CEX.IO

United Kingdom
24h Volume
$ 5.06 M
Twitter
Days
Hours
Minutes
Seconds
CEX.IO's Money Flow in the last 24 hours
CEX.IO News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USD
$ 1.57 M L: $ 1,079.43
H: $ 1,173.18
$ 1,129.25 (+0.84%)
$ 1,129.25
Bitcoin
 BTC/USD
$ 1.22 M L: $ 19,349.50
H: $ 20,460.00
$ 20,307.00 (+2.56%)
$ 20,307.00
Tether
 USDT/EUR
$ 351K L: € 0.96
H: € 0.98
€ 0.97 (+1.53%)
$ 1.054
Matic Network
 MATIC/USD
$ 350K L: $ 0.48
H: $ 0.53
$ 0.53 (+11.80%)
$ 0.53
Tether
 USDT/USD
$ 308K L: $ 1.001
H: $ 1.002
$ 1.001 (-0.09%)
$ 1.001
Litecoin
 LTC/BTC
$ 229K L: ฿ 0.00245890
H: ฿ 0.00259710
฿ 0.00248541 (-4.23%)
$ 50.23
XRP
 XRP/USD
$ 180K L: $ 0.313
H: $ 0.33
$ 0.32 (-0.05%)
$ 0.32
Ethereum
 ETH/EUR
$ 107K L: € 1,053.50
H: € 1,122.12
€ 1,101.10 (+2.43%)
$ 1,192.12
Bitcoin
 BTC/EUR
$ 93K L: € 18,827.50
H: € 19,729.90
€ 19,729.90 (+3.77%)
$ 21,360.80
USCoin
 USDC/EUR
$ 72K L: € 0.96
H: € 0.97
€ 0.97 (+1.46%)
$ 1.053
Cardano
 ADA/USD
$ 63K L: $ 0.45
H: $ 0.47
$ 0.45 (-0.90%)
$ 0.45
Loopring
 LRC/USD
$ 53K L: $ 0.39
H: $ 0.44
$ 0.41 (+4.36%)
$ 0.41
Gemini Dollar
 GUSD/EUR
$ 50K L: € 0.95
H: € 0.96
€ 0.96 (+1.12%)
$ 1.036
Litecoin
 LTC/USD
$ 46K L: $ 48.09
H: $ 52.46
$ 50.70 (-1.38%)
$ 50.70
Matic Network
 MATIC/EUR
$ 33K L: € 0.45
H: € 0.55
€ 0.52 (+15.54%)
$ 0.56
Synthetix
 SNX/USD
$ 33K L: $ 2.540
H: $ 2.875
$ 2.641 (-4.79%)
$ 2.641
USCoin
 USDC/USD
$ 31K L: $ 1.001
H: $ 1.001
$ 1.001 (0.00%)
$ 1.001
Gemini Dollar
 GUSD/USD
$ 30K L: $ 0.98
H: $ 0.99
$ 0.99 (-0.29%)
$ 0.99
Atomic Coin
 ATOM/USD
$ 23K L: $ 7.500
H: $ 9.235
$ 9.080 (+8.44%)
$ 9.080
XSGD
 XSGD/USD
$ 22K L: $ 0.71
H: $ 0.72
$ 0.71 (-0.27%)
$ 0.71
Binance USD
 BUSD/USD
$ 21K L: $ 1.00
H: $ 1.001
$ 1.000 (-0.04%)
$ 1.000
Polkadot
 DOT/USD
$ 17K L: $ 6.663
H: $ 7.136
$ 6.806 (-3.92%)
$ 6.806
Basic Attention Token
 BAT/USD
$ 16K L: $ 0.40
H: $ 0.46
$ 0.45 (+11.16%)
$ 0.45
TRON
 TRX/USD
$ 15K L: $ 0.067
H: $ 0.069
$ 0.068 (+0.69%)
$ 0.068
Binance Coin
 BNB/USD
$ 10K L: $ 223.71
H: $ 248.87
$ 226.87 (-0.70%)
$ 226.87
XRP
 XRP/EUR
$ 10K L: € 0.306
H: € 0.32
€ 0.311 (-0.08%)
$ 0.34
ChainLink
 LINK/USD
$ 8,813 L: $ 6.100
H: $ 6.508
$ 6.282 (-0.36%)
$ 6.282
Ethereum
 ETH/BTC
$ 8,960 L: ฿ 0.055
H: ฿ 0.057
฿ 0.056 (-1.00%)
$ 1,125.35
Dash
 DASH/USD
$ 6,255 L: $ 42.01
H: $ 45.90
$ 42.20 (-3.13%)
$ 42.20
TRON
 TRX/EUR
$ 5,235 L: € 0.064
H: € 0.066
€ 0.066 (+1.95%)
$ 0.071
Zilliqa
 ZIL/USD
$ 5,402 L: $ 0.038
H: $ 0.041
$ 0.039 (-1.33%)
$ 0.039
Stellar
 XLM/USD
$ 5,092 L: $ 0.105
H: $ 0.112
$ 0.109 (-1.51%)
$ 0.109
0x
 ZRX/USD
$ 4,442 L: $ 0.292
H: $ 0.306
$ 0.305 (+2.75%)
$ 0.305
SUSHI
 SUSHI/USD
$ 3,783 L: $ 0.85
H: $ 1.091
$ 1.072 (-0.19%)
$ 1.072
Universe
 UNI/USD
$ 3,827 L: $ 5.044
H: $ 5.377
$ 5.148 (+1.60%)
$ 5.148
MetaHash
 MHC/USD
$ 3,127 L: $ 0.00180000
H: $ 0.00190000
$ 0.00180000 (-5.26%)
$ 0.00180000
KyberNetwork Crystal
 KNC/USD
$ 3,030 L: $ 1.234
H: $ 1.298
$ 1.277 (+0.39%)
$ 1.277
TRON
 TRX/BTC
$ 2,852 L: ฿ 0.00000318
H: ฿ 0.00000349
฿ 0.00000335 (+5.35%)
$ 0.068
Tezos
 XTZ/USD
$ 2,765 L: $ 1.432
H: $ 1.552
$ 1.475 (-4.62%)
$ 1.475
Litecoin
 LTC/EUR
$ 2,187 L: € 47.00
H: € 51.41
€ 48.16 (-6.32%)
$ 52.14
Lambda
 LAMB/USD
$ 2,152 L: $ 0.00150500
H: $ 0.00194000
$ 0.00161900 (-10.06%)
$ 0.00161900
Atomic Coin
 ATOM/EUR
$ 2,073 L: € 8.000
H: € 8.854
€ 8.632 (+7.90%)
$ 9.345
Dash
 DASH/EUR
$ 1,885 L: € 40.23
H: € 42.71
€ 41.36 (+2.82%)
$ 44.78
Civic
 CVC/USD
$ 1,861 L: $ 0.143
H: $ 0.148
$ 0.143 (-2.46%)
$ 0.143
Storj
 STORJ/USD
$ 1,766 L: $ 0.63
H: $ 0.71
$ 0.64 (-1.48%)
$ 0.64
HoloToken
 HOT/USD
$ 1,426 L: $ 0.00201600
H: $ 0.00216200
$ 0.00208000 (-2.39%)
$ 0.00208000
Basic Attention Token
 BAT/EUR
$ 1,407 L: € 0.37
H: € 0.42
€ 0.42 (+13.14%)
$ 0.46
Bitcoin Cash
 BCH/USD
$ 1,361 L: $ 102.68
H: $ 114.24
$ 108.59 (+1.64%)
$ 108.59
Cardano
 ADA/EUR
$ 1,229 L: € 0.44
H: € 0.45
€ 0.44 (-0.76%)
$ 0.47
Decentraland
 MANA/USD
$ 1,135 L: $ 0.85
H: $ 0.99
$ 0.86 (-3.47%)
$ 0.86
Bitcoin Cash
 BCH/EUR
$ 1,106 L: € 99.31
H: € 108.85
€ 283.42 (+185.39%)
$ 306.85
XRP
 XRP/BTC
$ 895 L: ฿ 0.00001599
H: ฿ 0.00001644
฿ 0.00001599 (-2.74%)
$ 0.32
Dai
 DAI/USD
$ 820 L: $ 1.001
H: $ 1.001
$ 1.001 (+0.01%)
$ 1.001
Stellar
 XLM/EUR
$ 780 L: € 0.103
H: € 0.112
€ 0.104 (-4.02%)
$ 0.113
UMA
 UMA/USD
$ 723 L: $ 2.580
H: $ 2.760
$ 2.650 (-3.99%)
$ 2.650
Reserve Rights
 RSR/USD
$ 539 L: $ 0.0068
H: $ 0.0078
$ 0.0068 (-12.82%)
$ 0.0068
district0x
 DNT/USD
$ 500 L: $ 0.045
H: $ 0.046
$ 0.046 (+1.55%)
$ 0.046
Compound Coin
 COMP/USD
$ 388 L: $ 45.87
H: $ 49.49
$ 45.87 (-4.60%)
$ 45.87
Utrust
 UTK/USD
$ 359 L: $ 0.117
H: $ 0.122
$ 0.120 (+0.42%)
$ 0.120
Maker
 MKR/USD
$ 338 L: $ 907.00
H: $ 946.30
$ 943.30 (+2.02%)
$ 943.30
Zap
 ZAP/USD
$ 308 L: $ 0.0041
H: $ 0.0050
$ 0.0041 (-17.80%)
$ 0.0041
Bitcoin Cash
 BCH/BTC
$ 275 L: ฿ 0.0052
H: ฿ 0.0054
฿ 0.0052 (-4.28%)
$ 104.92
OmiseGo
 OMG/USD
$ 264 L: $ 1.770
H: $ 1.880
$ 1.772 (-4.07%)
$ 1.772
AAVE(AAVE
 AAVE/USD
$ 246 L: $ 57.30
H: $ 62.03
$ 58.87 (+2.74%)
$ 58.87
Republic Protocol
 REN/USD
$ 244 L: $ 0.120
H: $ 0.127
$ 0.122 (-1.28%)
$ 0.122
WaBi
 WABI/USD
$ 225 L: $ 0.033
H: $ 0.036
$ 0.036 (+10.19%)
$ 0.036
Stellar
 XLM/BTC
$ 210 L: ฿ 0.00000527
H: ฿ 0.00000565
฿ 0.00000527 (-6.73%)
$ 0.106
FUNToken
 FUN/USD
$ 179 L: $ 0.0074
H: $ 0.0078
$ 0.0076 (+2.16%)
$ 0.0076
onG.social
 ONG/USD
$ 134 L: $ 0.36
H: $ 0.39
$ 0.39 (+7.68%)
$ 0.39
wBTC
 WBTC/BTC
$ 131 L: ฿ 1.000
H: ฿ 1.001
฿ 1.000 (0.00%)
$ 20,216.25
Dash
 DASH/BTC
$ 131 L: ฿ 0.00208700
H: ฿ 0.00222600
฿ 0.00219800 (+0.87%)
$ 44.42
Tezos
 XTZ/EUR
$ 126 L: € 1.405
H: € 1.429
€ 1.429 (+1.74%)
$ 1.547
1INCH token
 1INCH/USD
$ 125 L: $ 0.60
H: $ 0.63
$ 0.60 (-3.23%)
$ 0.60
NEO
 NEO/USD
$ 106 L: $ 8.040
H: $ 9.237
$ 9.237 (+4.73%)
$ 9.237
wBTC
 WBTC/USD
$ 68 L: $ 19,508.20
H: $ 20,298.90
$ 20,298.90 (+4.05%)
$ 20,298.90
Coti
 COTI/USD
$ 59 L: $ 0.090
H: $ 0.100
$ 0.090 (-0.44%)
$ 0.090
Bancor Network Token
 BNT/USD
$ 47 L: $ 0.47
H: $ 0.50
$ 0.50 (+4.65%)
$ 0.50
ChainLink
 LINK/EUR
$ 137 L: € 5.950
H: € 6.184
€ 5.950 (-1.13%)
$ 6.442
WaBi
 WABI/EUR
$ 39 L: € 0.0300
H: € 0.035
€ 0.035 (+15.93%)
$ 0.038
OmiseGo
 OMG/EUR
$ 39 L: € 1.731
H: € 1.800
€ 1.731 (-1.77%)
$ 1.874
MetaHash
 MHC/BTC
$ 38 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (+12.50%)
$ 0.00181874
MetaHash
 MHC/EUR
$ 29 L: € 0.00160000
H: € 0.00180000
€ 0.00180000 (+12.50%)
$ 0.00194879
OmiseGo
 OMG/BTC
$ 17 L: ฿ 0.00008791
H: ฿ 0.00009136
฿ 0.00008791 (-3.78%)
$ 1.777
Ontology
 ONT/USD
$ 13 L: $ 0.234
H: $ 0.241
$ 0.241 (+3.00%)
$ 0.241
Gas
 GAS/USD
$ 8 L: $ 2.532
H: $ 2.767
$ 2.532 (-8.49%)
$ 2.532
onG.social
 ONG/BTC
$ 2 L: ฿ 0.00001740
H: ฿ 0.00001740
฿ 0.00001740 (0.00%)
$ 0.35
TrueUSD
 TUSD/USD
$ 0 L: $ 1.001
H: $ 1.001
$ 1.001 (0.00%)
$ 1.001
Ontology
 ONT/BTC
$ 0 L: ฿ 0.00001196
H: ฿ 0.00001196
฿ 0.00001196 (0.00%)
$ 0.242
BAL
 BAL/USD
$ 0 L: $ 4.660
H: $ 4.660
$ 4.660 (0.00%)
$ 4.660
Ontology
 ONT/EUR
$ 0 L: € 0.224
H: € 0.224
€ 0.224 (0.00%)
$ 0.242
NEO
 NEO/EUR
$ 0 L: € 7.790
H: € 7.790
€ 7.790 (0.00%)
$ 8.433
Show More