Tidex

Russia
24h Volume
$ 2.61 M
Twitter
Tidex's Money Flow in the last 24 hours
Tidex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Waves
 WAVES/BTC
$ 2.47 M L: ฿ 0.00026725
H: ฿ 0.00026921
฿ 0.00026827 (-0.24%)
$ 1.483
Neurotoken
 NTK/ETH
$ 47K L: ETH 0.00019901
H: ETH 0.00021520
ETH 0.00020570 (+1.27%)
$ 0.036
Neurotoken
 NTK/BTC
$ 26K L: ฿ 0.00000602
H: ฿ 0.00000662
฿ 0.00000639 (-2.14%)
$ 0.035
REMME
 REM/ETH
$ 21K L: ETH 0.00002776
H: ETH 0.00002871
ETH 0.00002787 (-1.97%)
$ 0.0049
MSD
 MSD/BTC
$ 16K L: ฿ 0.00000086
H: ฿ 0.00000089
฿ 0.00000089 (+2.30%)
$ 0.0049
REMME
 REM/BTC
$ 8,452 L: ฿ 0.00000088
H: ฿ 0.00000090
฿ 0.00000088 (0.00%)
$ 0.0049
Engagement Token
 ENGT/ETH
$ 7,436 L: ETH 0.00000443
H: ETH 0.00000530
ETH 0.00000528 (+14.04%)
$ 0.00092091
Ethereum
 ETH/BTC
$ 7,204 L: ฿ 0.0310
H: ฿ 0.033
฿ 0.0315 (-0.03%)
$ 173.92
Hurify Token
 HUR/ETH
$ 2,685 L: ETH 0.00000995
H: ETH 0.00001179
ETH 0.00000995 (-5.60%)
$ 0.00173543
Hurify Token
 HUR/BTC
$ 2,032 L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000033 (0.00%)
$ 0.00182445
SIMDAQ
 SMQ/WAVES
$ 1,993 L: WAVES 0.0110
H: WAVES 0.0124
WAVES 0.0117 (+4.99%)
$ 0.0174
Dropil
 DROP/BTC
$ 1,597 L: ฿ 0.00000038
H: ฿ 0.00000041
฿ 0.00000040 (-2.44%)
$ 0.00221145
Dropil
 DROP/ETH
$ 1,595 L: ETH 0.00001219
H: ETH 0.00001293
ETH 0.00001219 (-2.25%)
$ 0.00212612
Dogecoin
 DOGE/BTC
$ 645 L: ฿ 0.00000046
H: ฿ 0.00000049
฿ 0.00000048 (+2.13%)
$ 0.00265374
Sola Token
 SOL/BTC
$ 582 L: ฿ 0.00000100
H: ฿ 0.00000118
฿ 0.00000113 (+13.00%)
$ 0.0062
EncryptoTel
 ETT/BTC
$ 432 L: ฿ 0.00000152
H: ฿ 0.00000202
฿ 0.00000182 (-1.62%)
$ 0.0101
Tracto
 TRCT/ETH
$ 340 L: ETH 0.00002689
H: ETH 0.00005000
ETH 0.00004489 (+66.94%)
$ 0.0078
Storiqa Token
 STQ/BTC
$ 305 L: ฿ 0.00000022
H: ฿ 0.00000023
฿ 0.00000023 (0.00%)
$ 0.00127159
SingularityNET
 AGI/BTC
$ 216 L: ฿ 0.00000775
H: ฿ 0.00000816
฿ 0.00000777 (-4.66%)
$ 0.043
Sola Token
 SOL/ETH
$ 213 L: ETH 0.00003164
H: ETH 0.00003390
ETH 0.00003322 (+4.99%)
$ 0.0058
Kolion
 KOLION/BTC
$ 193 L: ฿ 0.00006448
H: ฿ 0.00006620
฿ 0.00006504 (-1.75%)
$ 0.36
Pundi X
 NPXS/BTC
$ 134 L: ฿ 0.00000020
H: ฿ 0.00000024
฿ 0.00000024 (+9.09%)
$ 0.00132687
MobileGO
 MGO/BTC
$ 109 L: ฿ 0.00005000
H: ฿ 0.00007500
฿ 0.00007500 (+50.00%)
$ 0.41
Tidex Token
 TDX/BTC
$ 87 L: ฿ 0.00000222
H: ฿ 0.00000253
฿ 0.00000222 (0.00%)
$ 0.0123
Worldwide Asset eXchange
 WAX/BTC
$ 68 L: ฿ 0.00001391
H: ฿ 0.00001784
฿ 0.00001391 (-22.03%)
$ 0.077
Tracto
 TRCT/WAVES
$ 61 L: WAVES 0.0209
H: WAVES 0.0210
WAVES 0.0209 (-0.45%)
$ 0.0312
SirinLabs
 SRN/BTC
$ 51 L: ฿ 0.00002000
H: ฿ 0.00002418
฿ 0.00002000 (-17.29%)
$ 0.111
Savedroid
 SVD/BTC
$ 50 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000010 (-9.09%)
$ 0.00055286
CryptoPing
 PING/BTC
$ 49 L: ฿ 0.00000701
H: ฿ 0.00000800
฿ 0.00000701 (-12.38%)
$ 0.039
Tracto
 TRCT/BTC
$ 38 L: ฿ 0.00000086
H: ฿ 0.00000137
฿ 0.00000095 (-30.66%)
$ 0.0053
Dogecoin
 DOGE/ETH
$ 36 L: ETH 0.00001168
H: ETH 0.00001470
ETH 0.00001168 (-20.54%)
$ 0.00203717
Primalbase
 PBT/BTC
$ 33 L: ฿ 0.80
H: ฿ 0.89
฿ 0.89 (+11.43%)
$ 4,928.36
Ties Network
 TIE/BTC
$ 26 L: ฿ 0.00000226
H: ฿ 0.00000256
฿ 0.00000229 (+1.33%)
$ 0.0127
SONM
 SNM/BTC
$ 23 L: ฿ 0.00000689
H: ฿ 0.00000747
฿ 0.00000689 (-7.76%)
$ 0.038
KeyCoin
 KEY/BTC
$ 16 L: ฿ 0.00000046
H: ฿ 0.00000086
฿ 0.00000065 (-24.42%)
$ 0.0036
SIMDAQ
 SMQ/BTC
$ 15 L: ฿ 0.00000288
H: ฿ 0.00000290
฿ 0.00000288 (-0.69%)
$ 0.0159
SONM
 SNM/WAVES
$ 14 L: WAVES 0.0258
H: WAVES 0.0258
WAVES 0.0258 (0.00%)
$ 0.038
Substratum Network
 SUB/BTC
$ 13 L: ฿ 0.00001455
H: ฿ 0.00001455
฿ 0.00001455 (0.00%)
$ 0.080
Republic Protocol
 REN/BTC
$ 11 L: ฿ 0.00000592
H: ฿ 0.00000698
฿ 0.00000592 (-15.19%)
$ 0.033
Storiqa Token
 STQ/ETH
$ 9 L: ETH 0.00000730
H: ETH 0.00000774
ETH 0.00000750 (-3.10%)
$ 0.00130812
Waves
 WAVES/ETH
$ 9 L: ETH 0.0071
H: ETH 0.0073
ETH 0.0073 (+2.82%)
$ 1.272
Republic Protocol
 REN/ETH
$ 5 L: ETH 0.00019001
H: ETH 0.00027399
ETH 0.00019001 (-30.65%)
$ 0.033
Snovio
 SNOV/BTC
$ 5 L: ฿ 0.00000054
H: ฿ 0.00000060
฿ 0.00000054 (-10.00%)
$ 0.00298546
Engagement Token
 ENGT/BTC
$ 4 L: ฿ 0.00000015
H: ฿ 0.00000019
฿ 0.00000015 (-21.05%)
$ 0.00082930
Bitcoin Cash
 BCH/BTC
$ 2 L: ฿ 0.068
H: ฿ 0.068
฿ 0.068 (0.00%)
$ 375.95
Tidex Token
 TDX/ETH
$ 2 L: ETH 0.00004390
H: ETH 0.00007090
ETH 0.00006700 (+52.62%)
$ 0.0117
0x
 ZRX/BTC
$ 1 L: ฿ 0.00009724
H: ฿ 0.00010846
฿ 0.00009724 (-10.34%)
$ 0.54
Pundi X
 NPXS/ETH
$ 1 L: ETH 0.00000650
H: ETH 0.00000652
ETH 0.00000652 (0.00%)
$ 0.00113719
KeyCoin
 KEY/ETH
$ 1 L: ETH 0.00002200
H: ETH 0.00002200
ETH 0.00002200 (0.00%)
$ 0.0038
Havven
 HAV/BTC
$ 1 L: ฿ 0.00001372
H: ฿ 0.00002700
฿ 0.00001372 (-49.19%)
$ 0.076
Savedroid
 SVD/ETH
$ 0 L: ETH 0.00000290
H: ETH 0.00000310
ETH 0.00000290 (-6.45%)
$ 0.00050580
Bitcoin Cash
 BCH/WAVES
$ 0 L: WAVES 220.00
H: WAVES 220.00
WAVES 220.00 (0.00%)
$ 327.55
WavesGO
 WGO/BTC
$ 0 L: ฿ 0.00000238
H: ฿ 0.00000238
฿ 0.00000238 (0.00%)
$ 0.0132
Dash
 DASH/BTC
$ 0 L: ฿ 0.0263
H: ฿ 0.0263
฿ 0.0263 (0.00%)
$ 145.22
Waves
 WAVES/USDT
$ 0 L: USDT 2.399
H: USDT 2.399
USDT 2.399 (0.00%)
$ 2.349
Starta
 STA/WAVES
$ 0 L: WAVES 0.150
H: WAVES 0.150
WAVES 0.150 (0.00%)
$ 0.223
0x
 ZRX/ETH
$ 0 L: ETH 0.00314562
H: ETH 0.00314562
ETH 0.00314562 (0.00%)
$ 0.55
ZrCoin
 ZRC/BTC
$ 0 L: ฿ 0.00035000
H: ฿ 0.00035000
฿ 0.00035000 (0.00%)
$ 1.935
Worldwide Asset eXchange
 WAX/ETH
$ 0 L: ETH 0.00043550
H: ETH 0.00043550
ETH 0.00043550 (0.00%)
$ 0.076
Litecoin
 LTC/ETH
$ 0 L: ETH 0.250
H: ETH 0.250
ETH 0.250 (0.00%)
$ 43.60
Ethereum
 ETH/USDT
$ 0 L: USDT 258.99
H: USDT 258.99
USDT 258.99 (0.00%)
$ 253.55
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00048628
H: ฿ 0.00048628
฿ 0.00048628 (0.00%)
$ 2.688
Dragonchain
 DRGN/BTC
$ 0 L: ฿ 0.00003604
H: ฿ 0.00003604
฿ 0.00003604 (0.00%)
$ 0.199
Golem Network Token
 GNT/BTC
$ 0 L: ฿ 0.00002374
H: ฿ 0.00002374
฿ 0.00002374 (0.00%)
$ 0.131
Litecoin
 LTC/BTC
$ 0 L: ฿ 0.0074
H: ฿ 0.0074
฿ 0.0074 (0.00%)
$ 40.88
DMarket
 DMT/BTC
$ 0 L: ฿ 0.00005010
H: ฿ 0.00005010
฿ 0.00005010 (0.00%)
$ 0.277
Metal
 MTL/BTC
$ 0 L: ฿ 0.00011596
H: ฿ 0.00011596
฿ 0.00011596 (0.00%)
$ 0.64
Bitcoin
 BTC/USDT
$ 0 L: USDT 6,170.54
H: USDT 6,170.54
USDT 6,170.54 (0.00%)
$ 6,040.83
Waves Community Token
 WCT/BTC
$ 0 L: ฿ 0.00004031
H: ฿ 0.00004031
฿ 0.00004031 (0.00%)
$ 0.223
OmiseGo
 OMG/ETH
$ 0 L: ETH 0.0163
H: ETH 0.0163
ETH 0.0163 (0.00%)
$ 2.846
LIFE
 LIFE/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00005529
Havven
 HAV/ETH
$ 0 L: ETH 0.00079999
H: ETH 0.00079999
ETH 0.00079999 (0.00%)
$ 0.140
KyberNetwork Crystal
 KNC/BTC
$ 0 L: ฿ 0.00004937
H: ฿ 0.00004937
฿ 0.00004937 (0.00%)
$ 0.273
Litecoin
 LTC/USDT
$ 0 L: USDT 57.94
H: USDT 57.94
USDT 0 (-100.00%)
$ 0
Paragon
 PRG/BTC
$ 0 L: ฿ 0.00001172
H: ฿ 0.00001172
฿ 0.00001172 (0.00%)
$ 0.065
Dogecoin
 DOGE/WAVES
$ 0 L: WAVES 0.00190000
H: WAVES 0.00190000
WAVES 0.00190000 (0.00%)
$ 0.00282886
MSD
 MSD/ETH
$ 0 L: ETH 0.00002998
H: ETH 0.00002998
ETH 0.00002998 (0.00%)
$ 0.0052
Aeron
 ARN/BTC
$ 0 L: ฿ 0.00008923
H: ฿ 0.00008923
฿ 0.00008923 (0.00%)
$ 0.49
Edgeless
 EDG/BTC
$ 0 L: ฿ 0.00002000
H: ฿ 0.00002000
฿ 0.00002000 (0.00%)
$ 0.111
Wagerr
 WGR/BTC
$ 0 L: ฿ 0.00001724
H: ฿ 0.00001724
฿ 0.00001724 (0.00%)
$ 0.095
B2BX
 B2B/BTC
$ 0 L: ฿ 0.00008431
H: ฿ 0.00008431
฿ 0.00008431 (0.00%)
$ 0.47
Starta
 STA/BTC
$ 0 L: ฿ 0.00005500
H: ฿ 0.00005500
฿ 0.00005500 (0.00%)
$ 0.304
ZrCoin
 ZRC/WAVES
$ 0 L: WAVES 1.000
H: WAVES 1.000
WAVES 1.000 (0.00%)
$ 1.489
Litecoin
 LTC/WAVES
$ 0 L: WAVES 29.00
H: WAVES 29.00
WAVES 29.00 (0.00%)
$ 43.18
ANRYZE
 RYZ/BTC
$ 0 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.00082930
Show More