Tidex

Russia
24h Volume
$ 3.19 M
Twitter
Tidex's Money Flow in the last 24 hours
Tidex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Waves
 WAVES/BTC
$ 3.06 M L: ฿ 0.00014289
H: ฿ 0.00014924
฿ 0.00014594 (-1.47%)
$ 1.427
MSD
 MSD/BTC
$ 43K L: ฿ 0.00000073
H: ฿ 0.00000081
฿ 0.00000076 (-2.56%)
$ 0.0074
Tidex Token
 TDX/BTC
$ 25K L: ฿ 0.00000930
H: ฿ 0.00001343
฿ 0.00001179 (-12.15%)
$ 0.115
Ethereum
 ETH/BTC
$ 21K L: ฿ 0.0212
H: ฿ 0.0223
฿ 0.0221 (+3.42%)
$ 215.99
REMME
 REM/ETH
$ 13K L: ETH 0.00002221
H: ETH 0.00002588
ETH 0.00002319 (-0.09%)
$ 0.0050
MSD
 MSD/ETH
$ 7,745 L: ETH 0.00003297
H: ETH 0.00003696
ETH 0.00003297 (-10.80%)
$ 0.0071
Bitcoin
 BTC/USDT
$ 3,776 L: USDT 9,202.17
H: USDT 9,849.60
USDT 9,722.96 (+3.44%)
$ 9,741.94
Litecoin
 LTC/BTC
$ 2,332 L: ฿ 0.0085
H: ฿ 0.0096
฿ 0.0095 (+11.87%)
$ 92.91
Waves
 WAVES/ETH
$ 1,047 L: ETH 0.0065
H: ETH 0.0070
ETH 0.0066 (-4.58%)
$ 1.433
Dash
 DASH/ETH
$ 924 L: ETH 0.47
H: ETH 0.51
ETH 0.48 (-1.62%)
$ 103.89
Kolion
 KOLION/BTC
$ 862 L: ฿ 0.00008939
H: ฿ 0.00009749
฿ 0.00009466 (-2.51%)
$ 0.93
Dash
 DASH/BTC
$ 759 L: ฿ 0.0105
H: ฿ 0.0109
฿ 0.0105 (0.00%)
$ 102.78
Dogecoin
 DOGE/BTC
$ 548 L: ฿ 0.00000029
H: ฿ 0.00000031
฿ 0.00000029 (-6.45%)
$ 0.00283550
REMME
 REM/BTC
$ 463 L: ฿ 0.00000047
H: ฿ 0.00000053
฿ 0.00000051 (-3.77%)
$ 0.0050
Dropil
 DROP/ETH
$ 418 L: ETH 0.00000121
H: ETH 0.00000165
ETH 0.00000132 (+9.09%)
$ 0.00028545
Litecoin
 LTC/ETH
$ 346 L: ETH 0.40
H: ETH 0.43
ETH 0.43 (+7.52%)
$ 93.39
0x
 ZRX/ETH
$ 181 L: ETH 0.00106349
H: ETH 0.00199999
ETH 0.00106602 (-46.70%)
$ 0.231
Neurotoken
 NTK/ETH
$ 77 L: ETH 0.00008605
H: ETH 0.00008999
ETH 0.00008605 (-4.38%)
$ 0.0186
Tidex Token
 TDX/ETH
$ 49 L: ETH 0.00046798
H: ETH 0.00056557
ETH 0.00046798 (-16.19%)
$ 0.101
KyberNetwork Crystal
 KNC/BTC
$ 46 L: ฿ 0.00001654
H: ฿ 0.00001695
฿ 0.00001694 (+1.80%)
$ 0.166
Paragon
 PRG/ETH
$ 34 L: ETH 0.00013655
H: ETH 0.00013766
ETH 0.00013655 (-0.81%)
$ 0.0295
Republic Protocol
 REN/BTC
$ 25 L: ฿ 0.00000642
H: ฿ 0.00000645
฿ 0.00000645 (+0.47%)
$ 0.063
Edgeless
 EDG/BTC
$ 25 L: ฿ 0.00000871
H: ฿ 0.00000876
฿ 0.00000710 (-18.48%)
$ 0.069
0x
 ZRX/BTC
$ 23 L: ฿ 0.00002335
H: ฿ 0.00002400
฿ 0.00002335 (-2.71%)
$ 0.228
Aeternity
 AE/ETH
$ 17 L: ETH 0.00117141
H: ETH 0.00184030
ETH 0.00184025 (+57.10%)
$ 0.40
Aeternity
 AE/BTC
$ 17 L: ฿ 0.00003870
H: ฿ 0.00004036
฿ 0.00004036 (+4.29%)
$ 0.39
Litecoin
 LTC/WAVES
$ 15 L: WAVES 63.00
H: WAVES 65.51
WAVES 65.51 (+3.98%)
$ 93.98
Bancor Network Token
 BNT/BTC
$ 15 L: ฿ 0.00003000
H: ฿ 0.00006001
฿ 0.00005601 (+86.70%)
$ 0.55
Substratum Network
 SUB/BTC
$ 13 L: ฿ 0.00000178
H: ฿ 0.00000190
฿ 0.00000190 (+6.74%)
$ 0.0186
Republic Protocol
 REN/ETH
$ 12 L: ETH 0.00031252
H: ETH 0.00086230
ETH 0.00031252 (-63.76%)
$ 0.068
Waves
 WAVES/USDT
$ 10 L: USDT 1.437
H: USDT 1.603
USDT 1.437 (-10.36%)
$ 1.440
Neurotoken
 NTK/BTC
$ 7 L: ฿ 0.00000190
H: ฿ 0.00000193
฿ 0.00000190 (-1.55%)
$ 0.0186
Dogecoin
 DOGE/ETH
$ 5 L: ETH 0.00001312
H: ETH 0.00001468
ETH 0.00001313 (-10.56%)
$ 0.00283937
SingularityNET
 AGI/ETH
$ 5 L: ETH 0.00010599
H: ETH 0.00011294
ETH 0.00011293 (+6.55%)
$ 0.0244
Engagement Token
 ENGT/ETH
$ 4 L: ETH 0.00000078
H: ETH 0.00000080
ETH 0.00000080 (+2.56%)
$ 0.00017300
Primalbase
 PBT/BTC
$ 1 L: ฿ 0.280
H: ฿ 0.300
฿ 0.280 (-6.67%)
$ 2,737.73
Ties Network
 TIE/BTC
$ 0 L: ฿ 0.00000178
H: ฿ 0.00000190
฿ 0.00000190 (+6.74%)
$ 0.0186
LIFE
 LIFE/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009778
Aeron
 ARN/BTC
$ 0 L: ฿ 0.00003083
H: ฿ 0.00003083
฿ 0.00003083 (0.00%)
$ 0.301
CryptoPing
 PING/BTC
$ 0 L: ฿ 0.00000173
H: ฿ 0.00000173
฿ 0.00000173 (0.00%)
$ 0.0169
Metal
 MTL/BTC
$ 0 L: ฿ 0.00003611
H: ฿ 0.00003611
฿ 0.00003611 (0.00%)
$ 0.35
Hurify Token
 HUR/ETH
$ 0 L: ETH 0.00000087
H: ETH 0.00000087
ETH 0.00000087 (0.00%)
$ 0.00018814
Paragon
 PRG/BTC
$ 0 L: ฿ 0.00000270
H: ฿ 0.00000270
฿ 0.00000270 (0.00%)
$ 0.0264
Litecoin
 LTC/USDT
$ 0 L: USDT 98.18
H: USDT 98.18
USDT 98.18 (0.00%)
$ 98.37
Tracto
 TRCT/BTC
$ 0 L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.00107554
Tidex Token
 TDX/WAVES
$ 0 L: WAVES 0.098
H: WAVES 0.098
WAVES 0.098 (0.00%)
$ 0.141
Mercury
 MER/BTC
$ 0 L: ฿ 0.00000443
H: ฿ 0.00000443
฿ 0.00000443 (0.00%)
$ 0.043
SirinLabs
 SRN/ETH
$ 0 L: ETH 0.00007901
H: ETH 0.00007901
ETH 0.00007901 (0.00%)
$ 0.0171
OmiseGo
 OMG/ETH
$ 0 L: ETH 0.0060
H: ETH 0.0060
ETH 0.0060 (0.00%)
$ 1.298
Hurify Token
 HUR/BTC
$ 0 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00097776
Bitcoin Cash
 BCH/BTC
$ 0 L: ฿ 0.0200
H: ฿ 0.0200
฿ 0.0200 (0.00%)
$ 195.75
ZrCoin
 ZRC/BTC
$ 0 L: ฿ 0.00017100
H: ฿ 0.00017100
฿ 0.00017100 (0.00%)
$ 1.672
Loom Network
 LOOM/BTC
$ 0 L: ฿ 0.00000399
H: ฿ 0.00000399
฿ 0.00000399 (0.00%)
$ 0.039
SingularityNET
 AGI/BTC
$ 0 L: ฿ 0.00000237
H: ฿ 0.00000237
฿ 0.00000237 (0.00%)
$ 0.0232
SirinLabs
 SRN/BTC
$ 0 L: ฿ 0.00000141
H: ฿ 0.00000141
฿ 0.00000141 (0.00%)
$ 0.0138
Dogecoin
 DOGE/WAVES
$ 0 L: WAVES 0.00190000
H: WAVES 0.00190000
WAVES 0.00190000 (0.00%)
$ 0.00272562
Dragonchain
 DRGN/BTC
$ 0 L: ฿ 0.00000734
H: ฿ 0.00000734
฿ 0.00000734 (0.00%)
$ 0.072
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00015438
H: ฿ 0.00015438
฿ 0.00015438 (0.00%)
$ 1.509
KeyCoin
 KEY/BTC
$ 0 L: ฿ 0.00000022
H: ฿ 0.00000022
฿ 0.00000022 (0.00%)
$ 0.00215107
EncryptoTel
 ETT/BTC
$ 0 L: ฿ 0.00000086
H: ฿ 0.00000086
฿ 0.00000086 (0.00%)
$ 0.0084
CryptoPing
 PING/ETH
$ 0 L: ETH 0.00008108
H: ETH 0.00008108
ETH 0.00008108 (0.00%)
$ 0.0175
Metal
 MTL/ETH
$ 0 L: ETH 0.00172627
H: ETH 0.00172627
ETH 0.00172627 (0.00%)
$ 0.37
Pundi X
 NPXS/BTC
$ 0 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00097776
Edgeless
 EDG/ETH
$ 0 L: ETH 10,000,000,000
H: ETH 0
ETH 0.00033868 (0%)
$ 0.073
B2BX
 B2B/BTC
$ 0 L: ฿ 0.00006637
H: ฿ 0.00006637
฿ 0.00006637 (0.00%)
$ 0.65
Tracto
 TRCT/ETH
$ 0 L: ETH 0.00000383
H: ETH 0.00000383
ETH 0.00000383 (0.00%)
$ 0.00082824
ANRYZE
 RYZ/WAVES
$ 0 L: WAVES 0.00176000
H: WAVES 0.00176000
WAVES 0.00176000 (0.00%)
$ 0.00252478
Ethereum
 ETH/USDT
$ 0 L: USDT 197.53
H: USDT 197.53
USDT 197.53 (0.00%)
$ 197.92
Ergo
 EFYT/BTC
$ 0 L: ฿ 0.00008348
H: ฿ 0.00008348
฿ 0.00008348 (0.00%)
$ 0.82
WavesGO
 WGO/BTC
$ 0 L: ฿ 0.00000095
H: ฿ 0.00000095
฿ 0.00000095 (0.00%)
$ 0.0093
Show More