Tidex

Russia
24h Volume
$ 3.83 M
Twitter
Tidex's Money Flow in the last 24 hours
Tidex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Waves
 WAVES/BTC
$ 1.47 M L: ฿ 0.00066443
H: ฿ 0.00069917
฿ 0.00068814 (-0.40%)
$ 2.741
Litecoin
 LTC/BTC
$ 698K L: ฿ 0.0143
H: ฿ 0.0155
฿ 0.0149 (-0.96%)
$ 59.22
Ethereum
 ETH/BTC
$ 389K L: ฿ 0.034
H: ฿ 0.035
฿ 0.035 (-0.77%)
$ 137.96
Dash
 DASH/BTC
$ 329K L: ฿ 0.0222
H: ฿ 0.0249
฿ 0.0226 (-2.11%)
$ 90.20
Tidex Token
 TDX/WAVES
$ 129K L: WAVES 0.0041
H: WAVES 0.0080
WAVES 0.0060 (+42.03%)
$ 0.0166
Primalbase
 PBT/BTC
$ 120K L: ฿ 1.910
H: ฿ 2.729
฿ 2.529 (+26.94%)
$ 10,073.38
REMME
 REM/ETH
$ 117K L: ETH 0.00003978
H: ETH 0.00004400
ETH 0.00004280 (+3.53%)
$ 0.0059
Litecoin
 LTC/WAVES
$ 112K L: WAVES 16.83
H: WAVES 24.70
WAVES 21.68 (-1.68%)
$ 59.56
Waves Community Token
 WCT/WAVES
$ 109K L: WAVES 0.180
H: WAVES 0.221
WAVES 0.203 (+7.62%)
$ 0.56
Dash
 DASH/WAVES
$ 107K L: WAVES 30.46
H: WAVES 34.97
WAVES 33.19 (+8.96%)
$ 91.21
MinersReward
 MRT/WAVES
$ 95K L: WAVES 0.040
H: WAVES 0.056
WAVES 0.041 (-5.36%)
$ 0.113
REMME
 REM/BTC
$ 67K L: ฿ 0.00000141
H: ฿ 0.00000154
฿ 0.00000150 (+4.17%)
$ 0.0060
Primalbase
 PBT/WAVES
$ 61K L: WAVES 2,508.94
H: WAVES 4,001.61
WAVES 3,975.26 (+31.44%)
$ 10,923.24
Neurotoken
 NTK/BTC
$ 4,369 L: ฿ 0.00000650
H: ฿ 0.00000851
฿ 0.00000729 (+11.98%)
$ 0.0290
Engagement Token
 ENGT/ETH
$ 4,114 L: ETH 0.00000137
H: ETH 0.00000146
ETH 0.00000140 (+1.45%)
$ 0.00019267
EncryptoTel
 ETT/BTC
$ 3,929 L: ฿ 0.00000169
H: ฿ 0.00000198
฿ 0.00000184 (-7.07%)
$ 0.0073
Neurotoken
 NTK/ETH
$ 3,504 L: ETH 0.00019658
H: ETH 0.00025000
ETH 0.00021238 (+8.04%)
$ 0.0292
MSD
 MSD/BTC
$ 2,916 L: ฿ 0.00000081
H: ฿ 0.00000084
฿ 0.00000083 (-1.19%)
$ 0.0033
CryptoPing
 PING/BTC
$ 1,995 L: ฿ 0.00000710
H: ฿ 0.00000721
฿ 0.00000721 (0.00%)
$ 0.0287
Dropil
 DROP/BTC
$ 1,994 L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.00047791
Hurify Token
 HUR/ETH
$ 1,805 L: ETH 0.00000518
H: ETH 0.00000589
ETH 0.00000575 (+7.68%)
$ 0.00079131
Tidex Token
 TDX/BTC
$ 1,701 L: ฿ 0.00000268
H: ฿ 0.00000445
฿ 0.00000430 (+44.30%)
$ 0.0171
Kolion
 KOLION/BTC
$ 864 L: ฿ 0.00007473
H: ฿ 0.00007624
฿ 0.00007527 (-1.30%)
$ 0.300
Paragon
 PRG/BTC
$ 656 L: ฿ 0.00003910
H: ฿ 0.00004242
฿ 0.00004200 (+6.76%)
$ 0.167
Paragon
 PRG/ETH
$ 460 L: ETH 0.00100125
H: ETH 0.00126000
ETH 0.00100639 (-20.13%)
$ 0.138
MinersReward
 MRT/BTC
$ 366 L: ฿ 0.00002713
H: ฿ 0.00003578
฿ 0.00003279 (-3.67%)
$ 0.131
Tidex Token
 TDX/ETH
$ 216 L: ETH 0.00007421
H: ETH 0.00012000
ETH 0.00011700 (+57.66%)
$ 0.0161
Substratum Network
 SUB/BTC
$ 192 L: ฿ 0.00000204
H: ฿ 0.00000485
฿ 0.00000357 (+75.00%)
$ 0.0142
Dropil
 DROP/ETH
$ 173 L: ETH 0.00000342
H: ETH 0.00000352
ETH 0.00000342 (-2.84%)
$ 0.00047066
KyberNetwork Crystal
 KNC/BTC
$ 137 L: ฿ 0.00005361
H: ฿ 0.00006229
฿ 0.00006229 (+16.19%)
$ 0.248
Hurify Token
 HUR/BTC
$ 114 L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000020 (+5.26%)
$ 0.00079652
Bitcoin Cash
 BCH/BTC
$ 104 L: ฿ 0.035
H: ฿ 0.036
฿ 0.035 (-2.51%)
$ 139.39
Edgeless
 EDG/BTC
$ 85 L: ฿ 0.00003070
H: ฿ 0.00003921
฿ 0.00003070 (-1.00%)
$ 0.122
Ties Network
 TIE/BTC
$ 76 L: ฿ 0.00000429
H: ฿ 0.00000600
฿ 0.00000460 (-23.33%)
$ 0.0183
DMarket
 DMT/BTC
$ 62 L: ฿ 0.00005244
H: ฿ 0.00006174
฿ 0.00005244 (-15.06%)
$ 0.209
Edgeless
 EDG/ETH
$ 42 L: ETH 0.00081092
H: ETH 0.00170099
ETH 0.00081093 (-52.33%)
$ 0.112
Starta
 STA/BTC
$ 42 L: ฿ 0.00009750
H: ฿ 0.00010025
฿ 0.00009750 (0.00%)
$ 0.39
Storiqa Token
 STQ/ETH
$ 38 L: ETH 0.00000160
H: ETH 0.00000220
ETH 0.00000170 (-22.73%)
$ 0.00023395
Pundi X
 NPXS/BTC
$ 30 L: ฿ 0.00000016
H: ฿ 0.00000019
฿ 0.00000019 (+18.75%)
$ 0.00075670
Dogecoin
 DOGE/BTC
$ 18 L: ฿ 0.00000051
H: ฿ 0.00000053
฿ 0.00000052 (0.00%)
$ 0.00207096
Wagerr
 WGR/BTC
$ 11 L: ฿ 0.00000110
H: ฿ 0.00000174
฿ 0.00000174 (+58.18%)
$ 0.0069
Waves
 WAVES/ETH
$ 11 L: ETH 0.0180
H: ETH 0.0189
ETH 0.0180 (-4.86%)
$ 2.479
MobileGO
 MGO/BTC
$ 10 L: ฿ 0.00003667
H: ฿ 0.00005011
฿ 0.00003667 (0.00%)
$ 0.146
Metal
 MTL/BTC
$ 2 L: ฿ 0.00007577
H: ฿ 0.00008239
฿ 0.00008238 (+8.72%)
$ 0.33
SIMDAQ
 SMQ/WAVES
$ 0 L: WAVES 0.00187000
H: WAVES 0.0038
WAVES 0.0038 (+101.07%)
$ 0.0103
SirinLabs
 SRN/BTC
$ 0 L: ฿ 0.00000550
H: ฿ 0.00000550
฿ 0.00000550 (0.00%)
$ 0.0219
Bitcoin
 BTC/USDT
$ 0 L: USDT 3,776.00
H: USDT 3,776.00
USDT 3,776.00 (0.00%)
$ 3,758.83
Tracto
 TRCT/BTC
$ 0 L: ฿ 0.00000221
H: ฿ 0.00000221
฿ 0.00000221 (0.00%)
$ 0.0088
Worldwide Asset eXchange
 WAX/BTC
$ 0 L: ฿ 0.00001084
H: ฿ 0.00001084
฿ 0.00001084 (0.00%)
$ 0.043
0x
 ZRX/BTC
$ 0 L: ฿ 0.00006529
H: ฿ 0.00006529
฿ 0.00006529 (0.00%)
$ 0.260
Savedroid
 SVD/ETH
$ 0 L: ETH 0.00000133
H: ETH 0.00000133
ETH 0.00000133 (0.00%)
$ 0.00018303
Sola Token
 SOL/ETH
$ 0 L: ETH 0.00001694
H: ETH 0.00001694
ETH 0.00001694 (0.00%)
$ 0.00233128
Dogecoin
 DOGE/ETH
$ 0 L: ETH 0.00001695
H: ETH 0.00001695
ETH 0.00001695 (0.00%)
$ 0.00233265
KeyCoin
 KEY/ETH
$ 0 L: ETH 0.00001594
H: ETH 0.00001594
ETH 0.00001594 (0.00%)
$ 0.00219366
Waves Community Token
 WCT/BTC
$ 0 L: ฿ 0.00015208
H: ฿ 0.00015208
฿ 0.00015208 (0.00%)
$ 0.61
Aeron
 ARN/BTC
$ 0 L: ฿ 0.00011222
H: ฿ 0.00011222
฿ 0.00011222 (0.00%)
$ 0.45
Snovio
 SNOV/BTC
$ 0 L: ฿ 0.00000034
H: ฿ 0.00000034
฿ 0.00000034 (0.00%)
$ 0.00135409
SONM
 SNM/BTC
$ 0 L: ฿ 0.00000614
H: ฿ 0.00000614
฿ 0.00000614 (0.00%)
$ 0.0245
Loom Network
 LOOM/BTC
$ 0 L: ฿ 0.00001602
H: ฿ 0.00001602
฿ 0.00001602 (0.00%)
$ 0.064
Ethereum
 ETH/USDT
$ 0 L: USDT 160.00
H: USDT 160.00
USDT 160.00 (0.00%)
$ 159.27
Republic Protocol
 REN/ETH
$ 0 L: ETH 0.00017812
H: ETH 0.00017812
ETH 0.00017812 (0.00%)
$ 0.0245
KeyCoin
 KEY/BTC
$ 0 L: ฿ 0.00000045
H: ฿ 0.00000045
฿ 0.00000045 (0.00%)
$ 0.00179218
Loom Network
 LOOM/ETH
$ 0 L: ETH 0.00042101
H: ETH 0.00042101
ETH 0.00042101 (0.00%)
$ 0.058
Sola Token
 SOL/BTC
$ 0 L: ฿ 0.00000059
H: ฿ 0.00000059
฿ 0.00000059 (0.00%)
$ 0.00234975
Republic Protocol
 REN/BTC
$ 0 L: ฿ 0.00000338
H: ฿ 0.00000338
฿ 0.00000338 (0.00%)
$ 0.0135
0x
 ZRX/ETH
$ 0 L: ETH 0.00191490
H: ETH 0.00191490
ETH 0.00191490 (0.00%)
$ 0.264
LIFE
 LIFE/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003983
ZrCoin
 ZRC/BTC
$ 0 L: ฿ 0.00047000
H: ฿ 0.00047000
฿ 0.00047000 (0.00%)
$ 1.872
Worldwide Asset eXchange
 WAX/ETH
$ 0 L: ETH 0.00047410
H: ETH 0.00047410
ETH 0.00047410 (0.00%)
$ 0.065
SingularityNET
 AGI/BTC
$ 0 L: ฿ 0.00001451
H: ฿ 0.00001451
฿ 0.00001451 (0.00%)
$ 0.058
Litecoin
 LTC/ETH
$ 0 L: ETH 0.44
H: ETH 0.44
ETH 0.44 (0.00%)
$ 61.03
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000500
H: ETH 0.00000500
ETH 0.00000500 (0.00%)
$ 0.00068810
Mercury
 MER/BTC
$ 0 L: ฿ 0.00001350
H: ฿ 0.00001350
฿ 0.00001350 (0.00%)
$ 0.054
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00040899
H: ฿ 0.00040899
฿ 0.00040899 (0.00%)
$ 1.629
SingularityNET
 AGI/ETH
$ 0 L: ETH 0.00041460
H: ETH 0.00041460
ETH 0.00041460 (0.00%)
$ 0.057
Tracto
 TRCT/ETH
$ 0 L: ETH 0.00009980
H: ETH 0.00009980
ETH 0.00009980 (0.00%)
$ 0.0137
MSD
 MSD/ETH
$ 0 L: ETH 0.00002150
H: ETH 0.00002150
ETH 0.00002150 (0.00%)
$ 0.00295882
Bitcoin Cash
 BCH/ETH
$ 0 L: ETH 1.010
H: ETH 1.010
ETH 1.010 (0.00%)
$ 139.00
SingularityNET
 AGI/USDT
$ 0 L: USDT 0.050
H: USDT 0.050
USDT 0.050 (0.00%)
$ 0.050
Aeron
 ARN/ETH
$ 0 L: ETH 0.00270781
H: ETH 0.00270781
ETH 0.00270781 (0.00%)
$ 0.37
Dragonchain
 DRGN/BTC
$ 0 L: ฿ 0.00002125
H: ฿ 0.00002125
฿ 0.00002125 (0.00%)
$ 0.085
Show More