| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 13.87 M |
L:
$ 11,350.20
H: $ 13,949.00 |
$ 11,500.00
(-9.02%)
$ 11,500.00 |
Ethereum
 ETH/USD
|
$ 2.51 M |
L:
$ 295.00
H: $ 370.00 |
$ 297.00
(-10.89%)
$ 297.00 |
XRP
 XRP/USD
|
$ 2.10 M |
L:
$ 0.41
H: $ 0.50 |
$ 0.42
(-11.93%)
$ 0.42 |
|
Bitcoin
BTC/EUR
|
$ 1.97 M |
L:
€ 9,400.00
H: € 12,298.10 |
€ 10,000.00
(-9.18%)
$ 11,371.29 |
Bitcoin Cash
 BCH/USD
|
$ 639K |
L:
$ 409.92
H: $ 519.63 |
$ 405.00
(-17.52%)
$ 405.00 |
|
Ethereum
ETH/BTC
|
$ 610K |
L:
฿ 0.0248
H: ฿ 0.0275 |
฿ 0.0259
(-2.24%)
$ 303.19 |
Stellar
 XLM/USD
|
$ 536K |
L:
$ 0.108
H: $ 0.133 |
$ 0.107
(-15.79%)
$ 0.107 |
|
Ethereum
ETH/EUR
|
$ 488K |
L:
€ 257.86
H: € 319.89 |
€ 259.00
(-10.69%)
$ 294.52 |
|
XRP
XRP/BTC
|
$ 328K |
L:
฿ 0.00003331
H: ฿ 0.00004000 |
฿ 0.00003583
(-4.20%)
$ 0.42 |
Litecoin
 LTC/USD
|
$ 301K |
L:
$ 115.00
H: $ 139.00 |
$ 115.12
(-14.22%)
$ 115.12 |
|
XRP
XRP/EUR
|
$ 232K |
L:
€ 0.36
H: € 0.44 |
€ 0.36
(-14.66%)
$ 0.40 |
|
Bitcoin Cash
BCH/BTC
|
$ 129K |
L:
฿ 0.036
H: ฿ 0.044 |
฿ 0.036
(-8.60%)
$ 416.49 |
|
Stellar
XLM/BTC
|
$ 113K |
L:
฿ 0.00000917
H: ฿ 0.00001248 |
฿ 0.00000931
(-6.71%)
$ 0.109 |
ZCash
 ZEC/USD
|
$ 98K |
L:
$ 101.03
H: $ 124.99 |
$ 103.20
(-2.68%)
$ 103.20 |
MetaHash
 MHC/USD
|
$ 92K |
L:
$ 0.0126
H: $ 0.0189 |
$ 0.0156
(-15.68%)
$ 0.0156 |
OmiseGo
 OMG/USD
|
$ 71K |
L:
$ 2.625
H: $ 3.600 |
$ 2.665
(+0.94%)
$ 2.665 |
Bitcoin Gold
 BTG/USD
|
$ 64K |
L:
$ 28.13
H: $ 32.90 |
$ 28.13
(-11.57%)
$ 28.13 |
|
Stellar
XLM/EUR
|
$ 52K |
L:
€ 0.093
H: € 0.115 |
€ 0.093
(-16.44%)
$ 0.105 |
|
Bitcoin
BTC/RUB
|
$ 42K |
L:
р 691,500
H: р 810,000 |
р 731,135
(-6.19%)
$ 11,606.29 |
|
MetaHash
MHC/EUR
|
$ 39K |
L:
€ 0.0120
H: € 0.0287 |
€ 0.0138
(-18.34%)
$ 0.0157 |
|
MetaHash
MHC/BTC
|
$ 37K |
L:
฿ 0.00000110
H: ฿ 0.00000153 |
฿ 0.00000130
(-15.03%)
$ 0.0152 |
|
Litecoin
LTC/BTC
|
$ 33K |
L:
฿ 0.0086
H: ฿ 0.0110 |
฿ 0.0098
(-7.05%)
$ 115.00 |
|
Bitcoin Cash
BCH/EUR
|
$ 29K |
L:
€ 355.00
H: € 450.00 |
€ 355.00
(-15.82%)
$ 403.68 |
Dash
 DASH/USD
|
$ 26K |
L:
$ 162.00
H: $ 188.99 |
$ 160.00
(-9.30%)
$ 160.00 |
|
ZCash
ZEC/EUR
|
$ 20K |
L:
€ 89.21
H: € 108.88 |
€ 89.21
(-3.69%)
$ 101.44 |
|
ZCash
ZEC/BTC
|
$ 19K |
L:
฿ 0.0082
H: ฿ 0.0098 |
฿ 0.0088
(+4.77%)
$ 103.21 |
|
Dash
DASH/BTC
|
$ 11K |
L:
฿ 0.0126
H: ฿ 0.0166 |
฿ 0.0138
(+0.28%)
$ 162.12 |
|
Dash
DASH/EUR
|
$ 7,922 |
L:
€ 138.00
H: € 165.97 |
€ 138.00
(-13.72%)
$ 156.92 |
|
OmiseGo
OMG/EUR
|
$ 5,470 |
L:
€ 1.950
H: € 3.480 |
€ 2.287
(+1.66%)
$ 2.601 |
|
OmiseGo
OMG/BTC
|
$ 5,303 |
L:
฿ 0.00015827
H: ฿ 0.00027500 |
฿ 0.00015827
(-25.88%)
$ 1.856 |
|
Bitcoin Gold
BTG/BTC
|
$ 5,212 |
L:
฿ 0.00229000
H: ฿ 0.00253700 |
฿ 0.00234400
(+1.87%)
$ 27.49 |
|
Bitcoin Gold
BTG/EUR
|
$ 5,272 |
L:
€ 24.50
H: € 28.75 |
€ 24.80
(-8.62%)
$ 28.20 |
Gemini Dollar
 GUSD/USD
|
$ 2,346 |
L:
$ 1.00
H: $ 1.015 |
$ 1.015
(-0.01%)
$ 1.015 |
|
Gemini Dollar
GUSD/EUR
|
$ 0 |
L:
€ 0.91
H: € 0.91 |
€ 0.91
(0.00%)
$ 1.040 |
| Show More | |||
