| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Waves
 WAVES/BTC
|
$ 2.47 M |
L:
฿ 0.00026725
H: ฿ 0.00026921 |
฿ 0.00026827
(-0.24%)
$ 1.483 |
Neurotoken
 NTK/ETH
|
$ 47K |
L:
ETH 0.00019901
H: ETH 0.00021520 |
ETH 0.00020570
(+1.27%)
$ 0.036 |
|
Neurotoken
NTK/BTC
|
$ 26K |
L:
฿ 0.00000602
H: ฿ 0.00000662 |
฿ 0.00000639
(-2.14%)
$ 0.035 |
REMME
 REM/ETH
|
$ 21K |
L:
ETH 0.00002776
H: ETH 0.00002871 |
ETH 0.00002787
(-1.97%)
$ 0.0049 |
MSD
 MSD/BTC
|
$ 16K |
L:
฿ 0.00000086
H: ฿ 0.00000089 |
฿ 0.00000089
(+2.30%)
$ 0.0049 |
|
REMME
REM/BTC
|
$ 8,452 |
L:
฿ 0.00000088
H: ฿ 0.00000090 |
฿ 0.00000088
(0.00%)
$ 0.0049 |
Engagement Token
 ENGT/ETH
|
$ 7,436 |
L:
ETH 0.00000443
H: ETH 0.00000530 |
ETH 0.00000528
(+14.04%)
$ 0.00092091 |
Ethereum
 ETH/BTC
|
$ 7,204 |
L:
฿ 0.0310
H: ฿ 0.033 |
฿ 0.0315
(-0.03%)
$ 173.92 |
Hurify Token
 HUR/ETH
|
$ 2,685 |
L:
ETH 0.00000995
H: ETH 0.00001179 |
ETH 0.00000995
(-5.60%)
$ 0.00173543 |
|
Hurify Token
HUR/BTC
|
$ 2,032 |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000033
(0.00%)
$ 0.00182445 |
SIMDAQ
 SMQ/WAVES
|
$ 1,993 |
L:
WAVES 0.0110
H: WAVES 0.0124 |
WAVES 0.0117
(+4.99%)
$ 0.0174 |
Dropil
 DROP/BTC
|
$ 1,597 |
L:
฿ 0.00000038
H: ฿ 0.00000041 |
฿ 0.00000040
(-2.44%)
$ 0.00221145 |
|
Dropil
DROP/ETH
|
$ 1,595 |
L:
ETH 0.00001219
H: ETH 0.00001293 |
ETH 0.00001219
(-2.25%)
$ 0.00212612 |
Dogecoin
 DOGE/BTC
|
$ 645 |
L:
฿ 0.00000046
H: ฿ 0.00000049 |
฿ 0.00000048
(+2.13%)
$ 0.00265374 |
Sola Token
 SOL/BTC
|
$ 582 |
L:
฿ 0.00000100
H: ฿ 0.00000118 |
฿ 0.00000113
(+13.00%)
$ 0.0062 |
EncryptoTel
 ETT/BTC
|
$ 432 |
L:
฿ 0.00000152
H: ฿ 0.00000202 |
฿ 0.00000182
(-1.62%)
$ 0.0101 |
Tracto
 TRCT/ETH
|
$ 340 |
L:
ETH 0.00002689
H: ETH 0.00005000 |
ETH 0.00004489
(+66.94%)
$ 0.0078 |
Storiqa Token
 STQ/BTC
|
$ 305 |
L:
฿ 0.00000022
H: ฿ 0.00000023 |
฿ 0.00000023
(0.00%)
$ 0.00127159 |
SingularityNET
 AGI/BTC
|
$ 216 |
L:
฿ 0.00000775
H: ฿ 0.00000816 |
฿ 0.00000777
(-4.66%)
$ 0.043 |
|
Sola Token
SOL/ETH
|
$ 213 |
L:
ETH 0.00003164
H: ETH 0.00003390 |
ETH 0.00003322
(+4.99%)
$ 0.0058 |
Kolion
 KOLION/BTC
|
$ 193 |
L:
฿ 0.00006448
H: ฿ 0.00006620 |
฿ 0.00006504
(-1.75%)
$ 0.36 |
Pundi X
 NPXS/BTC
|
$ 134 |
L:
฿ 0.00000020
H: ฿ 0.00000024 |
฿ 0.00000024
(+9.09%)
$ 0.00132687 |
MobileGO
 MGO/BTC
|
$ 109 |
L:
฿ 0.00005000
H: ฿ 0.00007500 |
฿ 0.00007500
(+50.00%)
$ 0.41 |
Tidex Token
 TDX/BTC
|
$ 87 |
L:
฿ 0.00000222
H: ฿ 0.00000253 |
฿ 0.00000222
(0.00%)
$ 0.0123 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 68 |
L:
฿ 0.00001391
H: ฿ 0.00001784 |
฿ 0.00001391
(-22.03%)
$ 0.077 |
|
Tracto
TRCT/WAVES
|
$ 61 |
L:
WAVES 0.0209
H: WAVES 0.0210 |
WAVES 0.0209
(-0.45%)
$ 0.0312 |
SirinLabs
 SRN/BTC
|
$ 51 |
L:
฿ 0.00002000
H: ฿ 0.00002418 |
฿ 0.00002000
(-17.29%)
$ 0.111 |
Savedroid
 SVD/BTC
|
$ 50 |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000010
(-9.09%)
$ 0.00055286 |
CryptoPing
 PING/BTC
|
$ 49 |
L:
฿ 0.00000701
H: ฿ 0.00000800 |
฿ 0.00000701
(-12.38%)
$ 0.039 |
|
Tracto
TRCT/BTC
|
$ 38 |
L:
฿ 0.00000086
H: ฿ 0.00000137 |
฿ 0.00000095
(-30.66%)
$ 0.0053 |
|
Dogecoin
DOGE/ETH
|
$ 36 |
L:
ETH 0.00001168
H: ETH 0.00001470 |
ETH 0.00001168
(-20.54%)
$ 0.00203717 |
Primalbase
 PBT/BTC
|
$ 33 |
L:
฿ 0.80
H: ฿ 0.89 |
฿ 0.89
(+11.43%)
$ 4,928.36 |
Ties Network
 TIE/BTC
|
$ 26 |
L:
฿ 0.00000226
H: ฿ 0.00000256 |
฿ 0.00000229
(+1.33%)
$ 0.0127 |
SONM
 SNM/BTC
|
$ 23 |
L:
฿ 0.00000689
H: ฿ 0.00000747 |
฿ 0.00000689
(-7.76%)
$ 0.038 |
KeyCoin
 KEY/BTC
|
$ 16 |
L:
฿ 0.00000046
H: ฿ 0.00000086 |
฿ 0.00000065
(-24.42%)
$ 0.0036 |
|
SIMDAQ
SMQ/BTC
|
$ 15 |
L:
฿ 0.00000288
H: ฿ 0.00000290 |
฿ 0.00000288
(-0.69%)
$ 0.0159 |
|
SONM
SNM/WAVES
|
$ 14 |
L:
WAVES 0.0258
H: WAVES 0.0258 |
WAVES 0.0258
(0.00%)
$ 0.038 |
Substratum Network
 SUB/BTC
|
$ 13 |
L:
฿ 0.00001455
H: ฿ 0.00001455 |
฿ 0.00001455
(0.00%)
$ 0.080 |
Republic Protocol
 REN/BTC
|
$ 11 |
L:
฿ 0.00000592
H: ฿ 0.00000698 |
฿ 0.00000592
(-15.19%)
$ 0.033 |
|
Storiqa Token
STQ/ETH
|
$ 9 |
L:
ETH 0.00000730
H: ETH 0.00000774 |
ETH 0.00000750
(-3.10%)
$ 0.00130812 |
|
Waves
WAVES/ETH
|
$ 9 |
L:
ETH 0.0071
H: ETH 0.0073 |
ETH 0.0073
(+2.82%)
$ 1.272 |
|
Republic Protocol
REN/ETH
|
$ 5 |
L:
ETH 0.00019001
H: ETH 0.00027399 |
ETH 0.00019001
(-30.65%)
$ 0.033 |
Snovio
 SNOV/BTC
|
$ 5 |
L:
฿ 0.00000054
H: ฿ 0.00000060 |
฿ 0.00000054
(-10.00%)
$ 0.00298546 |
|
Engagement Token
ENGT/BTC
|
$ 4 |
L:
฿ 0.00000015
H: ฿ 0.00000019 |
฿ 0.00000015
(-21.05%)
$ 0.00082930 |
Bitcoin Cash
 BCH/BTC
|
$ 2 |
L:
฿ 0.068
H: ฿ 0.068 |
฿ 0.068
(0.00%)
$ 375.95 |
|
Tidex Token
TDX/ETH
|
$ 2 |
L:
ETH 0.00004390
H: ETH 0.00007090 |
ETH 0.00006700
(+52.62%)
$ 0.0117 |
0x
 ZRX/BTC
|
$ 1 |
L:
฿ 0.00009724
H: ฿ 0.00010846 |
฿ 0.00009724
(-10.34%)
$ 0.54 |
|
Pundi X
NPXS/ETH
|
$ 1 |
L:
ETH 0.00000650
H: ETH 0.00000652 |
ETH 0.00000652
(0.00%)
$ 0.00113719 |
|
KeyCoin
KEY/ETH
|
$ 1 |
L:
ETH 0.00002200
H: ETH 0.00002200 |
ETH 0.00002200
(0.00%)
$ 0.0038 |
Havven
 HAV/BTC
|
$ 1 |
L:
฿ 0.00001372
H: ฿ 0.00002700 |
฿ 0.00001372
(-49.19%)
$ 0.076 |
|
Savedroid
SVD/ETH
|
$ 0 |
L:
ETH 0.00000290
H: ETH 0.00000310 |
ETH 0.00000290
(-6.45%)
$ 0.00050580 |
|
Bitcoin Cash
BCH/WAVES
|
$ 0 |
L:
WAVES 220.00
H: WAVES 220.00 |
WAVES 220.00
(0.00%)
$ 327.55 |
WavesGO
 WGO/BTC
|
$ 0 |
L:
฿ 0.00000238
H: ฿ 0.00000238 |
฿ 0.00000238
(0.00%)
$ 0.0132 |
Dash
 DASH/BTC
|
$ 0 |
L:
฿ 0.0263
H: ฿ 0.0263 |
฿ 0.0263
(0.00%)
$ 145.22 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 2.399
H: USDT 2.399 |
USDT 2.399
(0.00%)
$ 2.349 |
Starta
 STA/WAVES
|
$ 0 |
L:
WAVES 0.150
H: WAVES 0.150 |
WAVES 0.150
(0.00%)
$ 0.223 |
|
0x
ZRX/ETH
|
$ 0 |
L:
ETH 0.00314562
H: ETH 0.00314562 |
ETH 0.00314562
(0.00%)
$ 0.55 |
ZrCoin
 ZRC/BTC
|
$ 0 |
L:
฿ 0.00035000
H: ฿ 0.00035000 |
฿ 0.00035000
(0.00%)
$ 1.935 |
|
Worldwide Asset eXchange
WAX/ETH
|
$ 0 |
L:
ETH 0.00043550
H: ETH 0.00043550 |
ETH 0.00043550
(0.00%)
$ 0.076 |
Litecoin
 LTC/ETH
|
$ 0 |
L:
ETH 0.250
H: ETH 0.250 |
ETH 0.250
(0.00%)
$ 43.60 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 258.99
H: USDT 258.99 |
USDT 258.99
(0.00%)
$ 253.55 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00048628
H: ฿ 0.00048628 |
฿ 0.00048628
(0.00%)
$ 2.688 |
Dragonchain
 DRGN/BTC
|
$ 0 |
L:
฿ 0.00003604
H: ฿ 0.00003604 |
฿ 0.00003604
(0.00%)
$ 0.199 |
Golem Network Token
 GNT/BTC
|
$ 0 |
L:
฿ 0.00002374
H: ฿ 0.00002374 |
฿ 0.00002374
(0.00%)
$ 0.131 |
|
Litecoin
LTC/BTC
|
$ 0 |
L:
฿ 0.0074
H: ฿ 0.0074 |
฿ 0.0074
(0.00%)
$ 40.88 |
DMarket
 DMT/BTC
|
$ 0 |
L:
฿ 0.00005010
H: ฿ 0.00005010 |
฿ 0.00005010
(0.00%)
$ 0.277 |
Metal
 MTL/BTC
|
$ 0 |
L:
฿ 0.00011596
H: ฿ 0.00011596 |
฿ 0.00011596
(0.00%)
$ 0.64 |
Bitcoin
 BTC/USDT
|
$ 0 |
L:
USDT 6,170.54
H: USDT 6,170.54 |
USDT 6,170.54
(0.00%)
$ 6,040.83 |
Waves Community Token
 WCT/BTC
|
$ 0 |
L:
฿ 0.00004031
H: ฿ 0.00004031 |
฿ 0.00004031
(0.00%)
$ 0.223 |
|
OmiseGo
OMG/ETH
|
$ 0 |
L:
ETH 0.0163
H: ETH 0.0163 |
ETH 0.0163
(0.00%)
$ 2.846 |
LIFE
 LIFE/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00005529 |
|
Havven
HAV/ETH
|
$ 0 |
L:
ETH 0.00079999
H: ETH 0.00079999 |
ETH 0.00079999
(0.00%)
$ 0.140 |
KyberNetwork Crystal
 KNC/BTC
|
$ 0 |
L:
฿ 0.00004937
H: ฿ 0.00004937 |
฿ 0.00004937
(0.00%)
$ 0.273 |
|
Litecoin
LTC/USDT
|
$ 0 |
L:
USDT 57.94
H: USDT 57.94 |
USDT 0
(-100.00%)
$ 0 |
Paragon
 PRG/BTC
|
$ 0 |
L:
฿ 0.00001172
H: ฿ 0.00001172 |
฿ 0.00001172
(0.00%)
$ 0.065 |
|
Dogecoin
DOGE/WAVES
|
$ 0 |
L:
WAVES 0.00190000
H: WAVES 0.00190000 |
WAVES 0.00190000
(0.00%)
$ 0.00282886 |
|
MSD
MSD/ETH
|
$ 0 |
L:
ETH 0.00002998
H: ETH 0.00002998 |
ETH 0.00002998
(0.00%)
$ 0.0052 |
Aeron
 ARN/BTC
|
$ 0 |
L:
฿ 0.00008923
H: ฿ 0.00008923 |
฿ 0.00008923
(0.00%)
$ 0.49 |
Edgeless
 EDG/BTC
|
$ 0 |
L:
฿ 0.00002000
H: ฿ 0.00002000 |
฿ 0.00002000
(0.00%)
$ 0.111 |
Wagerr
 WGR/BTC
|
$ 0 |
L:
฿ 0.00001724
H: ฿ 0.00001724 |
฿ 0.00001724
(0.00%)
$ 0.095 |
B2BX
 B2B/BTC
|
$ 0 |
L:
฿ 0.00008431
H: ฿ 0.00008431 |
฿ 0.00008431
(0.00%)
$ 0.47 |
|
Starta
STA/BTC
|
$ 0 |
L:
฿ 0.00005500
H: ฿ 0.00005500 |
฿ 0.00005500
(0.00%)
$ 0.304 |
|
ZrCoin
ZRC/WAVES
|
$ 0 |
L:
WAVES 1.000
H: WAVES 1.000 |
WAVES 1.000
(0.00%)
$ 1.489 |
|
Litecoin
LTC/WAVES
|
$ 0 |
L:
WAVES 29.00
H: WAVES 29.00 |
WAVES 29.00
(0.00%)
$ 43.18 |
ANRYZE
 RYZ/BTC
|
$ 0 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(0.00%)
$ 0.00082930 |
| Show More | |||
