CEX.IO market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 9.35 M	L: $ 55,694.70 H: $ 58,531.30	$ 56,329.00 (-2.20%) $ 56,329.00
Ethereum ETH/USD	$ 6.70 M	L: $ 1,935.13 H: $ 2,122.42	$ 2,435.11 (+18.12%) $ 2,435.11
XRP XRP/USD	$ 4.96 M	L: $ 0.86 H: $ 1.100	$ 1.385 (+50.95%) $ 1.385
Bitcoin BTC/EUR	$ 1.57 M	L: € 46,902.90 H: € 49,347.70	€ 46,876.90 (-3.82%) $ 56,413.96
Blocktrade BTT/USD	$ 1.35 M	L: $ 0.0081 H: $ 0.0111	$ 0.0080 (-5.46%) $ 0.0080
Tether USDT/USD	$ 1.12 M	L: $ 1.000 H: $ 1.005	$ 1.003 (-0.03%) $ 1.003
Cardano ADA/USD	$ 1.02 M	L: $ 1.170 H: $ 1.290	$ 1.261 (+2.19%) $ 1.261
HoloToken HOT/USD	$ 919K	L: $ 0.0200 H: $ 0.0267	$ 0.0163 (-22.17%) $ 0.0163
Ethereum ETH/EUR	$ 888K	L: € 1,621.01 H: € 1,795.00	€ 2,032.52 (+16.60%) $ 2,446.03
Zilliqa ZIL/USD	$ 804K	L: $ 0.190 H: $ 0.208	$ 0.189 (-4.77%) $ 0.189
Tezos XTZ/USD	$ 691K	L: $ 5.424 H: $ 6.355	$ 5.657 (-4.18%) $ 5.657
XRP XRP/EUR	$ 683K	L: € 0.73 H: € 0.93	€ 1.165 (+50.45%) $ 1.402
Stellar XLM/USD	$ 614K	L: $ 0.46 H: $ 0.55	$ 0.51 (+5.07%) $ 0.51
Litecoin LTC/USD	$ 584K	L: $ 211.00 H: $ 243.00	$ 271.26 (+22.99%) $ 271.26
XRP XRP/BTC	$ 554K	L: ฿ 0.00001552 H: ฿ 0.00001911	฿ 0.00002457 (+54.72%) $ 1.382
TRON TRX/USD	$ 281K	L: $ 0.102 H: $ 0.130	$ 0.131 (+15.62%) $ 0.131
Ethereum ETH/BTC	$ 272K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.043 (+20.77%) $ 2,425.93
Tether USDT/EUR	$ 282K	L: € 0.84 H: € 0.86	€ 0.84 (-1.69%) $ 1.006
WaBi WABI/USD	$ 256K	L: $ 0.61 H: $ 0.83	$ 0.53 (-28.71%) $ 0.53
Bitcoin Cash BCH/USD	$ 247K	L: $ 596.15 H: $ 692.99	$ 978.62 (+56.90%) $ 978.62
MetaHash MHC/USD	$ 218K	L: $ 0.0241 H: $ 0.034	$ 0.049 (+88.85%) $ 0.049
Dotcoin DOT/USD	$ 189K	L: $ 38.10 H: $ 43.65	$ 35.45 (-16.33%) $ 35.45
USCoin USDC/USD	$ 174K	L: $ 1.003 H: $ 1.007	$ 1.002 (-0.11%) $ 1.002
Blocktrade BTT/BTC	$ 164K	L: ฿ 0.00000014 H: ฿ 0.00000019	฿ 0.00000015 (0.00%) $ 0.0084
OmiseGo OMG/USD	$ 143K	L: $ 8.200 H: $ 11.00	$ 8.009 (-2.34%) $ 8.009
Lambda LAMB/USD	$ 140K	L: $ 0.080 H: $ 0.118	$ 0.085 (-25.68%) $ 0.085
Blocktrade BTT/EUR	$ 153K	L: € 0.0065 H: € 0.0099	€ 0.0067 (-4.19%) $ 0.0081
Dash DASH/USD	$ 136K	L: $ 244.01 H: $ 294.00	$ 316.57 (+22.44%) $ 316.57
Matic Network MATIC/USD	$ 133K	L: $ 0.306 H: $ 0.37	$ 0.35 (-0.38%) $ 0.35
ChainLink LINK/USD	$ 122K	L: $ 30.47 H: $ 35.00	$ 38.28 (+19.70%) $ 38.28
Litecoin LTC/BTC	$ 107K	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0048 (+26.37%) $ 270.11
Litecoin LTC/EUR	$ 106K	L: € 178.35 H: € 206.06	€ 225.77 (+22.58%) $ 271.70
NEO NEO/USD	$ 89K	L: $ 56.50 H: $ 68.84	$ 104.26 (+78.11%) $ 104.26
XSGD XSGD/USD	$ 85K	L: $ 0.75 H: $ 0.76	$ 0.75 (-0.69%) $ 0.75
Stellar XLM/BTC	$ 81K	L: ฿ 0.00000801 H: ฿ 0.00000934	฿ 0.00000908 (+6.95%) $ 0.51
Cardano ADA/EUR	$ 87K	L: € 0.99 H: € 1.095	€ 1.056 (+2.31%) $ 1.270
Atomic Coin ATOM/USD	$ 78K	L: $ 19.08 H: $ 22.68	$ 20.82 (-3.88%) $ 20.82
Basic Attention Token BAT/USD	$ 71K	L: $ 1.144 H: $ 1.550	$ 1.271 (+7.99%) $ 1.271
FunFair FUN/USD	$ 57K	L: $ 0.040 H: $ 0.050	$ 0.036 (-22.55%) $ 0.036
TRON TRX/BTC	$ 50K	L: ฿ 0.00000186 H: ฿ 0.00000222	฿ 0.00000232 (+16.58%) $ 0.130
TRON TRX/EUR	$ 52K	L: € 0.085 H: € 0.114	€ 0.109 (+24.66%) $ 0.131
Tontine Token TON/USD	$ 47K	L: $ 0.59 H: $ 0.60	$ 0.61 (+1.67%) $ 0.61
WaBi WABI/EUR	$ 49K	L: € 0.58 H: € 0.70	€ 0.45 (-32.00%) $ 0.54
Universe UNI/USD	$ 40K	L: $ 28.00 H: $ 31.73	$ 33.76 (+10.08%) $ 33.76
Decentraland MANA/USD	$ 39K	L: $ 0.87 H: $ 1.080	$ 1.337 (+35.81%) $ 1.337
Gas GAS/USD	$ 38K	L: $ 11.50 H: $ 14.70	$ 17.20 (+29.10%) $ 17.20
Matic Network MATIC/EUR	$ 39K	L: € 0.250 H: € 0.32	€ 0.298 (-5.58%) $ 0.36
Ontology ONT/USD	$ 36K	L: $ 1.757 H: $ 2.190	$ 2.125 (+20.97%) $ 2.125
1INCH token 1INCH/USD	$ 34K	L: $ 4.670 H: $ 5.690	$ 5.130 (-5.87%) $ 5.130
Reserve Rights RSR/USD	$ 30K	L: $ 0.077 H: $ 0.091	$ 0.092 (+9.86%) $ 0.092
Bitcoin Cash BCH/EUR	$ 33K	L: € 505.14 H: € 575.00	€ 804.48 (+53.81%) $ 968.15
MetaHash MHC/EUR	$ 33K	L: € 0.0213 H: € 0.0279	€ 0.040 (+54.41%) $ 0.048
0x ZRX/USD	$ 29K	L: $ 1.600 H: $ 1.950	$ 1.702 (-5.58%) $ 1.702
Dash DASH/BTC	$ 28K	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0055 (+22.69%) $ 310.22
Bitcoin Cash BCH/BTC	$ 28K	L: ฿ 0.0108 H: ฿ 0.0120	฿ 0.0171 (+52.42%) $ 961.53
onG.social ONG/USD	$ 28K	L: $ 0.92 H: $ 1.320	$ 1.111 (+5.80%) $ 1.111
Gemini Dollar GUSD/USD	$ 27K	L: $ 1.001 H: $ 1.004	$ 1.008 (+0.66%) $ 1.008
MetaHash MHC/BTC	$ 25K	L: ฿ 0.00000044 H: ฿ 0.00000053	฿ 0.00000077 (+57.14%) $ 0.043
USCoin USDC/EUR	$ 26K	L: € 0.85 H: € 0.85	€ 0.83 (-1.82%) $ 1.004
Stellar XLM/EUR	$ 25K	L: € 0.39 H: € 0.46	€ 0.43 (+4.01%) $ 0.52
Synthetix SNX/USD	$ 21K	L: $ 19.20 H: $ 22.50	$ 16.28 (-24.92%) $ 16.28
Dash DASH/EUR	$ 21K	L: € 206.66 H: € 245.00	€ 259.99 (+19.03%) $ 312.88
Gemini Dollar GUSD/EUR	$ 21K	L: € 0.85 H: € 0.85	€ 0.84 (-1.25%) $ 1.010
Bitcoin BTC/RUB	$ 16K	L: р 4,360,295 H: р 4,556,789	р 4,368,766 (-2.16%) $ 57,057.48
Atomic Coin ATOM/EUR	$ 19K	L: € 16.00 H: € 18.59	€ 17.20 (-4.32%) $ 20.70
onG.social ONG/EUR	$ 19K	L: € 0.79 H: € 1.110	€ 0.94 (+4.77%) $ 1.135
Republic Protocol REN/USD	$ 15K	L: $ 0.97 H: $ 1.170	$ 0.89 (-17.79%) $ 0.89
OmiseGo OMG/BTC	$ 13K	L: ฿ 0.00013000 H: ฿ 0.00019949	฿ 0.00013959 (-5.68%) $ 7.852
Loopring LRC/USD	$ 11K	L: $ 0.52 H: $ 0.62	$ 0.57 (-3.55%) $ 0.57
Civic CVC/USD	$ 11K	L: $ 0.54 H: $ 0.63	$ 0.56 (-7.23%) $ 0.56
district0x DNT/USD	$ 11K	L: $ 0.300 H: $ 0.34	$ 0.33 (+2.34%) $ 0.33
Tether USDT/RUB	$ 9,146	L: р 76.62 H: р 78.82	р 78.22 (+1.44%) $ 1.022
ChainLink LINK/EUR	$ 12K	L: € 25.65 H: € 30.00	€ 32.41 (+20.03%) $ 39.00
Compound Coin COMP/USD	$ 10K	L: $ 439.84 H: $ 496.00	$ 480.70 (-0.90%) $ 480.70
Gas GAS/EUR	$ 9,928	L: € 10.00 H: € 12.49	€ 13.21 (+22.53%) $ 15.89
OmiseGo OMG/EUR	$ 8,200	L: € 6.550 H: € 9.390	€ 6.598 (-8.74%) $ 7.940
Ontology ONT/EUR	$ 7,965	L: € 1.502 H: € 2.300	€ 1.901 (+21.10%) $ 2.287
Ontology ONT/BTC	$ 6,387	L: ฿ 0.00003108 H: ฿ 0.00003500	฿ 0.00003464 (+8.25%) $ 1.948
KyberNetwork Crystal KNC/USD	$ 5,557	L: $ 3.067 H: $ 3.578	$ 3.385 (-0.28%) $ 3.385
Utrust UTK/USD	$ 5,001	L: $ 0.59 H: $ 0.68	$ 0.54 (-20.48%) $ 0.54
Basic Attention Token BAT/EUR	$ 5,407	L: € 0.99 H: € 1.120	€ 1.060 (+4.94%) $ 1.276
Tezos XTZ/EUR	$ 4,332	L: € 4.601 H: € 5.339	€ 4.720 (-5.73%) $ 5.681
NEO NEO/EUR	$ 3,579	L: € 49.64 H: € 57.48	€ 85.47 (+63.61%) $ 102.86
onG.social ONG/BTC	$ 2,756	L: ฿ 0.00001656 H: ฿ 0.00002291	฿ 0.00001937 (+7.61%) $ 1.090
Dai DAI/USD	$ 1,111	L: $ 1.004 H: $ 1.004	$ 1.003 (-0.14%) $ 1.003
Maker MKR/USD	$ 906	L: $ 2,050.00 H: $ 2,240.00	$ 3,826.00 (+73.82%) $ 3,826.00
Show More