| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Waves
 WAVES/BTC
|
$ 1.05 M |
L:
฿ 0.00014014
H: ฿ 0.00014901 |
฿ 0.00014100
(-3.03%)
$ 0.96 |
Bitcoin
 BTC/USDT
|
$ 835K |
L:
USDT 6,573.89
H: USDT 7,050.00 |
USDT 6,790.11
(+2.62%)
$ 6,801.66 |
|
Waves
WAVES/USDT
|
$ 346K |
L:
USDT 0.95
H: USDT 1.00 |
USDT 0.96
(+0.39%)
$ 0.96 |
Ethereum
 ETH/BTC
|
$ 337K |
L:
฿ 0.0205
H: ฿ 0.0211 |
฿ 0.0209
(+1.52%)
$ 142.53 |
|
Waves
WAVES/ETH
|
$ 104K |
L:
ETH 0.0067
H: ETH 0.0072 |
ETH 0.0067
(-4.27%)
$ 0.96 |
ZrCoin
 ZRC/BTC
|
$ 72K |
L:
฿ 0.00016222
H: ฿ 0.00017626 |
฿ 0.00016947
(-3.38%)
$ 1.156 |
CriptoReal
 CRS/BTC
|
$ 40K |
L:
฿ 0.00000403
H: ฿ 0.00000496 |
฿ 0.00000496
(+23.08%)
$ 0.034 |
MSD
 MSD/BTC
|
$ 12K |
L:
฿ 0.00000159
H: ฿ 0.00000167 |
฿ 0.00000163
(-0.61%)
$ 0.0111 |
REMME
 REM/BTC
|
$ 6,949 |
L:
฿ 0.00000019
H: ฿ 0.00000021 |
฿ 0.00000019
(-5.00%)
$ 0.00129572 |
Canabio
 CNB/BTC
|
$ 4,105 |
L:
฿ 0.00000014
H: ฿ 0.00000022 |
฿ 0.00000016
(0.00%)
$ 0.00109113 |
|
ZrCoin
ZRC/WAVES
|
$ 2,009 |
L:
WAVES 1.121
H: WAVES 1.216 |
WAVES 1.183
(-2.10%)
$ 1.140 |
|
Canabio
CNB/ETH
|
$ 1,904 |
L:
ETH 0.00000731
H: ETH 0.00001028 |
ETH 0.00000731
(-4.57%)
$ 0.00104153 |
|
Ethereum
ETH/USDT
|
$ 1,060 |
L:
USDT 134.32
H: USDT 143.00 |
USDT 143.00
(+6.46%)
$ 143.24 |
Dash
 DASH/BTC
|
$ 805 |
L:
฿ 0.0099
H: ฿ 0.0102 |
฿ 0.0101
(-0.02%)
$ 69.15 |
Tidex Token
 TDX/BTC
|
$ 605 |
L:
฿ 0.00001155
H: ฿ 0.00001237 |
฿ 0.00001205
(-2.59%)
$ 0.082 |
Waves Enterprise
 WEST/BTC
|
$ 211 |
L:
฿ 0.00001200
H: ฿ 0.00001700 |
฿ 0.00001200
(-29.41%)
$ 0.082 |
|
REMME
REM/ETH
|
$ 182 |
L:
ETH 0.00000903
H: ETH 0.00001102 |
ETH 0.00000988
(-3.98%)
$ 0.00140771 |
Dropil
 DROP/ETH
|
$ 105 |
L:
ETH 0.00000025
H: ETH 0.00000046 |
ETH 0.00000030
(0.00%)
$ 0.00004274 |
Waves Community Token
 WCT/BTC
|
$ 69 |
L:
฿ 0.00000520
H: ฿ 0.00001411 |
฿ 0.00001210
(+67.82%)
$ 0.083 |
Hurify Token
 HUR/ETH
|
$ 51 |
L:
ETH 0.00000080
H: ETH 0.00000090 |
ETH 0.00000090
(+12.50%)
$ 0.00012823 |
Edgeless
 EDG/BTC
|
$ 19 |
L:
฿ 0.00000128
H: ฿ 0.00000137 |
฿ 0.00000134
(-2.19%)
$ 0.0091 |
Dogecoin
 DOGE/BTC
|
$ 12 |
L:
฿ 0.00000027
H: ฿ 0.00000029 |
฿ 0.00000027
(0.00%)
$ 0.00184129 |
EncryptoTel
 ETT/BTC
|
$ 8 |
L:
฿ 0.00000075
H: ฿ 0.00000075 |
฿ 0.00000075
(0.00%)
$ 0.0051 |
Neurotoken
 NTK/BTC
|
$ 4 |
L:
฿ 0.00000130
H: ฿ 0.00000131 |
฿ 0.00000130
(-0.76%)
$ 0.0089 |
Substratum Network
 SUB/BTC
|
$ 4 |
L:
฿ 0.00000035
H: ฿ 0.00000036 |
฿ 0.00000035
(-2.78%)
$ 0.00238686 |
Abyss
 ABYSS/WAVES
|
$ 3 |
L:
WAVES 0.0063
H: WAVES 0.0067 |
WAVES 0.0066
(-0.84%)
$ 0.0064 |
SingularityNET
 AGI/BTC
|
$ 2 |
L:
฿ 0.00000179
H: ฿ 0.00000182 |
฿ 0.00000179
(-1.65%)
$ 0.0122 |
|
Dogecoin
DOGE/ETH
|
$ 1 |
L:
ETH 0.00001449
H: ETH 0.00001449 |
ETH 0.00001449
(0.00%)
$ 0.00206455 |
|
Abyss
ABYSS/BTC
|
$ 1 |
L:
฿ 0.00000095
H: ฿ 0.00000099 |
฿ 0.00000095
(-4.04%)
$ 0.0065 |
Dragonchain
 DRGN/BTC
|
$ 0 |
L:
฿ 0.00000223
H: ฿ 0.00000223 |
฿ 0.00000223
(0.00%)
$ 0.0152 |
Ergo
 EFYT/BTC
|
$ 0 |
L:
฿ 0.00002121
H: ฿ 0.00002121 |
฿ 0.00002121
(0.00%)
$ 0.145 |
WavesGO
 WGO/BTC
|
$ 0 |
L:
฿ 0.00000212
H: ฿ 0.00000212 |
฿ 0.00000212
(0.00%)
$ 0.0145 |
0x
 ZRX/BTC
|
$ 0 |
L:
฿ 0.00002273
H: ฿ 0.00002273 |
฿ 0.00002273
(0.00%)
$ 0.155 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00007803
H: ฿ 0.00007803 |
฿ 0.00007803
(0.00%)
$ 0.53 |
|
Neurotoken
NTK/ETH
|
$ 0 |
L:
ETH 0.00006998
H: ETH 0.00006998 |
ETH 0.00006998
(0.00%)
$ 0.0100 |
Paragon
 PRG/BTC
|
$ 0 |
L:
฿ 0.00000167
H: ฿ 0.00000167 |
฿ 0.00000167
(0.00%)
$ 0.0114 |
|
MSD
MSD/USDT
|
$ 0 |
L:
USDT 0.0095
H: USDT 0.0095 |
USDT 0
(-100.00%)
$ 0 |
Primalbase
 PBT/BTC
|
$ 0 |
L:
฿ 0.0245
H: ฿ 0.0245 |
฿ 0.0245
(0.00%)
$ 166.87 |
Loom Network
 LOOM/BTC
|
$ 0 |
L:
฿ 0.00000119
H: ฿ 0.00000119 |
฿ 0.00000119
(0.00%)
$ 0.0081 |
|
MSD
MSD/ETH
|
$ 0 |
L:
ETH 0.00006003
H: ETH 0.00006003 |
ETH 0.00006003
(0.00%)
$ 0.0086 |
Mercury
 MER/BTC
|
$ 0 |
L:
฿ 0.00000042
H: ฿ 0.00000042 |
฿ 0.00000042
(0.00%)
$ 0.00286423 |
Vestchain
 VEST/BTC
|
$ 0 |
L:
฿ 0.00000028
H: ฿ 0.00000028 |
฿ 0.00000028
(0.00%)
$ 0.00190948 |
|
Substratum Network
SUB/ETH
|
$ 0 |
L:
ETH 0.00001355
H: ETH 0.00001355 |
ETH 0.00001355
(0.00%)
$ 0.00193061 |
|
Tidex Token
TDX/WAVES
|
$ 0 |
L:
WAVES 0.060
H: WAVES 0.060 |
WAVES 0.060
(0.00%)
$ 0.058 |
Bancor Network Token
 BNT/BTC
|
$ 0 |
L:
฿ 0.00002177
H: ฿ 0.00002177 |
฿ 0.00002177
(0.00%)
$ 0.148 |
|
Primalbase
PBT/WAVES
|
$ 0 |
L:
WAVES 156.45
H: WAVES 156.45 |
WAVES 0
(-100.00%)
$ 0 |
Republic Protocol
 REN/BTC
|
$ 0 |
L:
฿ 0.00000695
H: ฿ 0.00000695 |
฿ 0.00000695
(0.00%)
$ 0.047 |
Metal
 MTL/ETH
|
$ 0 |
L:
ETH 0.0034
H: ETH 0.0034 |
ETH 0.0034
(0.00%)
$ 0.48 |
DMme
 DMME/BTC
|
$ 0 |
L:
฿ 0.00000082
H: ฿ 0.00000082 |
฿ 0.00000082
(0.00%)
$ 0.0056 |
|
ZrCoin
ZRC/ETH
|
$ 0 |
L:
ETH 0.0074
H: ETH 0.0074 |
ETH 0.0074
(0.00%)
$ 1.056 |
KeyCoin
 KEY/BTC
|
$ 0 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.00081835 |
Ties Network
 TIE/BTC
|
$ 0 |
L:
฿ 0.00000075
H: ฿ 0.00000075 |
฿ 0.00000075
(0.00%)
$ 0.0051 |
Litecoin
 LTC/BTC
|
$ 0 |
L:
฿ 0.0062
H: ฿ 0.0062 |
฿ 0.0062
(0.00%)
$ 42.28 |
|
Tidex Token
TDX/ETH
|
$ 0 |
L:
ETH 0.00052697
H: ETH 0.00052697 |
ETH 0.00052697
(0.00%)
$ 0.075 |
CryptoPing
 PING/BTC
|
$ 0 |
L:
฿ 0.00000290
H: ฿ 0.00000290 |
฿ 0.00000290
(0.00%)
$ 0.0198 |
|
Metal
MTL/BTC
|
$ 0 |
L:
฿ 0.00002053
H: ฿ 0.00002053 |
฿ 0.00002053
(0.00%)
$ 0.140 |
|
Paragon
PRG/ETH
|
$ 0 |
L:
ETH 0.00015000
H: ETH 0.00015000 |
ETH 0.00015000
(0.00%)
$ 0.0214 |
|
Waves Enterprise
WEST/WAVES
|
$ 0 |
L:
WAVES 0.085
H: WAVES 0.085 |
WAVES 0
(-100.00%)
$ 0 |
|
Loom Network
LOOM/ETH
|
$ 0 |
L:
ETH 0.00004780
H: ETH 0.00004780 |
ETH 0
(-100.00%)
$ 0 |
| Show More | |||
