Tidex

Russia
24h Volume
$ 11.39 M
Site
Twitter
Tidex's Money Flow in the last 24 hours
Tidex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Waves
 WAVES/BTC
$ 6.15 M L: ฿ 0.00050690
H: ฿ 0.00053046
฿ 0.00050623 (-4.25%)
$ 3.24
Ethereum
 ETH/BTC
$ 3.59 M L: ฿ 0.077
H: ฿ 0.080
฿ 0.078 (-2.77%)
$ 496.53
Neurotoken
 NTK/ETH
$ 435K L: ETH 0.00023134
H: ETH 0.00036370
ETH 0.00030775 (+17.35%)
$ 0.152
Primalbase
 PBT/BTC
$ 368K L: ฿ 0.48
H: ฿ 0.50
฿ 0.48 (-3.77%)
$ 3,071.41
SONM
 SNM/BTC
$ 212K L: ฿ 0.00002487
H: ฿ 0.00002866
฿ 0.00002767 (+7.62%)
$ 0.177
REMME
 REM/BTC
$ 190K L: ฿ 0.00000267
H: ฿ 0.00000294
฿ 0.00000281 (-1.75%)
$ 0.0180
CryptoPing
 PING/BTC
$ 105K L: ฿ 0.00003613
H: ฿ 0.00003888
฿ 0.00003815 (-1.88%)
$ 0.244
Hurify Token
 HUR/ETH
$ 95K L: ETH 0.00005003
H: ETH 0.00006399
ETH 0.00005208 (-5.58%)
$ 0.0256
REMME
 REM/ETH
$ 84K L: ETH 0.00003450
H: ETH 0.00003657
ETH 0.00003619 (+4.44%)
$ 0.0178
SONM
 SNM/ETH
$ 42K L: ETH 0.00029254
H: ETH 0.00038714
ETH 0.00037596 (+24.10%)
$ 0.185
Storiqa Token
 STQ/BTC
$ 29K L: ฿ 0.00000080
H: ฿ 0.00000094
฿ 0.00000086 (-6.52%)
$ 0.0055
MSD
 MSD/BTC
$ 23K L: ฿ 0.00000057
H: ฿ 0.00000063
฿ 0.00000063 (+5.00%)
$ 0.0040
FaucetCoin
 DROP/BTC
$ 17K L: ฿ 0.00000081
H: ฿ 0.00000091
฿ 0.00000088 (+8.64%)
$ 0.0056
Pundi X
 NPXS/BTC
$ 13K L: ฿ 0.00000100
H: ฿ 0.00000134
฿ 0.00000107 (-13.01%)
$ 0.0068
Neurotoken
 NTK/BTC
$ 6,557 L: ฿ 0.00001508
H: ฿ 0.00002834
฿ 0.00002489 (+19.95%)
$ 0.159
FaucetCoin
 DROP/ETH
$ 4,737 L: ETH 0.00000980
H: ETH 0.00001150
ETH 0.00001100 (+12.24%)
$ 0.0054
Bitcoin
 BTC/USDT
$ 3,661 L: USDT 6,360.01
H: USDT 6,805.04
USDT 6,360.01 (-5.43%)
$ 6,361.37
Dash
 DASH/ETH
$ 3,500 L: ETH 0.49
H: ETH 0.50
ETH 0.49 (-0.05%)
$ 242.99
Storiqa Token
 STQ/ETH
$ 3,007 L: ETH 0.00001078
H: ETH 0.00001159
ETH 0.00001102 (-4.09%)
$ 0.0054
Consensus
 SEN/ETH
$ 2,559 L: ETH 0.00003111
H: ETH 0.00003984
ETH 0.00003984 (+28.06%)
$ 0.0196
Pundi X
 NPXS/ETH
$ 2,298 L: ETH 0.00001253
H: ETH 0.00001688
ETH 0.00001342 (-4.28%)
$ 0.0066
Waves
 WAVES/USDT
$ 1,623 L: USDT 3.25
H: USDT 3.59
USDT 3.27 (-8.76%)
$ 3.27
Waves
 WAVES/ETH
$ 1,547 L: ETH 0.0065
H: ETH 0.0067
ETH 0.0066 (-0.60%)
$ 3.24
Litecoin
 LTC/BTC
$ 1,447 L: ฿ 0.0138
H: ฿ 0.0145
฿ 0.0140 (-1.98%)
$ 89.52
Hurify Token
 HUR/BTC
$ 1,298 L: ฿ 0.00000387
H: ฿ 0.00000497
฿ 0.00000442 (-11.07%)
$ 0.0283
Tracto
 TRCT/WAVES
$ 1,270 L: WAVES 0.0218
H: WAVES 0.0230
WAVES 0.0218 (-4.88%)
$ 0.071
Bitcoin Cash
 BCH/BTC
$ 1,184 L: ฿ 0.127
H: ฿ 0.131
฿ 0.128 (-2.11%)
$ 820.64
Ethereum
 ETH/USDT
$ 1,062 L: USDT 496.86
H: USDT 542.29
USDT 496.86 (-8.38%)
$ 496.97
Primalbase
 PBT/WAVES
$ 859 L: WAVES 920.82
H: WAVES 951.62
WAVES 942.18 (0.00%)
$ 3,048.11
MSD
 MSD/ETH
$ 821 L: ETH 0.00000740
H: ETH 0.00000820
ETH 0.00000741 (+0.14%)
$ 0.0036
Dash
 DASH/BTC
$ 740 L: ฿ 0.038
H: ฿ 0.039
฿ 0.038 (-2.85%)
$ 245.34
IndaHash
 IDH/ETH
$ 652 L: ETH 0.00004171
H: ETH 0.00004710
ETH 0.00004395 (-4.46%)
$ 0.0216
Litecoin
 LTC/USDT
$ 601 L: USDT 90.33
H: USDT 97.35
USDT 90.50 (-7.04%)
$ 90.52
ZrCoin
 ZRC/WAVES
$ 575 L: WAVES 0.304
H: WAVES 0.34
WAVES 0.34 (+12.72%)
$ 1.11
Tidex Token
 TDX/WAVES
$ 494 L: WAVES 0.0285
H: WAVES 0.0307
WAVES 0.0301 (+5.64%)
$ 0.097
Kolion
 KOLION/BTC
$ 467 L: ฿ 0.00013765
H: ฿ 0.00014644
฿ 0.00013794 (-5.66%)
$ 0.88
Tracto
 TRCT/ETH
$ 410 L: ETH 0.00002000
H: ETH 0.00011552
ETH 0.00009998 (+10.99%)
$ 0.049
Tidex Token
 TDX/BTC
$ 407 L: ฿ 0.00001452
H: ฿ 0.00001553
฿ 0.00001533 (+1.39%)
$ 0.098
MinersReward
 MRT/WAVES
$ 397 L: WAVES 0.0291
H: WAVES 0.032
WAVES 0.032 (+9.39%)
$ 0.103
Tracto
 TRCT/BTC
$ 374 L: ฿ 0.00000641
H: ฿ 0.00000835
฿ 0.00000644 (-9.93%)
$ 0.041
ZrCoin
 ZRC/BTC
$ 365 L: ฿ 0.00016137
H: ฿ 0.00017527
฿ 0.00017441 (+8.07%)
$ 1.12
Bitcoin Cash
 BCH/ETH
$ 362 L: ETH 1.64
H: ETH 1.66
ETH 1.66 (+1.30%)
$ 815.77
Tron
 TRX/BTC
$ 347 L: ฿ 0.00000643
H: ฿ 0.00000748
฿ 0.00000689 (-7.89%)
$ 0.044
Edgeless
 EDG/BTC
$ 297 L: ฿ 0.00005749
H: ฿ 0.00006061
฿ 0.00005836 (-3.71%)
$ 0.37
Dogecoin
 DOGE/BTC
$ 268 L: ฿ 0.00000043
H: ฿ 0.00000045
฿ 0.00000044 (0.00%)
$ 0.00281428
Bitcoin Cash
 BCH/WAVES
$ 267 L: WAVES 247.31
H: WAVES 252.54
WAVES 252.54 (+2.11%)
$ 817.02
Worldwide Asset eXchange
 WAX/BTC
$ 207 L: ฿ 0.00001747
H: ฿ 0.00001934
฿ 0.00001933 (+2.38%)
$ 0.124
0x
 ZRX/BTC
$ 197 L: ฿ 0.00012600
H: ฿ 0.00012600
฿ 0.00012600 (0.00%)
$ 0.81
Waves Community Token
 WCT/WAVES
$ 175 L: WAVES 0.149
H: WAVES 0.159
WAVES 0.159 (+5.03%)
$ 0.51
IndaHash
 IDH/BTC
$ 172 L: ฿ 0.00000308
H: ฿ 0.00000336
฿ 0.00000319 (+3.57%)
$ 0.0204
ZrCoin
 ZRC/ETH
$ 157 L: ETH 0.00199169
H: ETH 0.00225166
ETH 0.00222267 (+11.60%)
$ 1.09
Bowhead Health
 AHT/BTC
$ 147 L: ฿ 0.00001602
H: ฿ 0.00001603
฿ 0.00001602 (-0.06%)
$ 0.102
Litecoin
 LTC/ETH
$ 145 L: ETH 0.180
H: ETH 0.184
ETH 0.181 (+0.50%)
$ 89.25
LIFE
 LIFE/BTC
$ 142 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00019188
Litecoin
 LTC/WAVES
$ 139 L: WAVES 26.96
H: WAVES 27.72
WAVES 27.58 (+2.02%)
$ 89.23
Waves Community Token
 WCT/BTC
$ 136 L: ฿ 0.00008013
H: ฿ 0.00008117
฿ 0.00008117 (+1.30%)
$ 0.52
Crypterium
 CRPT/BTC
$ 123 L: ฿ 0.00009227
H: ฿ 0.00009240
฿ 0.00009227 (-0.14%)
$ 0.59
Tidex Token
 TDX/USDT
$ 119 L: USDT 0.098
H: USDT 0.103
USDT 0.099 (-3.43%)
$ 0.099
Tidex Token
 TDX/ETH
$ 117 L: ETH 0.00018833
H: ETH 0.00019757
ETH 0.00019757 (+4.91%)
$ 0.097
Lampix
 PIX/BTC
$ 99 L: ฿ 0.00000250
H: ฿ 0.00000252
฿ 0.00000252 (+0.80%)
$ 0.0161
Snovio
 SNOV/BTC
$ 99 L: ฿ 0.00000160
H: ฿ 0.00000176
฿ 0.00000160 (-9.09%)
$ 0.0102
MinersReward
 MRT/BTC
$ 95 L: ฿ 0.00001536
H: ฿ 0.00001619
฿ 0.00001611 (+4.41%)
$ 0.103
Dash
 DASH/USDT
$ 90 L: USDT 247.18
H: USDT 267.18
USDT 247.18 (-7.48%)
$ 247.23
Edgeless
 EDG/WAVES
$ 87 L: WAVES 0.112
H: WAVES 0.115
WAVES 0.115 (+2.42%)
$ 0.37
Dash
 DASH/WAVES
$ 72 L: WAVES 74.13
H: WAVES 75.85
WAVES 75.85 (+2.01%)
$ 245.38
BitSense
 BINS/ETH
$ 49 L: ETH 0.00006607
H: ETH 0.00006620
ETH 0.00006610 (+0.05%)
$ 0.033
SingularityNET
 AGI/BTC
$ 47 L: ฿ 0.00001700
H: ฿ 0.00001790
฿ 0.00001700 (-5.03%)
$ 0.109
Crypterium
 CRPT/ETH
$ 47 L: ETH 0.00115402
H: ETH 0.00116225
ETH 0.00116225 (+0.71%)
$ 0.57
Enjin Coin
 ENJ/BTC
$ 39 L: ฿ 0.00001025
H: ฿ 0.00001026
฿ 0.00001026 (0.00%)
$ 0.066
Tron
 TRX/ETH
$ 38 L: ETH 0.00008158
H: ETH 0.00009515
ETH 0.00009515 (+16.63%)
$ 0.047
Dogecoin
 DOGE/ETH
$ 24 L: ETH 0.00000529
H: ETH 0.00000590
ETH 0.00000529 (-3.82%)
$ 0.00260532
Edgeless
 EDG/ETH
$ 22 L: ETH 0.00074596
H: ETH 0.00076326
ETH 0.00076326 (+2.32%)
$ 0.38
InPay
 INPAY/BTC
$ 21 L: ฿ 0.00000972
H: ฿ 0.00001241
฿ 0.00000972 (-21.68%)
$ 0.062
Dogecoin
 DOGE/WAVES
$ 20 L: WAVES 0.00080000
H: WAVES 0.00100000
WAVES 0.00080000 (-20.00%)
$ 0.00258814
Golem Network Token
 GNT/BTC
$ 18 L: ฿ 0.00005272
H: ฿ 0.00005389
฿ 0.00005272 (-2.17%)
$ 0.34
Trade.io
 TIO/ETH
$ 13 L: ETH 0.00089998
H: ETH 0.00089998
ETH 0.00089998 (0.00%)
$ 0.44
EOT Token
 EOT/BTC
$ 13 L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000018 (-5.26%)
$ 0.00115130
Consensus
 SEN/BTC
$ 11 L: ฿ 0.00000201
H: ฿ 0.00000287
฿ 0.00000287 (+42.79%)
$ 0.0184
KeyCoin
 KEY/BTC
$ 8 L: ฿ 0.00000101
H: ฿ 0.00000109
฿ 0.00000103 (+1.98%)
$ 0.0066
Worldwide Asset eXchange
 WAX/ETH
$ 4 L: ETH 0.00025999
H: ETH 0.00030244
ETH 0.00025999 (-14.04%)
$ 0.128
BitSense
 BINS/BTC
$ 3 L: ฿ 0.00000407
H: ฿ 0.00000438
฿ 0.00000438 (+7.62%)
$ 0.0280
ANRYZE
 RYZ/BTC
$ 2 L: ฿ 0.00000055
H: ฿ 0.00000056
฿ 0.00000056 (+1.82%)
$ 0.0036
WavesGO
 WGO/BTC
$ 1 L: ฿ 0.00000400
H: ฿ 0.00000400
฿ 0.00000400 (0.00%)
$ 0.0256
Wagerr
 WGR/BTC
$ 0 L: ฿ 0.00002200
H: ฿ 0.00002221
฿ 0.00002221 (+0.95%)
$ 0.142
SingularityNET
 AGI/ETH
$ 0 L: ETH 0.00023043
H: ETH 0.00023043
ETH 0.00023043 (0.00%)
$ 0.113
Iconomi
 ICN/BTC
$ 0 L: ฿ 0.00010019
H: ฿ 0.00010019
฿ 0.00010019 (0.00%)
$ 0.64
SirinLabs
 SRN/BTC
$ 0 L: ฿ 0.00002616
H: ฿ 0.00002616
฿ 0.00002616 (0.00%)
$ 0.167
BitDegree
 BDG/BTC
$ 0 L: ฿ 0.00000151
H: ฿ 0.00000151
฿ 0.00000151 (0.00%)
$ 0.0097
Starta
 STA/BTC
$ 0 L: ฿ 0.00008700
H: ฿ 0.00008700
฿ 0.00008700 (0.00%)
$ 0.56
SirinLabs
 SRN/ETH
$ 0 L: ETH 0.00034575
H: ETH 0.00034575
ETH 0.00034575 (0.00%)
$ 0.170
Loom Network
 LOOM/ETH
$ 0 L: ETH 0.00039500
H: ETH 0.00039500
ETH 0.00039500 (0.00%)
$ 0.195
Status Network Token
 SNT/BTC
$ 0 L: ฿ 0.00001047
H: ฿ 0.00001047
฿ 0.00001047 (0.00%)
$ 0.067
KyberNetwork Crystal
 KNC/BTC
$ 0 L: ฿ 0.00014181
H: ฿ 0.00014181
฿ 0.00014181 (0.00%)
$ 0.91
BLOCKv
 VEE/BTC
$ 0 L: ฿ 0.00000252
H: ฿ 0.00000252
฿ 0.00000252 (0.00%)
$ 0.0161
Aeron
 ARN/ETH
$ 0 L: ETH 0.00150028
H: ETH 0.00150028
ETH 0.00150028 (0.00%)
$ 0.74
Ties Network
 TIE/BTC
$ 0 L: ฿ 0.00000564
H: ฿ 0.00000564
฿ 0.00000564 (0.00%)
$ 0.036
BLOCKv
 VEE/ETH
$ 0 L: ETH 0.00003500
H: ETH 0.00003500
ETH 0.00003500 (0.00%)
$ 0.0172
Dragonchain
 DRGN/BTC
$ 0 L: ฿ 0.00011500
H: ฿ 0.00011500
฿ 0.00011500 (0.00%)
$ 0.74
Bancor Network Token
 BNT/BTC
$ 0 L: ฿ 0.00016758
H: ฿ 0.00016758
฿ 0.00016758 (0.00%)
$ 1.07
BitClave
 CAT/ETH
$ 0 L: ETH 0.00002852
H: ETH 0.00002852
ETH 0.00002852 (0.00%)
$ 0.0140
Aeron
 ARN/BTC
$ 0 L: ฿ 0.00010212
H: ฿ 0.00010212
฿ 0.00010212 (0.00%)
$ 0.65
+ 33 more pairs not shown
Show More