| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Waves
 WAVES/BTC
|
$ 6.27 M |
L:
฿ 0.00070008
H: ฿ 0.00083376 |
฿ 0.00079864
(+13.31%)
$ 2.840 |
REMME
 REM/BTC
|
$ 155K |
L:
฿ 0.00000123
H: ฿ 0.00000126 |
฿ 0.00000124
(0.00%)
$ 0.0044 |
|
REMME
REM/ETH
|
$ 118K |
L:
ETH 0.00003661
H: ETH 0.00003840 |
ETH 0.00003770
(+0.29%)
$ 0.0045 |
Ethereum
 ETH/BTC
|
$ 25K |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(+0.63%)
$ 117.74 |
Neurotoken
 NTK/ETH
|
$ 8,174 |
L:
ETH 0.00021955
H: ETH 0.00025718 |
ETH 0.00022000
(-9.55%)
$ 0.0260 |
MSD
 MSD/BTC
|
$ 7,622 |
L:
฿ 0.00000103
H: ฿ 0.00000105 |
฿ 0.00000104
(+0.97%)
$ 0.0037 |
Hurify Token
 HUR/BTC
|
$ 3,256 |
L:
฿ 0.00000013
H: ฿ 0.00000015 |
฿ 0.00000014
(0.00%)
$ 0.00049787 |
|
Hurify Token
HUR/ETH
|
$ 3,244 |
L:
ETH 0.00000353
H: ETH 0.00000462 |
ETH 0.00000434
(+0.23%)
$ 0.00051362 |
Dropil
 DROP/BTC
|
$ 2,866 |
L:
฿ 0.00000011
H: ฿ 0.00000015 |
฿ 0.00000011
(-26.67%)
$ 0.00039119 |
|
Dropil
DROP/ETH
|
$ 926 |
L:
ETH 0.00000360
H: ETH 0.00000494 |
ETH 0.00000360
(-16.86%)
$ 0.00042605 |
Paragon
 PRG/BTC
|
$ 821 |
L:
฿ 0.00004430
H: ฿ 0.00005000 |
฿ 0.00005000
(+12.03%)
$ 0.178 |
Storiqa Token
 STQ/BTC
|
$ 732 |
L:
฿ 0.00000010
H: ฿ 0.00000012 |
฿ 0.00000011
(+10.00%)
$ 0.00039119 |
LIFE
 LIFE/BTC
|
$ 486 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00003556 |
Tidex Token
 TDX/BTC
|
$ 445 |
L:
฿ 0.00000336
H: ฿ 0.00000350 |
฿ 0.00000336
(0.00%)
$ 0.0119 |
Litecoin
 LTC/BTC
|
$ 271 |
L:
฿ 0.0084
H: ฿ 0.0091 |
฿ 0.0084
(+0.15%)
$ 29.93 |
Engagement Token
 ENGT/ETH
|
$ 267 |
L:
ETH 0.00000192
H: ETH 0.00000235 |
ETH 0.00000213
(+11.52%)
$ 0.00025208 |
Pundi X
 NPXS/BTC
|
$ 255 |
L:
฿ 0.00000012
H: ฿ 0.00000014 |
฿ 0.00000012
(-14.29%)
$ 0.00042675 |
Kolion
 KOLION/BTC
|
$ 240 |
L:
฿ 0.00007471
H: ฿ 0.00008222 |
฿ 0.00008068
(+7.76%)
$ 0.287 |
|
Storiqa Token
STQ/ETH
|
$ 118 |
L:
ETH 0.00000242
H: ETH 0.00000369 |
ETH 0.00000242
(-21.17%)
$ 0.00028640 |
Primalbase
 PBT/BTC
|
$ 93 |
L:
฿ 0.60
H: ฿ 0.71 |
฿ 0.71
(+18.33%)
$ 2,524.93 |
|
Waves
WAVES/ETH
|
$ 89 |
L:
ETH 0.0202
H: ETH 0.0247 |
ETH 0.0247
(+12.27%)
$ 2.923 |
|
Tidex Token
TDX/ETH
|
$ 79 |
L:
ETH 0.00008911
H: ETH 0.00010346 |
ETH 0.00010225
(+14.75%)
$ 0.0121 |
Tracto
 TRCT/BTC
|
$ 78 |
L:
฿ 0.00000112
H: ฿ 0.00000125 |
฿ 0.00000116
(+3.57%)
$ 0.0041 |
ZrCoin
 ZRC/BTC
|
$ 76 |
L:
฿ 0.00029000
H: ฿ 0.00050001 |
฿ 0.00050001
(+72.42%)
$ 1.778 |
|
Tracto
TRCT/ETH
|
$ 69 |
L:
ETH 0.00003400
H: ETH 0.00003774 |
ETH 0.00003774
(+11.00%)
$ 0.0045 |
Bitcoin
 BTC/USDT
|
$ 59 |
L:
USDT 3,664.58
H: USDT 3,664.58 |
USDT 3,664.58
(-0.00%)
$ 3,666.96 |
Dogecoin
 DOGE/BTC
|
$ 59 |
L:
฿ 0.00000056
H: ฿ 0.00000059 |
฿ 0.00000059
(0.00%)
$ 0.00209818 |
Ties Network
 TIE/BTC
|
$ 58 |
L:
฿ 0.00000264
H: ฿ 0.00000300 |
฿ 0.00000300
(+13.21%)
$ 0.0107 |
Sola Token
 SOL/ETH
|
$ 52 |
L:
ETH 0.00001273
H: ETH 0.00001299 |
ETH 0.00001299
(+2.04%)
$ 0.00153732 |
|
Sola Token
SOL/BTC
|
$ 48 |
L:
฿ 0.00000042
H: ฿ 0.00000045 |
฿ 0.00000045
(+4.65%)
$ 0.00160031 |
|
Paragon
PRG/ETH
|
$ 29 |
L:
ETH 0.00135000
H: ETH 0.00136000 |
ETH 0.00135000
(-0.74%)
$ 0.160 |
Snovio
 SNOV/BTC
|
$ 28 |
L:
฿ 0.00000080
H: ฿ 0.00000103 |
฿ 0.00000099
(-3.88%)
$ 0.0035 |
OmiseGo
 OMG/BTC
|
$ 14 |
L:
฿ 0.00032837
H: ฿ 0.00041512 |
฿ 0.00032837
(-7.73%)
$ 1.168 |
ANRYZE
 RYZ/BTC
|
$ 5 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00035562 |
KyberNetwork Crystal
 KNC/BTC
|
$ 4 |
L:
฿ 0.00003801
H: ฿ 0.00004201 |
฿ 0.00003801
(-9.52%)
$ 0.135 |
|
Snovio
SNOV/ETH
|
$ 4 |
L:
ETH 0.00002591
H: ETH 0.00004800 |
ETH 0.00002591
(-46.02%)
$ 0.00306636 |
SingularityNET
 AGI/BTC
|
$ 4 |
L:
฿ 0.00001200
H: ฿ 0.00001202 |
฿ 0.00001201
(+0.08%)
$ 0.043 |
|
Neurotoken
NTK/BTC
|
$ 3 |
L:
฿ 0.00000799
H: ฿ 0.00000842 |
฿ 0.00000842
(+5.38%)
$ 0.0299 |
Dash
 DASH/BTC
|
$ 1 |
L:
฿ 0.0190
H: ฿ 0.0193 |
฿ 0.0190
(-1.75%)
$ 67.57 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 1 |
L:
฿ 0.00001039
H: ฿ 0.00001050 |
฿ 0.00001050
(+1.06%)
$ 0.037 |
|
Dogecoin
DOGE/ETH
|
$ 1 |
L:
ETH 0.00002099
H: ETH 0.00002099 |
ETH 0.00002099
(0.00%)
$ 0.00248410 |
SirinLabs
 SRN/BTC
|
$ 0 |
L:
฿ 0.00000825
H: ฿ 0.00000988 |
฿ 0.00000988
(+19.76%)
$ 0.035 |
|
Litecoin
LTC/WAVES
|
$ 0 |
L:
WAVES 11.00
H: WAVES 11.00 |
WAVES 11.00
(0.00%)
$ 31.29 |
Dragonchain
 DRGN/BTC
|
$ 0 |
L:
฿ 0.00002181
H: ฿ 0.00002181 |
฿ 0.00002181
(0.00%)
$ 0.078 |
Loom Network
 LOOM/BTC
|
$ 0 |
L:
฿ 0.00001207
H: ฿ 0.00001207 |
฿ 0.00001207
(0.00%)
$ 0.043 |
0x
 ZRX/ETH
|
$ 0 |
L:
ETH 0.00241261
H: ETH 0.00241261 |
ETH 0.00241261
(0.00%)
$ 0.286 |
SONM
 SNM/BTC
|
$ 0 |
L:
฿ 0.00000630
H: ฿ 0.00000630 |
฿ 0.00000630
(0.00%)
$ 0.0224 |
EncryptoTel
 ETT/BTC
|
$ 0 |
L:
฿ 0.00000585
H: ฿ 0.00000585 |
฿ 0.00000585
(0.00%)
$ 0.0208 |
Bitcoin Cash
 BCH/ETH
|
$ 0 |
L:
ETH 1.625
H: ETH 1.625 |
ETH 1.625
(0.00%)
$ 192.35 |
|
Bitcoin Cash
BCH/BTC
|
$ 0 |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(0.00%)
$ 115.58 |
|
Litecoin
LTC/ETH
|
$ 0 |
L:
ETH 0.220
H: ETH 0.220 |
ETH 0.220
(0.00%)
$ 26.04 |
B2BX
 B2B/BTC
|
$ 0 |
L:
฿ 0.00005900
H: ฿ 0.00005900 |
฿ 0.00005900
(0.00%)
$ 0.210 |
MinersReward
 MRT/BTC
|
$ 0 |
L:
฿ 0.00002654
H: ฿ 0.00002654 |
฿ 0.00002654
(0.00%)
$ 0.094 |
Mercury
 MER/BTC
|
$ 0 |
L:
฿ 0.00001492
H: ฿ 0.00001492 |
฿ 0.00001492
(0.00%)
$ 0.053 |
CryptoPing
 PING/BTC
|
$ 0 |
L:
฿ 0.00000835
H: ฿ 0.00000835 |
฿ 0.00000835
(0.00%)
$ 0.0297 |
MobileGO
 MGO/ETH
|
$ 0 |
L:
ETH 0.00251501
H: ETH 0.00251501 |
ETH 0.00251501
(0.00%)
$ 0.298 |
SIMDAQ
 SMQ/BTC
|
$ 0 |
L:
฿ 0.00000200
H: ฿ 0.00000200 |
฿ 0.00000200
(0.00%)
$ 0.0071 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00007965
H: ฿ 0.00007965 |
฿ 0.00007965
(0.00%)
$ 0.283 |
|
SIMDAQ
SMQ/ETH
|
$ 0 |
L:
ETH 0.00004021
H: ETH 0.00004021 |
ETH 0.00004021
(0.00%)
$ 0.0048 |
Status Network Token
 SNT/BTC
|
$ 0 |
L:
฿ 0.00001004
H: ฿ 0.00001004 |
฿ 0.00001004
(0.00%)
$ 0.036 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 115.72
H: USDT 115.72 |
USDT 115.72
(0.00%)
$ 115.80 |
Starta
 STA/BTC
|
$ 0 |
L:
฿ 0.00023999
H: ฿ 0.00023999 |
฿ 0.00023999
(0.00%)
$ 0.85 |
KeyCoin
 KEY/BTC
|
$ 0 |
L:
฿ 0.00000078
H: ฿ 0.00000078 |
฿ 0.00000078
(0.00%)
$ 0.00277387 |
|
Engagement Token
ENGT/BTC
|
$ 0 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00035562 |
|
Pundi X
NPXS/ETH
|
$ 0 |
L:
ETH 0.00000390
H: ETH 0.00000390 |
ETH 0.00000390
(0.00%)
$ 0.00046155 |
|
MSD
MSD/ETH
|
$ 0 |
L:
ETH 0.00003760
H: ETH 0.00003760 |
ETH 0.00003760
(0.00%)
$ 0.0044 |
Waves Community Token
 WCT/BTC
|
$ 0 |
L:
฿ 0.00021645
H: ฿ 0.00021645 |
฿ 0.00021645
(0.00%)
$ 0.77 |
Aeron
 ARN/BTC
|
$ 0 |
L:
฿ 0.00008069
H: ฿ 0.00008069 |
฿ 0.00008069
(0.00%)
$ 0.287 |
|
Ties Network
TIE/ETH
|
$ 0 |
L:
ETH 0.00007900
H: ETH 0.00007900 |
ETH 0.00007900
(0.00%)
$ 0.0093 |
|
MobileGO
MGO/BTC
|
$ 0 |
L:
฿ 0.00010000
H: ฿ 0.00010000 |
฿ 0.00010000
(0.00%)
$ 0.36 |
| Show More | |||
