| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 964K |
L:
USDT 8,272.84
H: USDT 8,413.07 |
USDT 8,357.92
(+0.97%)
$ 8,333.83 |
Waves
 WAVES/BTC
|
$ 570K |
L:
฿ 0.00010170
H: ฿ 0.00010284 |
฿ 0.00010250
(+0.39%)
$ 0.86 |
|
Waves
WAVES/USDT
|
$ 200K |
L:
USDT 0.84
H: USDT 0.86 |
USDT 0.86
(+1.24%)
$ 0.86 |
Ethereum
 ETH/USDT
|
$ 142K |
L:
USDT 158.48
H: USDT 162.54 |
USDT 160.98
(+1.25%)
$ 160.52 |
|
Ethereum
ETH/BTC
|
$ 134K |
L:
฿ 0.0191
H: ฿ 0.0193 |
฿ 0.0193
(+0.40%)
$ 161.00 |
|
Waves
WAVES/ETH
|
$ 87K |
L:
ETH 0.0053
H: ETH 0.0054 |
ETH 0.0053
(+0.01%)
$ 0.86 |
REMME
 REM/ETH
|
$ 27K |
L:
ETH 0.00002027
H: ETH 0.00002369 |
ETH 0.00002177
(-2.25%)
$ 0.0035 |
|
REMME
REM/BTC
|
$ 4,563 |
L:
฿ 0.00000037
H: ฿ 0.00000041 |
฿ 0.00000042
(+7.69%)
$ 0.0035 |
MSD
 MSD/BTC
|
$ 4,273 |
L:
฿ 0.00000060
H: ฿ 0.00000063 |
฿ 0.00000063
(0.00%)
$ 0.0053 |
Kolion
 KOLION/BTC
|
$ 3,628 |
L:
฿ 0.00006063
H: ฿ 0.00006156 |
฿ 0.00006156
(+0.10%)
$ 0.51 |
Ties Network
 TIE/BTC
|
$ 164 |
L:
฿ 0.00000108
H: ฿ 0.00000161 |
฿ 0.00000148
(+37.04%)
$ 0.0124 |
Tidex Token
 TDX/BTC
|
$ 83 |
L:
฿ 0.00002301
H: ฿ 0.00002520 |
฿ 0.00002301
(-0.04%)
$ 0.192 |
Dogecoin
 DOGE/BTC
|
$ 43 |
L:
฿ 0.00000025
H: ฿ 0.00000028 |
฿ 0.00000028
(+12.00%)
$ 0.00234054 |
Neurotoken
 NTK/BTC
|
$ 20 |
L:
฿ 0.00000114
H: ฿ 0.00000148 |
฿ 0.00000114
(-22.97%)
$ 0.0095 |
Mercury
 MER/BTC
|
$ 14 |
L:
฿ 0.00000034
H: ฿ 0.00000039 |
฿ 0.00000039
(+14.71%)
$ 0.0033 |
Loom Network
 LOOM/BTC
|
$ 12 |
L:
฿ 0.00000201
H: ฿ 0.00000204 |
฿ 0.00000204
(+1.49%)
$ 0.0171 |
EncryptoTel
 ETT/BTC
|
$ 3 |
L:
฿ 0.00000022
H: ฿ 0.00000032 |
฿ 0.00000023
(-28.13%)
$ 0.00192259 |
SirinLabs
 SRN/ETH
|
$ 2 |
L:
ETH 0.00004108
H: ETH 0.00013235 |
ETH 0.00013235
(+222.18%)
$ 0.0215 |
Dragonchain
 DRGN/BTC
|
$ 2 |
L:
฿ 0.00000447
H: ฿ 0.00000506 |
฿ 0.00000447
(-11.66%)
$ 0.037 |
Litecoin
 LTC/BTC
|
$ 2 |
L:
฿ 0.0073
H: ฿ 0.0073 |
฿ 0.0073
(-0.16%)
$ 61.11 |
Substratum Network
 SUB/BTC
|
$ 0 |
L:
฿ 0.00000071
H: ฿ 0.00000071 |
฿ 0.00000071
(0.00%)
$ 0.0059 |
|
Neurotoken
NTK/ETH
|
$ 0 |
L:
ETH 0.00007600
H: ETH 0.00007600 |
ETH 0.00007600
(0.00%)
$ 0.0123 |
Dropil
 DROP/BTC
|
$ 0 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00083591 |
SingularityNET
 AGI/BTC
|
$ 0 |
L:
฿ 0.00000205
H: ฿ 0.00000205 |
฿ 0.00000205
(0.00%)
$ 0.0171 |
ZrCoin
 ZRC/BTC
|
$ 0 |
L:
฿ 0.00013322
H: ฿ 0.00013322 |
฿ 0.00013322
(0.00%)
$ 1.114 |
Metal
 MTL/BTC
|
$ 0 |
L:
฿ 0.00002601
H: ฿ 0.00002601 |
฿ 0.00002601
(0.00%)
$ 0.217 |
Edgeless
 EDG/BTC
|
$ 0 |
L:
฿ 0.00000108
H: ฿ 0.00000108 |
฿ 0.00000108
(0.00%)
$ 0.0090 |
|
Tidex Token
TDX/WAVES
|
$ 0 |
L:
WAVES 0.210
H: WAVES 0.210 |
WAVES 0.210
(0.00%)
$ 0.180 |
KyberNetwork Crystal
 KNC/BTC
|
$ 0 |
L:
฿ 0.00002958
H: ฿ 0.00002958 |
฿ 0.00002958
(0.00%)
$ 0.247 |
Bancor Network Token
 BNT/BTC
|
$ 0 |
L:
฿ 0.00004851
H: ฿ 0.00004851 |
฿ 0.00004851
(0.00%)
$ 0.41 |
|
Dogecoin
DOGE/WAVES
|
$ 0 |
L:
WAVES 0.00250000
H: WAVES 0.00250000 |
WAVES 0.00250000
(0.00%)
$ 0.00214331 |
Hurify Token
 HUR/ETH
|
$ 0 |
L:
ETH 0.00000118
H: ETH 0.00000118 |
ETH 0.00000118
(0.00%)
$ 0.00019174 |
Republic Protocol
 REN/BTC
|
$ 0 |
L:
฿ 0.00000437
H: ฿ 0.00000437 |
฿ 0.00000437
(0.00%)
$ 0.037 |
Waves Community Token
 WCT/BTC
|
$ 0 |
L:
฿ 0.00000842
H: ฿ 0.00000842 |
฿ 0.00000842
(0.00%)
$ 0.070 |
KeyCoin
 KEY/BTC
|
$ 0 |
L:
฿ 0.00000017
H: ฿ 0.00000017 |
฿ 0.00000017
(0.00%)
$ 0.00142104 |
|
Tidex Token
TDX/ETH
|
$ 0 |
L:
ETH 0.00130000
H: ETH 0.00130000 |
ETH 0.00130000
(0.00%)
$ 0.211 |
CryptoPing
 PING/BTC
|
$ 0 |
L:
฿ 0.00000523
H: ฿ 0.00000523 |
฿ 0.00000523
(0.00%)
$ 0.044 |
|
SirinLabs
SRN/BTC
|
$ 0 |
L:
฿ 0.00000048
H: ฿ 0.00000048 |
฿ 0.00000048
(0.00%)
$ 0.0040 |
|
Dropil
DROP/ETH
|
$ 0 |
L:
ETH 0.00000121
H: ETH 0.00000121 |
ETH 0.00000121
(0.00%)
$ 0.00019662 |
|
Dogecoin
DOGE/ETH
|
$ 0 |
L:
ETH 0.00001336
H: ETH 0.00001336 |
ETH 0.00001336
(0.00%)
$ 0.00217092 |
Dash
 DASH/BTC
|
$ 0 |
L:
฿ 0.0114
H: ฿ 0.0114 |
฿ 0.0114
(0.00%)
$ 95.38 |
| Show More | |||
