| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 764K |
L:
$ 8,245.60
H: $ 8,528.90 |
$ 8,457.00
(+0.68%)
$ 8,457.00 |
|
Bitcoin
BTC/EUR
|
$ 174K |
L:
€ 7,460.70
H: € 7,742.80 |
€ 7,667.70
(+1.50%)
$ 8,453.94 |
Ethereum
 ETH/USD
|
$ 169K |
L:
$ 155.76
H: $ 164.00 |
$ 162.51
(+0.06%)
$ 162.51 |
XRP
 XRP/USD
|
$ 144K |
L:
$ 0.214
H: $ 0.227 |
$ 0.222
(-1.81%)
$ 0.222 |
Bitcoin Cash
 BCH/USD
|
$ 81K |
L:
$ 298.01
H: $ 328.27 |
$ 318.24
(-2.10%)
$ 318.24 |
Litecoin
 LTC/USD
|
$ 76K |
L:
$ 50.59
H: $ 55.40 |
$ 54.29
(-0.24%)
$ 54.29 |
|
XRP
XRP/BTC
|
$ 43K |
L:
฿ 0.00002586
H: ฿ 0.00002686 |
฿ 0.00002628
(-1.83%)
$ 0.221 |
|
Ethereum
ETH/EUR
|
$ 31K |
L:
€ 140.92
H: € 148.87 |
€ 147.05
(+0.14%)
$ 162.13 |
|
Bitcoin Cash
BCH/BTC
|
$ 23K |
L:
฿ 0.036
H: ฿ 0.038 |
฿ 0.038
(-1.59%)
$ 318.11 |
Stellar
 XLM/USD
|
$ 22K |
L:
$ 0.055
H: $ 0.058 |
$ 0.058
(0.00%)
$ 0.058 |
Bitcoin Gold
 BTG/USD
|
$ 15K |
L:
$ 9.110
H: $ 10.78 |
$ 10.53
(+8.00%)
$ 10.53 |
|
XRP
XRP/EUR
|
$ 12K |
L:
€ 0.195
H: € 0.205 |
€ 0.201
(-1.18%)
$ 0.222 |
|
Bitcoin Gold
BTG/BTC
|
$ 11K |
L:
฿ 0.00110000
H: ฿ 0.00199900 |
฿ 0.00119500
(-0.99%)
$ 10.06 |
Cardano
 ADA/USD
|
$ 10K |
L:
$ 0.042
H: $ 0.046 |
$ 0.045
(+2.73%)
$ 0.045 |
NEO
 NEO/USD
|
$ 8,549 |
L:
$ 10.37
H: $ 10.81 |
$ 10.66
(-0.65%)
$ 10.66 |
TRON
 TRX/USD
|
$ 8,102 |
L:
$ 0.0158
H: $ 0.0178 |
$ 0.0166
(+2.47%)
$ 0.0166 |
|
Bitcoin
BTC/RUB
|
$ 8,493 |
L:
р 521,009
H: р 540,000 |
р 529,259
(-1.07%)
$ 8,526.46 |
|
Litecoin
LTC/BTC
|
$ 6,871 |
L:
฿ 0.0062
H: ฿ 0.0065 |
฿ 0.0064
(-0.84%)
$ 54.27 |
|
Litecoin
LTC/EUR
|
$ 6,489 |
L:
€ 46.24
H: € 50.01 |
€ 49.62
(+2.16%)
$ 54.71 |
Dash
 DASH/USD
|
$ 5,911 |
L:
$ 92.89
H: $ 104.28 |
$ 100.96
(-1.19%)
$ 100.96 |
USCoin
 USDC/USD
|
$ 5,184 |
L:
$ 1.00
H: $ 1.001 |
$ 1.00
(-0.09%)
$ 1.00 |
|
Ethereum
ETH/BTC
|
$ 4,183 |
L:
฿ 0.0189
H: ฿ 0.0193 |
฿ 0.0192
(-0.41%)
$ 161.91 |
|
Stellar
XLM/EUR
|
$ 4,027 |
L:
€ 0.050
H: € 0.053 |
€ 0.052
(+0.77%)
$ 0.058 |
Atomic Coin
 ATOM/USD
|
$ 3,470 |
L:
$ 4.383
H: $ 4.556 |
$ 4.540
(+0.89%)
$ 4.540 |
|
Bitcoin Cash
BCH/EUR
|
$ 2,817 |
L:
€ 274.72
H: € 294.78 |
€ 294.78
(+0.16%)
$ 325.01 |
|
Cardano
ADA/EUR
|
$ 2,292 |
L:
€ 0.038
H: € 0.041 |
€ 0.041
(+4.63%)
$ 0.045 |
|
Stellar
XLM/BTC
|
$ 1,257 |
L:
฿ 0.00000667
H: ฿ 0.00000693 |
฿ 0.00000669
(-3.46%)
$ 0.056 |
Ontology
 ONT/USD
|
$ 1,159 |
L:
$ 0.61
H: $ 0.64 |
$ 0.64
(+5.19%)
$ 0.64 |
|
Dash
DASH/BTC
|
$ 831 |
L:
฿ 0.0118
H: ฿ 0.0128 |
฿ 0.0119
(-5.12%)
$ 100.12 |
Blocktrade
 BTT/USD
|
$ 727 |
L:
$ 0.00033600
H: $ 0.00034900 |
$ 0.00034800
(-0.29%)
$ 0.00034800 |
MetaHash
 MHC/USD
|
$ 703 |
L:
$ 0.00300000
H: $ 0.0032 |
$ 0.0032
(+3.23%)
$ 0.0032 |
|
Bitcoin Gold
BTG/EUR
|
$ 653 |
L:
€ 8.500
H: € 10.00 |
€ 9.340
(+3.55%)
$ 10.30 |
OmiseGo
 OMG/USD
|
$ 567 |
L:
$ 0.74
H: $ 0.80 |
$ 0.80
(+1.68%)
$ 0.80 |
Gas
 GAS/USD
|
$ 477 |
L:
$ 1.057
H: $ 1.150 |
$ 1.150
(+3.69%)
$ 1.150 |
|
Dash
DASH/EUR
|
$ 476 |
L:
€ 85.31
H: € 104.91 |
€ 85.31
(-5.21%)
$ 94.06 |
|
TRON
TRX/BTC
|
$ 418 |
L:
฿ 0.00000191
H: ฿ 0.00000198 |
฿ 0.00000194
(+0.52%)
$ 0.0163 |
|
Gas
GAS/EUR
|
$ 413 |
L:
€ 0.99
H: € 1.788 |
€ 1.031
(+4.63%)
$ 1.137 |
|
NEO
NEO/EUR
|
$ 370 |
L:
€ 9.470
H: € 9.720 |
€ 9.650
(+1.05%)
$ 10.64 |
|
Blocktrade
BTT/BTC
|
$ 326 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(+25.00%)
$ 0.00042103 |
|
TRON
TRX/EUR
|
$ 299 |
L:
€ 0.0144
H: € 0.0151 |
€ 0.0150
(+0.67%)
$ 0.0165 |
|
OmiseGo
OMG/EUR
|
$ 222 |
L:
€ 0.68
H: € 0.74 |
€ 0.68
(-7.96%)
$ 0.75 |
|
Ontology
ONT/EUR
|
$ 116 |
L:
€ 0.56
H: € 0.65 |
€ 0.65
(+9.45%)
$ 0.72 |
|
MetaHash
MHC/EUR
|
$ 27 |
L:
€ 0.00290000
H: € 0.00290000 |
€ 0.00290000
(0.00%)
$ 0.0032 |
|
Ontology
ONT/BTC
|
$ 10 |
L:
฿ 0.00007570
H: ฿ 0.00008499 |
฿ 0.00008499
(+12.27%)
$ 0.72 |
Gemini Dollar
 GUSD/USD
|
$ 0 |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.00%)
$ 1.00 |
onG.social
 ONG/BTC
|
$ 0 |
L:
฿ 0.00001263
H: ฿ 0.00001263 |
฿ 0.00001263
(0.00%)
$ 0.106 |
|
MetaHash
MHC/BTC
|
$ 0 |
L:
฿ 0.00000037
H: ฿ 0.00000037 |
฿ 0.00000037
(0.00%)
$ 0.00311562 |
|
OmiseGo
OMG/BTC
|
$ 0 |
L:
฿ 0.00009333
H: ฿ 0.00009333 |
฿ 0.00009333
(0.00%)
$ 0.79 |
|
onG.social
ONG/USD
|
$ 0 |
L:
$ 0.108
H: $ 0.108 |
$ 0.108
(0.00%)
$ 0.108 |
|
Blocktrade
BTT/EUR
|
$ 0 |
L:
€ 0.00031700
H: € 0.00031700 |
€ 0.00031700
(0.00%)
$ 0.00034951 |
|
onG.social
ONG/EUR
|
$ 0 |
L:
€ 0.096
H: € 0.096 |
€ 0.096
(0.00%)
$ 0.106 |
| Show More | |||
