CEX.IO market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USD	$ 1.57 M	L: $ 1,079.43 H: $ 1,173.18	$ 1,129.25 (+0.84%) $ 1,129.25
Bitcoin BTC/USD	$ 1.22 M	L: $ 19,349.50 H: $ 20,460.00	$ 20,307.00 (+2.56%) $ 20,307.00
Tether USDT/EUR	$ 351K	L: € 0.96 H: € 0.98	€ 0.97 (+1.53%) $ 1.054
Matic Network MATIC/USD	$ 350K	L: $ 0.48 H: $ 0.53	$ 0.53 (+11.80%) $ 0.53
Tether USDT/USD	$ 308K	L: $ 1.001 H: $ 1.002	$ 1.001 (-0.09%) $ 1.001
Litecoin LTC/BTC	$ 229K	L: ฿ 0.00245890 H: ฿ 0.00259710	฿ 0.00248541 (-4.23%) $ 50.23
XRP XRP/USD	$ 180K	L: $ 0.313 H: $ 0.33	$ 0.32 (-0.05%) $ 0.32
Ethereum ETH/EUR	$ 107K	L: € 1,053.50 H: € 1,122.12	€ 1,101.10 (+2.43%) $ 1,192.12
Bitcoin BTC/EUR	$ 93K	L: € 18,827.50 H: € 19,729.90	€ 19,729.90 (+3.77%) $ 21,360.80
USCoin USDC/EUR	$ 72K	L: € 0.96 H: € 0.97	€ 0.97 (+1.46%) $ 1.053
Cardano ADA/USD	$ 63K	L: $ 0.45 H: $ 0.47	$ 0.45 (-0.90%) $ 0.45
Loopring LRC/USD	$ 53K	L: $ 0.39 H: $ 0.44	$ 0.41 (+4.36%) $ 0.41
Gemini Dollar GUSD/EUR	$ 50K	L: € 0.95 H: € 0.96	€ 0.96 (+1.12%) $ 1.036
Litecoin LTC/USD	$ 46K	L: $ 48.09 H: $ 52.46	$ 50.70 (-1.38%) $ 50.70
Matic Network MATIC/EUR	$ 33K	L: € 0.45 H: € 0.55	€ 0.52 (+15.54%) $ 0.56
Synthetix SNX/USD	$ 33K	L: $ 2.540 H: $ 2.875	$ 2.641 (-4.79%) $ 2.641
USCoin USDC/USD	$ 31K	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Gemini Dollar GUSD/USD	$ 30K	L: $ 0.98 H: $ 0.99	$ 0.99 (-0.29%) $ 0.99
Atomic Coin ATOM/USD	$ 23K	L: $ 7.500 H: $ 9.235	$ 9.080 (+8.44%) $ 9.080
XSGD XSGD/USD	$ 22K	L: $ 0.71 H: $ 0.72	$ 0.71 (-0.27%) $ 0.71
Binance USD BUSD/USD	$ 21K	L: $ 1.00 H: $ 1.001	$ 1.000 (-0.04%) $ 1.000
Polkadot DOT/USD	$ 17K	L: $ 6.663 H: $ 7.136	$ 6.806 (-3.92%) $ 6.806
Basic Attention Token BAT/USD	$ 16K	L: $ 0.40 H: $ 0.46	$ 0.45 (+11.16%) $ 0.45
TRON TRX/USD	$ 15K	L: $ 0.067 H: $ 0.069	$ 0.068 (+0.69%) $ 0.068
Binance Coin BNB/USD	$ 10K	L: $ 223.71 H: $ 248.87	$ 226.87 (-0.70%) $ 226.87
XRP XRP/EUR	$ 10K	L: € 0.306 H: € 0.32	€ 0.311 (-0.08%) $ 0.34
ChainLink LINK/USD	$ 8,813	L: $ 6.100 H: $ 6.508	$ 6.282 (-0.36%) $ 6.282
Ethereum ETH/BTC	$ 8,960	L: ฿ 0.055 H: ฿ 0.057	฿ 0.056 (-1.00%) $ 1,125.35
Dash DASH/USD	$ 6,255	L: $ 42.01 H: $ 45.90	$ 42.20 (-3.13%) $ 42.20
TRON TRX/EUR	$ 5,235	L: € 0.064 H: € 0.066	€ 0.066 (+1.95%) $ 0.071
Zilliqa ZIL/USD	$ 5,402	L: $ 0.038 H: $ 0.041	$ 0.039 (-1.33%) $ 0.039
Stellar XLM/USD	$ 5,092	L: $ 0.105 H: $ 0.112	$ 0.109 (-1.51%) $ 0.109
0x ZRX/USD	$ 4,442	L: $ 0.292 H: $ 0.306	$ 0.305 (+2.75%) $ 0.305
SUSHI SUSHI/USD	$ 3,783	L: $ 0.85 H: $ 1.091	$ 1.072 (-0.19%) $ 1.072
Universe UNI/USD	$ 3,827	L: $ 5.044 H: $ 5.377	$ 5.148 (+1.60%) $ 5.148
MetaHash MHC/USD	$ 3,127	L: $ 0.00180000 H: $ 0.00190000	$ 0.00180000 (-5.26%) $ 0.00180000
KyberNetwork Crystal KNC/USD	$ 3,030	L: $ 1.234 H: $ 1.298	$ 1.277 (+0.39%) $ 1.277
TRON TRX/BTC	$ 2,852	L: ฿ 0.00000318 H: ฿ 0.00000349	฿ 0.00000335 (+5.35%) $ 0.068
Tezos XTZ/USD	$ 2,765	L: $ 1.432 H: $ 1.552	$ 1.475 (-4.62%) $ 1.475
Litecoin LTC/EUR	$ 2,187	L: € 47.00 H: € 51.41	€ 48.16 (-6.32%) $ 52.14
Lambda LAMB/USD	$ 2,152	L: $ 0.00150500 H: $ 0.00194000	$ 0.00161900 (-10.06%) $ 0.00161900
Atomic Coin ATOM/EUR	$ 2,073	L: € 8.000 H: € 8.854	€ 8.632 (+7.90%) $ 9.345
Dash DASH/EUR	$ 1,885	L: € 40.23 H: € 42.71	€ 41.36 (+2.82%) $ 44.78
Civic CVC/USD	$ 1,861	L: $ 0.143 H: $ 0.148	$ 0.143 (-2.46%) $ 0.143
Storj STORJ/USD	$ 1,766	L: $ 0.63 H: $ 0.71	$ 0.64 (-1.48%) $ 0.64
HoloToken HOT/USD	$ 1,426	L: $ 0.00201600 H: $ 0.00216200	$ 0.00208000 (-2.39%) $ 0.00208000
Basic Attention Token BAT/EUR	$ 1,407	L: € 0.37 H: € 0.42	€ 0.42 (+13.14%) $ 0.46
Bitcoin Cash BCH/USD	$ 1,361	L: $ 102.68 H: $ 114.24	$ 108.59 (+1.64%) $ 108.59
Cardano ADA/EUR	$ 1,229	L: € 0.44 H: € 0.45	€ 0.44 (-0.76%) $ 0.47
Decentraland MANA/USD	$ 1,135	L: $ 0.85 H: $ 0.99	$ 0.86 (-3.47%) $ 0.86
Bitcoin Cash BCH/EUR	$ 1,106	L: € 99.31 H: € 108.85	€ 283.42 (+185.39%) $ 306.85
XRP XRP/BTC	$ 895	L: ฿ 0.00001599 H: ฿ 0.00001644	฿ 0.00001599 (-2.74%) $ 0.32
Dai DAI/USD	$ 820	L: $ 1.001 H: $ 1.001	$ 1.001 (+0.01%) $ 1.001
Stellar XLM/EUR	$ 780	L: € 0.103 H: € 0.112	€ 0.104 (-4.02%) $ 0.113
UMA UMA/USD	$ 723	L: $ 2.580 H: $ 2.760	$ 2.650 (-3.99%) $ 2.650
Reserve Rights RSR/USD	$ 539	L: $ 0.0068 H: $ 0.0078	$ 0.0068 (-12.82%) $ 0.0068
district0x DNT/USD	$ 500	L: $ 0.045 H: $ 0.046	$ 0.046 (+1.55%) $ 0.046
Compound Coin COMP/USD	$ 388	L: $ 45.87 H: $ 49.49	$ 45.87 (-4.60%) $ 45.87
Utrust UTK/USD	$ 359	L: $ 0.117 H: $ 0.122	$ 0.120 (+0.42%) $ 0.120
Maker MKR/USD	$ 338	L: $ 907.00 H: $ 946.30	$ 943.30 (+2.02%) $ 943.30
Zap ZAP/USD	$ 308	L: $ 0.0041 H: $ 0.0050	$ 0.0041 (-17.80%) $ 0.0041
Bitcoin Cash BCH/BTC	$ 275	L: ฿ 0.0052 H: ฿ 0.0054	฿ 0.0052 (-4.28%) $ 104.92
OmiseGo OMG/USD	$ 264	L: $ 1.770 H: $ 1.880	$ 1.772 (-4.07%) $ 1.772
AAVE(AAVE AAVE/USD	$ 246	L: $ 57.30 H: $ 62.03	$ 58.87 (+2.74%) $ 58.87
Republic Protocol REN/USD	$ 244	L: $ 0.120 H: $ 0.127	$ 0.122 (-1.28%) $ 0.122
WaBi WABI/USD	$ 225	L: $ 0.033 H: $ 0.036	$ 0.036 (+10.19%) $ 0.036
Stellar XLM/BTC	$ 210	L: ฿ 0.00000527 H: ฿ 0.00000565	฿ 0.00000527 (-6.73%) $ 0.106
FUNToken FUN/USD	$ 179	L: $ 0.0074 H: $ 0.0078	$ 0.0076 (+2.16%) $ 0.0076
onG.social ONG/USD	$ 134	L: $ 0.36 H: $ 0.39	$ 0.39 (+7.68%) $ 0.39
wBTC WBTC/BTC	$ 131	L: ฿ 1.000 H: ฿ 1.001	฿ 1.000 (0.00%) $ 20,216.25
Dash DASH/BTC	$ 131	L: ฿ 0.00208700 H: ฿ 0.00222600	฿ 0.00219800 (+0.87%) $ 44.42
Tezos XTZ/EUR	$ 126	L: € 1.405 H: € 1.429	€ 1.429 (+1.74%) $ 1.547
1INCH token 1INCH/USD	$ 125	L: $ 0.60 H: $ 0.63	$ 0.60 (-3.23%) $ 0.60
NEO NEO/USD	$ 106	L: $ 8.040 H: $ 9.237	$ 9.237 (+4.73%) $ 9.237
wBTC WBTC/USD	$ 68	L: $ 19,508.20 H: $ 20,298.90	$ 20,298.90 (+4.05%) $ 20,298.90
Coti COTI/USD	$ 59	L: $ 0.090 H: $ 0.100	$ 0.090 (-0.44%) $ 0.090
Bancor Network Token BNT/USD	$ 47	L: $ 0.47 H: $ 0.50	$ 0.50 (+4.65%) $ 0.50
ChainLink LINK/EUR	$ 137	L: € 5.950 H: € 6.184	€ 5.950 (-1.13%) $ 6.442
WaBi WABI/EUR	$ 39	L: € 0.0300 H: € 0.035	€ 0.035 (+15.93%) $ 0.038
OmiseGo OMG/EUR	$ 39	L: € 1.731 H: € 1.800	€ 1.731 (-1.77%) $ 1.874
MetaHash MHC/BTC	$ 38	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (+12.50%) $ 0.00181874
MetaHash MHC/EUR	$ 29	L: € 0.00160000 H: € 0.00180000	€ 0.00180000 (+12.50%) $ 0.00194879
OmiseGo OMG/BTC	$ 17	L: ฿ 0.00008791 H: ฿ 0.00009136	฿ 0.00008791 (-3.78%) $ 1.777
Ontology ONT/USD	$ 13	L: $ 0.234 H: $ 0.241	$ 0.241 (+3.00%) $ 0.241
Gas GAS/USD	$ 8	L: $ 2.532 H: $ 2.767	$ 2.532 (-8.49%) $ 2.532
onG.social ONG/BTC	$ 2	L: ฿ 0.00001740 H: ฿ 0.00001740	฿ 0.00001740 (0.00%) $ 0.35
TrueUSD TUSD/USD	$ 0	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Ontology ONT/BTC	$ 0	L: ฿ 0.00001196 H: ฿ 0.00001196	฿ 0.00001196 (0.00%) $ 0.242
BAL BAL/USD	$ 0	L: $ 4.660 H: $ 4.660	$ 4.660 (0.00%) $ 4.660
Ontology ONT/EUR	$ 0	L: € 0.224 H: € 0.224	€ 0.224 (0.00%) $ 0.242
NEO NEO/EUR	$ 0	L: € 7.790 H: € 7.790	€ 7.790 (0.00%) $ 8.433
Show More