$ 27 |
L:
฿ 0.00005422
H: ฿ 0.00006851 |
฿ 0.00006851
(+26.36%)
$ 0.54 |
SingularityNET
 AGI/BTC
|
$ 16 |
L:
฿ 0.00000567
H: ฿ 0.00000582 |
฿ 0.00000567
(-2.58%)
$ 0.045 |
MinersReward
 MRT/BTC
|
$ 12 |
L:
฿ 0.00001452
H: ฿ 0.00001900 |
฿ 0.00001452
(-23.58%)
$ 0.115 |
Aeternity
 AE/BTC
|
$ 10 |
L:
฿ 0.00006139
H: ฿ 0.00021550 |
฿ 0.00021545
(+250.95%)
$ 1.713 |
|
MinersReward
MRT/WAVES
|
$ 9 |
L:
WAVES 0.047
H: WAVES 0.047 |
WAVES 0.047
(+1.02%)
$ 0.117 |
Pundi X
 NPXS/BTC
|
$ 7 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00079485 |
Loom Network
 LOOM/BTC
|
$ 7 |
L:
฿ 0.00000864
H: ฿ 0.00000930 |
฿ 0.00000930
(+7.64%)
$ 0.074 |
Substratum Network
 SUB/BTC
|
$ 5 |
L:
฿ 0.00000351
H: ฿ 0.00000354 |
฿ 0.00000351
(-0.85%)
$ 0.0279 |
|
Aeternity
AE/ETH
|
$ 2 |
L:
ETH 0.00199999
H: ETH 0.00300000 |
ETH 0.00300000
(+50.00%)
$ 0.77 |
|
Substratum Network
SUB/ETH
|
$ 0 |
L:
ETH 0.00012986
H: ETH 0.00012986 |
ETH 0.00012986
(0.00%)
$ 0.033 |
Hurify Token
 HUR/ETH
|
$ 0 |
L:
ETH 0.00000185
H: ETH 0.00000205 |
ETH 0.00000185
(-9.76%)
$ 0.00047229 |
|
Tidex Token
TDX/WAVES
|
$ 0 |
L:
WAVES 0.0044
H: WAVES 0.0044 |
WAVES 0.0044
(0.00%)
$ 0.0109 |
KeyCoin
 KEY/ETH
|
$ 0 |
L:
ETH 0.00001294
H: ETH 0.00001294 |
ETH 0
(-100.00%)
$ 0 |
Bitcoin
 BTC/USDT
|
$ 0 |
L:
USDT 7,900.00
H: USDT 7,900.00 |
USDT 7,900.00
(0.00%)
$ 7,917.84 |
Republic Protocol
 REN/BTC
|
$ 0 |
L:
฿ 0.00000413
H: ฿ 0.00000413 |
฿ 0.00000413
(0.00%)
$ 0.033 |
|
Tracto
TRCT/ETH
|
$ 0 |
L:
ETH 0.00001600
H: ETH 0.00001600 |
ETH 0.00001600
(0.00%)
$ 0.0041 |
|
Tracto
TRCT/WAVES
|
$ 0 |
L:
WAVES 0.00300000
H: WAVES 0.00300000 |
WAVES 0.00300000
(0.00%)
$ 0.0074 |
Bitcoin Cash
 BCH/ETH
|
$ 0 |
L:
ETH 1.000
H: ETH 1.000 |
ETH 1.000
(0.00%)
$ 255.29 |
|
KeyCoin
KEY/BTC
|
$ 0 |
L:
฿ 0.00000044
H: ฿ 0.00000044 |
฿ 0.00000044
(0.00%)
$ 0.0035 |
|
Loom Network
LOOM/ETH
|
$ 0 |
L:
ETH 0.00039000
H: ETH 0.00039000 |
ETH 0.00039000
(0.00%)
$ 0.100 |
ZrCoin
 ZRC/BTC
|
$ 0 |
L:
฿ 0.00026000
H: ฿ 0.00026000 |
฿ 0.00026000
(0.00%)
$ 2.067 |
WavesGO
 WGO/BTC
|
$ 0 |
L:
฿ 0.00000228
H: ฿ 0.00000228 |
฿ 0.00000228
(0.00%)
$ 0.0181 |
|
SingularityNET
AGI/ETH
|
$ 0 |
L:
ETH 0.00014101
H: ETH 0.00014101 |
ETH 0.00014101
(0.00%)
$ 0.036 |
LIFE
 LIFE/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007948 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00028225
H: ฿ 0.00028225 |
฿ 0.00028225
(0.00%)
$ 2.243 |
|
Tidex Token
TDX/ETH
|
$ 0 |
L:
ETH 0.00003860
H: ETH 0.00003860 |
ETH 0.00003860
(0.00%)
$ 0.0099 |
Golem Network Token
 GNT/BTC
|
$ 0 |
L:
฿ 0.00001217
H: ฿ 0.00001217 |
฿ 0.00001217
(0.00%)
$ 0.097 |
|
Neurotoken
NTK/BTC
|
$ 0 |
L:
฿ 0.00000378
H: ฿ 0.00000378 |
฿ 0.00000378
(0.00%)
$ 0.0300 |
0x
 ZRX/ETH
|
$ 0 |
L:
ETH 0.00125576
H: ETH 0.00125576 |
ETH 0.00125576
(0.00%)
$ 0.32 |
|
Bitcoin Cash
BCH/BTC
|
$ 0 |
L:
฿ 0.052
H: ฿ 0.052 |
฿ 0.052
(0.00%)
$ 409.35 |
Status Network Token
 SNT/BTC
|
$ 0 |
L:
฿ 0.00000373
H: ฿ 0.00000373 |
฿ 0.00000373
(0.00%)
$ 0.0296 |
|
Waves Community Token
WCT/BTC
|
$ 0 |
L:
฿ 0.00008900
H: ฿ 0.00008900 |
฿ 0.00008900
(0.00%)
$ 0.71 |
SirinLabs
 SRN/BTC
|
$ 0 |
L:
฿ 0.00000304
H: ฿ 0.00000304 |
฿ 0.00000304
(0.00%)
$ 0.0242 |
Edgeless
 EDG/BTC
|
$ 0 |
L:
฿ 0.00001005
H: ฿ 0.00001005 |
฿ 0.00001005
(0.00%)
$ 0.080 |
|
Litecoin
LTC/USDT
|
$ 0 |
L:
USDT 103.34
H: USDT 103.34 |
USDT 103.34
(0.00%)
$ 103.57 |
|
Hurify Token
HUR/BTC
|
$ 0 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 239.50
H: USDT 239.50 |
USDT 239.50
(0.00%)
$ 240.04 |
|
Ties Network
TIE/ETH
|
$ 0 |
L:
ETH 0.00010144
H: ETH 0.00010144 |
ETH 0.00010144
(0.00%)
$ 0.0259 |
|
MSD
MSD/ETH
|
$ 0 |
L:
ETH 0.00000951
H: ETH 0.00000951 |
ETH 0.00000951
(0.00%)
$ 0.00242785 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00004000
H: ฿ 0.00004000 |
฿ 0.00004000
(0.00%)
$ 0.32 |
Bowhead Health
 AHT/BTC
|
$ 0 |
L:
฿ 0.00001193
H: ฿ 0.00001193 |
฿ 0.00001193
(0.00%)
$ 0.095 |
Dragonchain
 DRGN/BTC
|
$ 0 |
L:
฿ 0.00001091
H: ฿ 0.00001091 |
฿ 0.00001091
(0.00%)
$ 0.087 |
| Show More | |||
