| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 953K |
L:
$ 9,155.00
H: $ 9,281.20 |
$ 9,270.90
(-0.05%)
$ 9,270.90 |
Ethereum
 ETH/USD
|
$ 404K |
L:
$ 235.94
H: $ 242.12 |
$ 239.99
(-0.68%)
$ 239.99 |
Cardano
 ADA/USD
|
$ 348K |
L:
$ 0.112
H: $ 0.125 |
$ 0.121
(-2.74%)
$ 0.121 |
Tether
 USDT/USD
|
$ 191K |
L:
$ 1.000
H: $ 1.004 |
$ 1.003
(+0.22%)
$ 1.003 |
|
Bitcoin
BTC/EUR
|
$ 155K |
L:
€ 8,122.00
H: € 8,216.20 |
€ 8,214.00
(+0.28%)
$ 9,282.31 |
|
Cardano
ADA/EUR
|
$ 117K |
L:
€ 0.100
H: € 0.111 |
€ 0.107
(-3.06%)
$ 0.121 |
XRP
 XRP/USD
|
$ 90K |
L:
$ 0.193
H: $ 0.203 |
$ 0.199
(-1.87%)
$ 0.199 |
Stellar
 XLM/USD
|
$ 89K |
L:
$ 0.083
H: $ 0.092 |
$ 0.089
(-3.74%)
$ 0.089 |
Litecoin
 LTC/USD
|
$ 84K |
L:
$ 43.74
H: $ 44.73 |
$ 44.37
(-0.02%)
$ 44.37 |
|
Ethereum
ETH/EUR
|
$ 66K |
L:
€ 209.72
H: € 214.35 |
€ 212.04
(-0.87%)
$ 239.62 |
|
Bitcoin
BTC/RUB
|
$ 31K |
L:
р 654,321
H: р 668,822 |
р 666,295
(+0.65%)
$ 9,419.92 |
Ontology
 ONT/USD
|
$ 31K |
L:
$ 0.61
H: $ 0.63 |
$ 0.62
(-1.33%)
$ 0.62 |
|
Ontology
ONT/EUR
|
$ 31K |
L:
€ 0.53
H: € 0.56 |
€ 0.55
(-0.53%)
$ 0.62 |
|
Tether
USDT/EUR
|
$ 23K |
L:
€ 0.88
H: € 0.89 |
€ 0.89
(-0.19%)
$ 1.002 |
TRON
 TRX/BTC
|
$ 22K |
L:
฿ 0.00000186
H: ฿ 0.00000226 |
฿ 0.00000194
(-4.90%)
$ 0.0179 |
|
TRON
TRX/USD
|
$ 21K |
L:
$ 0.0171
H: $ 0.0190 |
$ 0.0181
(-2.92%)
$ 0.0181 |
Blocktrade
 BTT/USD
|
$ 21K |
L:
$ 0.00037490
H: $ 0.00050000 |
$ 0.00042790
(+14.14%)
$ 0.00042790 |
ChainLink
 LINK/USD
|
$ 21K |
L:
$ 5.785
H: $ 6.249 |
$ 6.173
(+0.31%)
$ 6.173 |
|
Ethereum
ETH/BTC
|
$ 15K |
L:
฿ 0.0258
H: ฿ 0.0262 |
฿ 0.0260
(-0.61%)
$ 239.95 |
Tezos
 XTZ/USD
|
$ 13K |
L:
$ 2.433
H: $ 2.573 |
$ 2.521
(-0.19%)
$ 2.521 |
|
XRP
XRP/EUR
|
$ 12K |
L:
€ 0.172
H: € 0.180 |
€ 0.176
(-1.77%)
$ 0.199 |
|
Stellar
XLM/BTC
|
$ 11K |
L:
฿ 0.00000913
H: ฿ 0.00000997 |
฿ 0.00000960
(-3.71%)
$ 0.089 |
Bitcoin Cash
 BCH/USD
|
$ 11K |
L:
$ 233.77
H: $ 239.89 |
$ 238.70
(+0.28%)
$ 238.70 |
MetaHash
 MHC/USD
|
$ 10K |
L:
$ 0.0039
H: $ 0.0043 |
$ 0.0040
(0.00%)
$ 0.0040 |
|
XRP
XRP/BTC
|
$ 6,865 |
L:
฿ 0.00002113
H: ฿ 0.00002187 |
฿ 0.00002139
(-2.19%)
$ 0.198 |
Atomic Coin
 ATOM/USD
|
$ 7,271 |
L:
$ 3.616
H: $ 4.000 |
$ 4.116
(+10.56%)
$ 4.116 |
|
Litecoin
LTC/EUR
|
$ 6,306 |
L:
€ 38.70
H: € 39.60 |
€ 39.23
(-0.26%)
$ 44.33 |
|
Litecoin
LTC/BTC
|
$ 5,980 |
L:
฿ 0.0047
H: ฿ 0.0048 |
฿ 0.0048
(-0.01%)
$ 44.22 |
Dash
 DASH/USD
|
$ 5,402 |
L:
$ 70.50
H: $ 74.99 |
$ 74.56
(+3.85%)
$ 74.56 |
NEO
 NEO/USD
|
$ 4,841 |
L:
$ 10.41
H: $ 10.80 |
$ 10.49
(-2.88%)
$ 10.49 |
onG.social
 ONG/USD
|
$ 4,235 |
L:
$ 0.180
H: $ 0.215 |
$ 0.212
(+6.00%)
$ 0.212 |
Matic Network
 MATIC/USD
|
$ 4,194 |
L:
$ 0.0203
H: $ 0.0215 |
$ 0.0209
(+0.29%)
$ 0.0209 |
|
TRON
TRX/EUR
|
$ 4,312 |
L:
€ 0.0140
H: € 0.0166 |
€ 0.0157
(-5.36%)
$ 0.0178 |
|
MetaHash
MHC/BTC
|
$ 3,659 |
L:
฿ 0.00000041
H: ฿ 0.00000045 |
฿ 0.00000044
(+7.32%)
$ 0.0041 |
Bitcoin Gold
 BTG/USD
|
$ 3,432 |
L:
$ 8.920
H: $ 9.250 |
$ 9.150
(-0.97%)
$ 9.150 |
|
Matic Network
MATIC/EUR
|
$ 3,399 |
L:
€ 0.0181
H: € 0.0190 |
€ 0.0189
(+2.83%)
$ 0.0213 |
|
Blocktrade
BTT/EUR
|
$ 3,041 |
L:
€ 0.00032500
H: € 0.00042480 |
€ 0.00036840
(+13.35%)
$ 0.00041631 |
WaBi
 WABI/USD
|
$ 2,539 |
L:
$ 0.108
H: $ 0.115 |
$ 0.115
(+5.31%)
$ 0.115 |
|
Bitcoin Cash
BCH/BTC
|
$ 3,908 |
L:
฿ 0.0256
H: ฿ 0.0261 |
฿ 0.0257
(+0.31%)
$ 237.35 |
|
Blocktrade
BTT/BTC
|
$ 1,024 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(0.00%)
$ 0.00036972 |
|
Dash
DASH/BTC
|
$ 597 |
L:
฿ 0.0077
H: ฿ 0.0082 |
฿ 0.0078
(-0.23%)
$ 71.70 |
|
ChainLink
LINK/EUR
|
$ 1,938 |
L:
€ 5.117
H: € 5.498 |
€ 5.498
(+1.29%)
$ 6.213 |
Basic Attention Token
 BAT/EUR
|
$ 1,544 |
L:
€ 0.220
H: € 0.228 |
€ 0.220
(-3.53%)
$ 0.249 |
|
Atomic Coin
ATOM/EUR
|
$ 802 |
L:
€ 3.278
H: € 3.440 |
€ 3.647
(+11.25%)
$ 4.121 |
OmiseGo
 OMG/USD
|
$ 1,273 |
L:
$ 1.450
H: $ 1.562 |
$ 1.556
(+7.33%)
$ 1.556 |
|
Basic Attention Token
BAT/USD
|
$ 1,208 |
L:
$ 0.248
H: $ 0.259 |
$ 0.253
(-2.07%)
$ 0.253 |
USCoin
 USDC/USD
|
$ 1,047 |
L:
$ 1.00
H: $ 1.003 |
$ 1.001
(+0.29%)
$ 1.001 |
|
Tezos
XTZ/EUR
|
$ 637 |
L:
€ 2.162
H: € 2.228 |
€ 2.192
(-2.97%)
$ 2.477 |
Gas
 GAS/USD
|
$ 314 |
L:
$ 1.661
H: $ 1.720 |
$ 1.738
(+1.02%)
$ 1.738 |
|
Bitcoin Gold
BTG/BTC
|
$ 349 |
L:
฿ 0.00096500
H: ฿ 0.00104500 |
฿ 0.00096800
(-1.63%)
$ 8.947 |
|
NEO
NEO/EUR
|
$ 310 |
L:
€ 9.280
H: € 9.543 |
€ 9.280
(-1.15%)
$ 10.49 |
|
Stellar
XLM/EUR
|
$ 261 |
L:
€ 0.068
H: € 0.081 |
€ 0.081
(-0.05%)
$ 0.091 |
|
onG.social
ONG/EUR
|
$ 199 |
L:
€ 0.162
H: € 0.220 |
€ 0.182
(-9.93%)
$ 0.205 |
|
MetaHash
MHC/EUR
|
$ 218 |
L:
€ 0.0034
H: € 0.0036 |
€ 0.0036
(0.00%)
$ 0.0041 |
|
onG.social
ONG/BTC
|
$ 175 |
L:
฿ 0.00002121
H: ฿ 0.00002594 |
฿ 0.00002594
(+22.24%)
$ 0.240 |
|
Bitcoin Gold
BTG/EUR
|
$ 101 |
L:
€ 8.010
H: € 8.020 |
€ 8.010
(-0.12%)
$ 9.052 |
|
Ontology
ONT/BTC
|
$ 75 |
L:
฿ 0.00006887
H: ฿ 0.00006888 |
฿ 0.00006887
(-0.01%)
$ 0.64 |
|
Bitcoin Cash
BCH/EUR
|
$ 67 |
L:
€ 211.36
H: € 211.98 |
€ 211.36
(-0.29%)
$ 238.85 |
|
Gas
GAS/EUR
|
$ 61 |
L:
€ 1.478
H: € 1.505 |
€ 1.489
(-1.07%)
$ 1.682 |
|
OmiseGo
OMG/BTC
|
$ 46 |
L:
฿ 0.00016270
H: ฿ 0.00017173 |
฿ 0.00017173
(+5.55%)
$ 1.587 |
|
WaBi
WABI/EUR
|
$ 30 |
L:
€ 0.099
H: € 0.100 |
€ 0.099
(-0.99%)
$ 0.112 |
Gemini Dollar
 GUSD/USD
|
$ 0 |
L:
$ 1.001
H: $ 1.001 |
$ 1.001
(0.00%)
$ 1.001 |
|
Gemini Dollar
GUSD/EUR
|
$ 0 |
L:
€ 0.88
H: € 0.88 |
€ 0.88
(0.00%)
$ 1.00 |
|
Dash
DASH/EUR
|
$ 0 |
L:
€ 63.50
H: € 63.50 |
€ 63.50
(0.00%)
$ 71.76 |
|
OmiseGo
OMG/EUR
|
$ 0 |
L:
€ 1.412
H: € 1.412 |
€ 1.412
(0.00%)
$ 1.596 |
| Show More | |||
