| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Waves
 WAVES/BTC
|
$ 1.47 M |
L:
฿ 0.00066443
H: ฿ 0.00069917 |
฿ 0.00068814
(-0.40%)
$ 2.741 |
Litecoin
 LTC/BTC
|
$ 698K |
L:
฿ 0.0143
H: ฿ 0.0155 |
฿ 0.0149
(-0.96%)
$ 59.22 |
Ethereum
 ETH/BTC
|
$ 389K |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.035
(-0.77%)
$ 137.96 |
Dash
 DASH/BTC
|
$ 329K |
L:
฿ 0.0222
H: ฿ 0.0249 |
฿ 0.0226
(-2.11%)
$ 90.20 |
Tidex Token
 TDX/WAVES
|
$ 129K |
L:
WAVES 0.0041
H: WAVES 0.0080 |
WAVES 0.0060
(+42.03%)
$ 0.0166 |
Primalbase
 PBT/BTC
|
$ 120K |
L:
฿ 1.910
H: ฿ 2.729 |
฿ 2.529
(+26.94%)
$ 10,073.38 |
REMME
 REM/ETH
|
$ 117K |
L:
ETH 0.00003978
H: ETH 0.00004400 |
ETH 0.00004280
(+3.53%)
$ 0.0059 |
|
Litecoin
LTC/WAVES
|
$ 112K |
L:
WAVES 16.83
H: WAVES 24.70 |
WAVES 21.68
(-1.68%)
$ 59.56 |
Waves Community Token
 WCT/WAVES
|
$ 109K |
L:
WAVES 0.180
H: WAVES 0.221 |
WAVES 0.203
(+7.62%)
$ 0.56 |
|
Dash
DASH/WAVES
|
$ 107K |
L:
WAVES 30.46
H: WAVES 34.97 |
WAVES 33.19
(+8.96%)
$ 91.21 |
MinersReward
 MRT/WAVES
|
$ 95K |
L:
WAVES 0.040
H: WAVES 0.056 |
WAVES 0.041
(-5.36%)
$ 0.113 |
|
REMME
REM/BTC
|
$ 67K |
L:
฿ 0.00000141
H: ฿ 0.00000154 |
฿ 0.00000150
(+4.17%)
$ 0.0060 |
|
Primalbase
PBT/WAVES
|
$ 61K |
L:
WAVES 2,508.94
H: WAVES 4,001.61 |
WAVES 3,975.26
(+31.44%)
$ 10,923.24 |
Neurotoken
 NTK/BTC
|
$ 4,369 |
L:
฿ 0.00000650
H: ฿ 0.00000851 |
฿ 0.00000729
(+11.98%)
$ 0.0290 |
Engagement Token
 ENGT/ETH
|
$ 4,114 |
L:
ETH 0.00000137
H: ETH 0.00000146 |
ETH 0.00000140
(+1.45%)
$ 0.00019267 |
EncryptoTel
 ETT/BTC
|
$ 3,929 |
L:
฿ 0.00000169
H: ฿ 0.00000198 |
฿ 0.00000184
(-7.07%)
$ 0.0073 |
|
Neurotoken
NTK/ETH
|
$ 3,504 |
L:
ETH 0.00019658
H: ETH 0.00025000 |
ETH 0.00021238
(+8.04%)
$ 0.0292 |
MSD
 MSD/BTC
|
$ 2,916 |
L:
฿ 0.00000081
H: ฿ 0.00000084 |
฿ 0.00000083
(-1.19%)
$ 0.0033 |
CryptoPing
 PING/BTC
|
$ 1,995 |
L:
฿ 0.00000710
H: ฿ 0.00000721 |
฿ 0.00000721
(0.00%)
$ 0.0287 |
Dropil
 DROP/BTC
|
$ 1,994 |
L:
฿ 0.00000011
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.00047791 |
Hurify Token
 HUR/ETH
|
$ 1,805 |
L:
ETH 0.00000518
H: ETH 0.00000589 |
ETH 0.00000575
(+7.68%)
$ 0.00079131 |
|
Tidex Token
TDX/BTC
|
$ 1,701 |
L:
฿ 0.00000268
H: ฿ 0.00000445 |
฿ 0.00000430
(+44.30%)
$ 0.0171 |
Kolion
 KOLION/BTC
|
$ 864 |
L:
฿ 0.00007473
H: ฿ 0.00007624 |
฿ 0.00007527
(-1.30%)
$ 0.300 |
Paragon
 PRG/BTC
|
$ 656 |
L:
฿ 0.00003910
H: ฿ 0.00004242 |
฿ 0.00004200
(+6.76%)
$ 0.167 |
|
Paragon
PRG/ETH
|
$ 460 |
L:
ETH 0.00100125
H: ETH 0.00126000 |
ETH 0.00100639
(-20.13%)
$ 0.138 |
|
MinersReward
MRT/BTC
|
$ 366 |
L:
฿ 0.00002713
H: ฿ 0.00003578 |
฿ 0.00003279
(-3.67%)
$ 0.131 |
|
Tidex Token
TDX/ETH
|
$ 216 |
L:
ETH 0.00007421
H: ETH 0.00012000 |
ETH 0.00011700
(+57.66%)
$ 0.0161 |
Substratum Network
 SUB/BTC
|
$ 192 |
L:
฿ 0.00000204
H: ฿ 0.00000485 |
฿ 0.00000357
(+75.00%)
$ 0.0142 |
|
Dropil
DROP/ETH
|
$ 173 |
L:
ETH 0.00000342
H: ETH 0.00000352 |
ETH 0.00000342
(-2.84%)
$ 0.00047066 |
KyberNetwork Crystal
 KNC/BTC
|
$ 137 |
L:
฿ 0.00005361
H: ฿ 0.00006229 |
฿ 0.00006229
(+16.19%)
$ 0.248 |
|
Hurify Token
HUR/BTC
|
$ 114 |
L:
฿ 0.00000018
H: ฿ 0.00000020 |
฿ 0.00000020
(+5.26%)
$ 0.00079652 |
Bitcoin Cash
 BCH/BTC
|
$ 104 |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.035
(-2.51%)
$ 139.39 |
Edgeless
 EDG/BTC
|
$ 85 |
L:
฿ 0.00003070
H: ฿ 0.00003921 |
฿ 0.00003070
(-1.00%)
$ 0.122 |
Ties Network
 TIE/BTC
|
$ 76 |
L:
฿ 0.00000429
H: ฿ 0.00000600 |
฿ 0.00000460
(-23.33%)
$ 0.0183 |
DMarket
 DMT/BTC
|
$ 62 |
L:
฿ 0.00005244
H: ฿ 0.00006174 |
฿ 0.00005244
(-15.06%)
$ 0.209 |
|
Edgeless
EDG/ETH
|
$ 42 |
L:
ETH 0.00081092
H: ETH 0.00170099 |
ETH 0.00081093
(-52.33%)
$ 0.112 |
Starta
 STA/BTC
|
$ 42 |
L:
฿ 0.00009750
H: ฿ 0.00010025 |
฿ 0.00009750
(0.00%)
$ 0.39 |
Storiqa Token
 STQ/ETH
|
$ 38 |
L:
ETH 0.00000160
H: ETH 0.00000220 |
ETH 0.00000170
(-22.73%)
$ 0.00023395 |
Pundi X
 NPXS/BTC
|
$ 30 |
L:
฿ 0.00000016
H: ฿ 0.00000019 |
฿ 0.00000019
(+18.75%)
$ 0.00075670 |
Dogecoin
 DOGE/BTC
|
$ 18 |
L:
฿ 0.00000051
H: ฿ 0.00000053 |
฿ 0.00000052
(0.00%)
$ 0.00207096 |
Wagerr
 WGR/BTC
|
$ 11 |
L:
฿ 0.00000110
H: ฿ 0.00000174 |
฿ 0.00000174
(+58.18%)
$ 0.0069 |
|
Waves
WAVES/ETH
|
$ 11 |
L:
ETH 0.0180
H: ETH 0.0189 |
ETH 0.0180
(-4.86%)
$ 2.479 |
MobileGO
 MGO/BTC
|
$ 10 |
L:
฿ 0.00003667
H: ฿ 0.00005011 |
฿ 0.00003667
(0.00%)
$ 0.146 |
Metal
 MTL/BTC
|
$ 2 |
L:
฿ 0.00007577
H: ฿ 0.00008239 |
฿ 0.00008238
(+8.72%)
$ 0.33 |
SIMDAQ
 SMQ/WAVES
|
$ 0 |
L:
WAVES 0.00187000
H: WAVES 0.0038 |
WAVES 0.0038
(+101.07%)
$ 0.0103 |
SirinLabs
 SRN/BTC
|
$ 0 |
L:
฿ 0.00000550
H: ฿ 0.00000550 |
฿ 0.00000550
(0.00%)
$ 0.0219 |
Bitcoin
 BTC/USDT
|
$ 0 |
L:
USDT 3,776.00
H: USDT 3,776.00 |
USDT 3,776.00
(0.00%)
$ 3,758.83 |
Tracto
 TRCT/BTC
|
$ 0 |
L:
฿ 0.00000221
H: ฿ 0.00000221 |
฿ 0.00000221
(0.00%)
$ 0.0088 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 0 |
L:
฿ 0.00001084
H: ฿ 0.00001084 |
฿ 0.00001084
(0.00%)
$ 0.043 |
0x
 ZRX/BTC
|
$ 0 |
L:
฿ 0.00006529
H: ฿ 0.00006529 |
฿ 0.00006529
(0.00%)
$ 0.260 |
Savedroid
 SVD/ETH
|
$ 0 |
L:
ETH 0.00000133
H: ETH 0.00000133 |
ETH 0.00000133
(0.00%)
$ 0.00018303 |
Sola Token
 SOL/ETH
|
$ 0 |
L:
ETH 0.00001694
H: ETH 0.00001694 |
ETH 0.00001694
(0.00%)
$ 0.00233128 |
|
Dogecoin
DOGE/ETH
|
$ 0 |
L:
ETH 0.00001695
H: ETH 0.00001695 |
ETH 0.00001695
(0.00%)
$ 0.00233265 |
KeyCoin
 KEY/ETH
|
$ 0 |
L:
ETH 0.00001594
H: ETH 0.00001594 |
ETH 0.00001594
(0.00%)
$ 0.00219366 |
|
Waves Community Token
WCT/BTC
|
$ 0 |
L:
฿ 0.00015208
H: ฿ 0.00015208 |
฿ 0.00015208
(0.00%)
$ 0.61 |
Aeron
 ARN/BTC
|
$ 0 |
L:
฿ 0.00011222
H: ฿ 0.00011222 |
฿ 0.00011222
(0.00%)
$ 0.45 |
Snovio
 SNOV/BTC
|
$ 0 |
L:
฿ 0.00000034
H: ฿ 0.00000034 |
฿ 0.00000034
(0.00%)
$ 0.00135409 |
SONM
 SNM/BTC
|
$ 0 |
L:
฿ 0.00000614
H: ฿ 0.00000614 |
฿ 0.00000614
(0.00%)
$ 0.0245 |
Loom Network
 LOOM/BTC
|
$ 0 |
L:
฿ 0.00001602
H: ฿ 0.00001602 |
฿ 0.00001602
(0.00%)
$ 0.064 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 160.00
H: USDT 160.00 |
USDT 160.00
(0.00%)
$ 159.27 |
Republic Protocol
 REN/ETH
|
$ 0 |
L:
ETH 0.00017812
H: ETH 0.00017812 |
ETH 0.00017812
(0.00%)
$ 0.0245 |
|
KeyCoin
KEY/BTC
|
$ 0 |
L:
฿ 0.00000045
H: ฿ 0.00000045 |
฿ 0.00000045
(0.00%)
$ 0.00179218 |
|
Loom Network
LOOM/ETH
|
$ 0 |
L:
ETH 0.00042101
H: ETH 0.00042101 |
ETH 0.00042101
(0.00%)
$ 0.058 |
Sola Token
 SOL/BTC
|
$ 0 |
L:
฿ 0.00000059
H: ฿ 0.00000059 |
฿ 0.00000059
(0.00%)
$ 0.00234975 |
|
Republic Protocol
REN/BTC
|
$ 0 |
L:
฿ 0.00000338
H: ฿ 0.00000338 |
฿ 0.00000338
(0.00%)
$ 0.0135 |
|
0x
ZRX/ETH
|
$ 0 |
L:
ETH 0.00191490
H: ETH 0.00191490 |
ETH 0.00191490
(0.00%)
$ 0.264 |
LIFE
 LIFE/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003983 |
ZrCoin
 ZRC/BTC
|
$ 0 |
L:
฿ 0.00047000
H: ฿ 0.00047000 |
฿ 0.00047000
(0.00%)
$ 1.872 |
|
Worldwide Asset eXchange
WAX/ETH
|
$ 0 |
L:
ETH 0.00047410
H: ETH 0.00047410 |
ETH 0.00047410
(0.00%)
$ 0.065 |
SingularityNET
 AGI/BTC
|
$ 0 |
L:
฿ 0.00001451
H: ฿ 0.00001451 |
฿ 0.00001451
(0.00%)
$ 0.058 |
|
Litecoin
LTC/ETH
|
$ 0 |
L:
ETH 0.44
H: ETH 0.44 |
ETH 0.44
(0.00%)
$ 61.03 |
|
Pundi X
NPXS/ETH
|
$ 0 |
L:
ETH 0.00000500
H: ETH 0.00000500 |
ETH 0.00000500
(0.00%)
$ 0.00068810 |
Mercury
 MER/BTC
|
$ 0 |
L:
฿ 0.00001350
H: ฿ 0.00001350 |
฿ 0.00001350
(0.00%)
$ 0.054 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00040899
H: ฿ 0.00040899 |
฿ 0.00040899
(0.00%)
$ 1.629 |
|
SingularityNET
AGI/ETH
|
$ 0 |
L:
ETH 0.00041460
H: ETH 0.00041460 |
ETH 0.00041460
(0.00%)
$ 0.057 |
|
Tracto
TRCT/ETH
|
$ 0 |
L:
ETH 0.00009980
H: ETH 0.00009980 |
ETH 0.00009980
(0.00%)
$ 0.0137 |
|
MSD
MSD/ETH
|
$ 0 |
L:
ETH 0.00002150
H: ETH 0.00002150 |
ETH 0.00002150
(0.00%)
$ 0.00295882 |
|
Bitcoin Cash
BCH/ETH
|
$ 0 |
L:
ETH 1.010
H: ETH 1.010 |
ETH 1.010
(0.00%)
$ 139.00 |
|
SingularityNET
AGI/USDT
|
$ 0 |
L:
USDT 0.050
H: USDT 0.050 |
USDT 0.050
(0.00%)
$ 0.050 |
|
Aeron
ARN/ETH
|
$ 0 |
L:
ETH 0.00270781
H: ETH 0.00270781 |
ETH 0.00270781
(0.00%)
$ 0.37 |
Dragonchain
 DRGN/BTC
|
$ 0 |
L:
฿ 0.00002125
H: ฿ 0.00002125 |
฿ 0.00002125
(0.00%)
$ 0.085 |
| Show More | |||
