133 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Waves
 WAVES/BTC
|
$ 6.15 M |
L:
฿ 0.00050690
H: ฿ 0.00053046 |
฿ 0.00050623
(-4.25%)
$ 3.24 |
Ethereum
 ETH/BTC
|
$ 3.59 M |
L:
฿ 0.077
H: ฿ 0.080 |
฿ 0.078
(-2.77%)
$ 496.53 |
Neurotoken
 NTK/ETH
|
$ 435K |
L:
ETH 0.00023134
H: ETH 0.00036370 |
ETH 0.00030775
(+17.35%)
$ 0.152 |
Primalbase
 PBT/BTC
|
$ 368K |
L:
฿ 0.48
H: ฿ 0.50 |
฿ 0.48
(-3.77%)
$ 3,071.41 |
SONM
 SNM/BTC
|
$ 212K |
L:
฿ 0.00002487
H: ฿ 0.00002866 |
฿ 0.00002767
(+7.62%)
$ 0.177 |
REMME
 REM/BTC
|
$ 190K |
L:
฿ 0.00000267
H: ฿ 0.00000294 |
฿ 0.00000281
(-1.75%)
$ 0.0180 |
CryptoPing
 PING/BTC
|
$ 105K |
L:
฿ 0.00003613
H: ฿ 0.00003888 |
฿ 0.00003815
(-1.88%)
$ 0.244 |
Hurify Token
 HUR/ETH
|
$ 95K |
L:
ETH 0.00005003
H: ETH 0.00006399 |
ETH 0.00005208
(-5.58%)
$ 0.0256 |
|
REMME
REM/ETH
|
$ 84K |
L:
ETH 0.00003450
H: ETH 0.00003657 |
ETH 0.00003619
(+4.44%)
$ 0.0178 |
|
SONM
SNM/ETH
|
$ 42K |
L:
ETH 0.00029254
H: ETH 0.00038714 |
ETH 0.00037596
(+24.10%)
$ 0.185 |
Storiqa Token
 STQ/BTC
|
$ 29K |
L:
฿ 0.00000080
H: ฿ 0.00000094 |
฿ 0.00000086
(-6.52%)
$ 0.0055 |
MSD
 MSD/BTC
|
$ 23K |
L:
฿ 0.00000057
H: ฿ 0.00000063 |
฿ 0.00000063
(+5.00%)
$ 0.0040 |
FaucetCoin
 DROP/BTC
|
$ 17K |
L:
฿ 0.00000081
H: ฿ 0.00000091 |
฿ 0.00000088
(+8.64%)
$ 0.0056 |
Pundi X
 NPXS/BTC
|
$ 13K |
L:
฿ 0.00000100
H: ฿ 0.00000134 |
฿ 0.00000107
(-13.01%)
$ 0.0068 |
|
Neurotoken
NTK/BTC
|
$ 6,557 |
L:
฿ 0.00001508
H: ฿ 0.00002834 |
฿ 0.00002489
(+19.95%)
$ 0.159 |
|
FaucetCoin
DROP/ETH
|
$ 4,737 |
L:
ETH 0.00000980
H: ETH 0.00001150 |
ETH 0.00001100
(+12.24%)
$ 0.0054 |
Bitcoin
 BTC/USDT
|
$ 3,661 |
L:
USDT 6,360.01
H: USDT 6,805.04 |
USDT 6,360.01
(-5.43%)
$ 6,361.37 |
Dash
 DASH/ETH
|
$ 3,500 |
L:
ETH 0.49
H: ETH 0.50 |
ETH 0.49
(-0.05%)
$ 242.99 |
|
Storiqa Token
STQ/ETH
|
$ 3,007 |
L:
ETH 0.00001078
H: ETH 0.00001159 |
ETH 0.00001102
(-4.09%)
$ 0.0054 |
Consensus
 SEN/ETH
|
$ 2,559 |
L:
ETH 0.00003111
H: ETH 0.00003984 |
ETH 0.00003984
(+28.06%)
$ 0.0196 |
|
Pundi X
NPXS/ETH
|
$ 2,298 |
L:
ETH 0.00001253
H: ETH 0.00001688 |
ETH 0.00001342
(-4.28%)
$ 0.0066 |
|
Waves
WAVES/USDT
|
$ 1,623 |
L:
USDT 3.25
H: USDT 3.59 |
USDT 3.27
(-8.76%)
$ 3.27 |
|
Waves
WAVES/ETH
|
$ 1,547 |
L:
ETH 0.0065
H: ETH 0.0067 |
ETH 0.0066
(-0.60%)
$ 3.24 |
Litecoin
 LTC/BTC
|
$ 1,447 |
L:
฿ 0.0138
H: ฿ 0.0145 |
฿ 0.0140
(-1.98%)
$ 89.52 |
|
Hurify Token
HUR/BTC
|
$ 1,298 |
L:
฿ 0.00000387
H: ฿ 0.00000497 |
฿ 0.00000442
(-11.07%)
$ 0.0283 |
Tracto
 TRCT/WAVES
|
$ 1,270 |
L:
WAVES 0.0218
H: WAVES 0.0230 |
WAVES 0.0218
(-4.88%)
$ 0.071 |
Bitcoin Cash
 BCH/BTC
|
$ 1,184 |
L:
฿ 0.127
H: ฿ 0.131 |
฿ 0.128
(-2.11%)
$ 820.64 |
|
Ethereum
ETH/USDT
|
$ 1,062 |
L:
USDT 496.86
H: USDT 542.29 |
USDT 496.86
(-8.38%)
$ 496.97 |
|
Primalbase
PBT/WAVES
|
$ 859 |
L:
WAVES 920.82
H: WAVES 951.62 |
WAVES 942.18
(0.00%)
$ 3,048.11 |
|
MSD
MSD/ETH
|
$ 821 |
L:
ETH 0.00000740
H: ETH 0.00000820 |
ETH 0.00000741
(+0.14%)
$ 0.0036 |
|
Dash
DASH/BTC
|
$ 740 |
L:
฿ 0.038
H: ฿ 0.039 |
฿ 0.038
(-2.85%)
$ 245.34 |
IndaHash
 IDH/ETH
|
$ 652 |
L:
ETH 0.00004171
H: ETH 0.00004710 |
ETH 0.00004395
(-4.46%)
$ 0.0216 |
|
Litecoin
LTC/USDT
|
$ 601 |
L:
USDT 90.33
H: USDT 97.35 |
USDT 90.50
(-7.04%)
$ 90.52 |
ZrCoin
 ZRC/WAVES
|
$ 575 |
L:
WAVES 0.304
H: WAVES 0.34 |
WAVES 0.34
(+12.72%)
$ 1.11 |
Tidex Token
 TDX/WAVES
|
$ 494 |
L:
WAVES 0.0285
H: WAVES 0.0307 |
WAVES 0.0301
(+5.64%)
$ 0.097 |
Kolion
 KOLION/BTC
|
$ 467 |
L:
฿ 0.00013765
H: ฿ 0.00014644 |
฿ 0.00013794
(-5.66%)
$ 0.88 |
|
Tracto
TRCT/ETH
|
$ 410 |
L:
ETH 0.00002000
H: ETH 0.00011552 |
ETH 0.00009998
(+10.99%)
$ 0.049 |
|
Tidex Token
TDX/BTC
|
$ 407 |
L:
฿ 0.00001452
H: ฿ 0.00001553 |
฿ 0.00001533
(+1.39%)
$ 0.098 |
MinersReward
 MRT/WAVES
|
$ 397 |
L:
WAVES 0.0291
H: WAVES 0.032 |
WAVES 0.032
(+9.39%)
$ 0.103 |
|
Tracto
TRCT/BTC
|
$ 374 |
L:
฿ 0.00000641
H: ฿ 0.00000835 |
฿ 0.00000644
(-9.93%)
$ 0.041 |
|
ZrCoin
ZRC/BTC
|
$ 365 |
L:
฿ 0.00016137
H: ฿ 0.00017527 |
฿ 0.00017441
(+8.07%)
$ 1.12 |
|
Bitcoin Cash
BCH/ETH
|
$ 362 |
L:
ETH 1.64
H: ETH 1.66 |
ETH 1.66
(+1.30%)
$ 815.77 |
Tron
 TRX/BTC
|
$ 347 |
L:
฿ 0.00000643
H: ฿ 0.00000748 |
฿ 0.00000689
(-7.89%)
$ 0.044 |
Edgeless
 EDG/BTC
|
$ 297 |
L:
฿ 0.00005749
H: ฿ 0.00006061 |
฿ 0.00005836
(-3.71%)
$ 0.37 |
Dogecoin
 DOGE/BTC
|
$ 268 |
L:
฿ 0.00000043
H: ฿ 0.00000045 |
฿ 0.00000044
(0.00%)
$ 0.00281428 |
|
Bitcoin Cash
BCH/WAVES
|
$ 267 |
L:
WAVES 247.31
H: WAVES 252.54 |
WAVES 252.54
(+2.11%)
$ 817.02 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 207 |
L:
฿ 0.00001747
H: ฿ 0.00001934 |
฿ 0.00001933
(+2.38%)
$ 0.124 |
0x
 ZRX/BTC
|
$ 197 |
L:
฿ 0.00012600
H: ฿ 0.00012600 |
฿ 0.00012600
(0.00%)
$ 0.81 |
Waves Community Token
 WCT/WAVES
|
$ 175 |
L:
WAVES 0.149
H: WAVES 0.159 |
WAVES 0.159
(+5.03%)
$ 0.51 |
|
IndaHash
IDH/BTC
|
$ 172 |
L:
฿ 0.00000308
H: ฿ 0.00000336 |
฿ 0.00000319
(+3.57%)
$ 0.0204 |
|
ZrCoin
ZRC/ETH
|
$ 157 |
L:
ETH 0.00199169
H: ETH 0.00225166 |
ETH 0.00222267
(+11.60%)
$ 1.09 |
Bowhead Health
 AHT/BTC
|
$ 147 |
L:
฿ 0.00001602
H: ฿ 0.00001603 |
฿ 0.00001602
(-0.06%)
$ 0.102 |
|
Litecoin
LTC/ETH
|
$ 145 |
L:
ETH 0.180
H: ETH 0.184 |
ETH 0.181
(+0.50%)
$ 89.25 |
LIFE
 LIFE/BTC
|
$ 142 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00019188 |
|
Litecoin
LTC/WAVES
|
$ 139 |
L:
WAVES 26.96
H: WAVES 27.72 |
WAVES 27.58
(+2.02%)
$ 89.23 |
|
Waves Community Token
WCT/BTC
|
$ 136 |
L:
฿ 0.00008013
H: ฿ 0.00008117 |
฿ 0.00008117
(+1.30%)
$ 0.52 |
Crypterium
 CRPT/BTC
|
$ 123 |
L:
฿ 0.00009227
H: ฿ 0.00009240 |
฿ 0.00009227
(-0.14%)
$ 0.59 |
|
Tidex Token
TDX/USDT
|
$ 119 |
L:
USDT 0.098
H: USDT 0.103 |
USDT 0.099
(-3.43%)
$ 0.099 |
|
Tidex Token
TDX/ETH
|
$ 117 |
L:
ETH 0.00018833
H: ETH 0.00019757 |
ETH 0.00019757
(+4.91%)
$ 0.097 |
Lampix
 PIX/BTC
|
$ 99 |
L:
฿ 0.00000250
H: ฿ 0.00000252 |
฿ 0.00000252
(+0.80%)
$ 0.0161 |
Snovio
 SNOV/BTC
|
$ 99 |
L:
฿ 0.00000160
H: ฿ 0.00000176 |
฿ 0.00000160
(-9.09%)
$ 0.0102 |
|
MinersReward
MRT/BTC
|
$ 95 |
L:
฿ 0.00001536
H: ฿ 0.00001619 |
฿ 0.00001611
(+4.41%)
$ 0.103 |
|
Dash
DASH/USDT
|
$ 90 |
L:
USDT 247.18
H: USDT 267.18 |
USDT 247.18
(-7.48%)
$ 247.23 |
|
Edgeless
EDG/WAVES
|
$ 87 |
L:
WAVES 0.112
H: WAVES 0.115 |
WAVES 0.115
(+2.42%)
$ 0.37 |
|
Dash
DASH/WAVES
|
$ 72 |
L:
WAVES 74.13
H: WAVES 75.85 |
WAVES 75.85
(+2.01%)
$ 245.38 |
BitSense
 BINS/ETH
|
$ 49 |
L:
ETH 0.00006607
H: ETH 0.00006620 |
ETH 0.00006610
(+0.05%)
$ 0.033 |
SingularityNET
 AGI/BTC
|
$ 47 |
L:
฿ 0.00001700
H: ฿ 0.00001790 |
฿ 0.00001700
(-5.03%)
$ 0.109 |
|
Crypterium
CRPT/ETH
|
$ 47 |
L:
ETH 0.00115402
H: ETH 0.00116225 |
ETH 0.00116225
(+0.71%)
$ 0.57 |
Enjin Coin
 ENJ/BTC
|
$ 39 |
L:
฿ 0.00001025
H: ฿ 0.00001026 |
฿ 0.00001026
(0.00%)
$ 0.066 |
|
Tron
TRX/ETH
|
$ 38 |
L:
ETH 0.00008158
H: ETH 0.00009515 |
ETH 0.00009515
(+16.63%)
$ 0.047 |
|
Dogecoin
DOGE/ETH
|
$ 24 |
L:
ETH 0.00000529
H: ETH 0.00000590 |
ETH 0.00000529
(-3.82%)
$ 0.00260532 |
|
Edgeless
EDG/ETH
|
$ 22 |
L:
ETH 0.00074596
H: ETH 0.00076326 |
ETH 0.00076326
(+2.32%)
$ 0.38 |
InPay
 INPAY/BTC
|
$ 21 |
L:
฿ 0.00000972
H: ฿ 0.00001241 |
฿ 0.00000972
(-21.68%)
$ 0.062 |
|
Dogecoin
DOGE/WAVES
|
$ 20 |
L:
WAVES 0.00080000
H: WAVES 0.00100000 |
WAVES 0.00080000
(-20.00%)
$ 0.00258814 |
Golem Network Token
 GNT/BTC
|
$ 18 |
L:
฿ 0.00005272
H: ฿ 0.00005389 |
฿ 0.00005272
(-2.17%)
$ 0.34 |
Trade.io
 TIO/ETH
|
$ 13 |
L:
ETH 0.00089998
H: ETH 0.00089998 |
ETH 0.00089998
(0.00%)
$ 0.44 |
EOT Token
 EOT/BTC
|
$ 13 |
L:
฿ 0.00000018
H: ฿ 0.00000019 |
฿ 0.00000018
(-5.26%)
$ 0.00115130 |
|
Consensus
SEN/BTC
|
$ 11 |
L:
฿ 0.00000201
H: ฿ 0.00000287 |
฿ 0.00000287
(+42.79%)
$ 0.0184 |
KeyCoin
 KEY/BTC
|
$ 8 |
L:
฿ 0.00000101
H: ฿ 0.00000109 |
฿ 0.00000103
(+1.98%)
$ 0.0066 |
|
Worldwide Asset eXchange
WAX/ETH
|
$ 4 |
L:
ETH 0.00025999
H: ETH 0.00030244 |
ETH 0.00025999
(-14.04%)
$ 0.128 |
|
BitSense
BINS/BTC
|
$ 3 |
L:
฿ 0.00000407
H: ฿ 0.00000438 |
฿ 0.00000438
(+7.62%)
$ 0.0280 |
ANRYZE
 RYZ/BTC
|
$ 2 |
L:
฿ 0.00000055
H: ฿ 0.00000056 |
฿ 0.00000056
(+1.82%)
$ 0.0036 |
WavesGO
 WGO/BTC
|
$ 1 |
L:
฿ 0.00000400
H: ฿ 0.00000400 |
฿ 0.00000400
(0.00%)
$ 0.0256 |
Wagerr
 WGR/BTC
|
$ 0 |
L:
฿ 0.00002200
H: ฿ 0.00002221 |
฿ 0.00002221
(+0.95%)
$ 0.142 |
|
SingularityNET
AGI/ETH
|
$ 0 |
L:
ETH 0.00023043
H: ETH 0.00023043 |
ETH 0.00023043
(0.00%)
$ 0.113 |
Iconomi
 ICN/BTC
|
$ 0 |
L:
฿ 0.00010019
H: ฿ 0.00010019 |
฿ 0.00010019
(0.00%)
$ 0.64 |
SirinLabs
 SRN/BTC
|
$ 0 |
L:
฿ 0.00002616
H: ฿ 0.00002616 |
฿ 0.00002616
(0.00%)
$ 0.167 |
BitDegree
 BDG/BTC
|
$ 0 |
L:
฿ 0.00000151
H: ฿ 0.00000151 |
฿ 0.00000151
(0.00%)
$ 0.0097 |
Starta
 STA/BTC
|
$ 0 |
L:
฿ 0.00008700
H: ฿ 0.00008700 |
฿ 0.00008700
(0.00%)
$ 0.56 |
|
SirinLabs
SRN/ETH
|
$ 0 |
L:
ETH 0.00034575
H: ETH 0.00034575 |
ETH 0.00034575
(0.00%)
$ 0.170 |
Loom Network
 LOOM/ETH
|
$ 0 |
L:
ETH 0.00039500
H: ETH 0.00039500 |
ETH 0.00039500
(0.00%)
$ 0.195 |
Status Network Token
 SNT/BTC
|
$ 0 |
L:
฿ 0.00001047
H: ฿ 0.00001047 |
฿ 0.00001047
(0.00%)
$ 0.067 |
KyberNetwork Crystal
 KNC/BTC
|
$ 0 |
L:
฿ 0.00014181
H: ฿ 0.00014181 |
฿ 0.00014181
(0.00%)
$ 0.91 |
BLOCKv
 VEE/BTC
|
$ 0 |
L:
฿ 0.00000252
H: ฿ 0.00000252 |
฿ 0.00000252
(0.00%)
$ 0.0161 |
Aeron
 ARN/ETH
|
$ 0 |
L:
ETH 0.00150028
H: ETH 0.00150028 |
ETH 0.00150028
(0.00%)
$ 0.74 |
Ties Network
 TIE/BTC
|
$ 0 |
L:
฿ 0.00000564
H: ฿ 0.00000564 |
฿ 0.00000564
(0.00%)
$ 0.036 |
|
BLOCKv
VEE/ETH
|
$ 0 |
L:
ETH 0.00003500
H: ETH 0.00003500 |
ETH 0.00003500
(0.00%)
$ 0.0172 |
Dragonchain
 DRGN/BTC
|
$ 0 |
L:
฿ 0.00011500
H: ฿ 0.00011500 |
฿ 0.00011500
(0.00%)
$ 0.74 |
Bancor Network Token
 BNT/BTC
|
$ 0 |
L:
฿ 0.00016758
H: ฿ 0.00016758 |
฿ 0.00016758
(0.00%)
$ 1.07 |
BitClave
 CAT/ETH
|
$ 0 |
L:
ETH 0.00002852
H: ETH 0.00002852 |
ETH 0.00002852
(0.00%)
$ 0.0140 |
|
Aeron
ARN/BTC
|
$ 0 |
L:
฿ 0.00010212
H: ฿ 0.00010212 |
฿ 0.00010212
(0.00%)
$ 0.65 |
| + 33 more pairs not shown | |||
| Show More | |||
