CEX.IO market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 9,821	L: $ 23,257.70 H: $ 23,746.20	$ 23,746.20 (+2.10%) $ 23,746.20
Litecoin LTC/USD	$ 8,633	L: $ 94.97 H: $ 95.30	$ 95.00 (+0.03%) $ 95.00
XRP XRP/USD	$ 1,561	L: $ 0.41 H: $ 0.41	$ 0.41 (+0.53%) $ 0.41
Ethereum ETH/USD	$ 1,440	L: $ 1,596.80 H: $ 1,636.00	$ 1,635.35 (+2.41%) $ 1,635.35
Matic Network MATIC/USD	$ 976	L: $ 1.146 H: $ 1.158	$ 1.158 (+0.93%) $ 1.158
Civic CVC/USD	$ 827	L: $ 0.112 H: $ 0.114	$ 0.112 (+0.81%) $ 0.112
Tether USDT/USD	$ 230	L: $ 1.002 H: $ 1.003	$ 1.002 (-0.01%) $ 1.002
Stellar XLM/USD	$ 160	L: $ 0.093 H: $ 0.094	$ 0.094 (+1.34%) $ 0.094
Coti COTI/USD	$ 73	L: $ 0.109 H: $ 0.123	$ 0.123 (+10.36%) $ 0.123
Matic Network MATIC/EUR	$ 0	L: € 1.070 H: € 1.075	€ 1.070 (-0.46%) $ 0
Bitcoin Cash BCH/USD	$ 42	L: $ 140.84 H: $ 140.93	$ 140.93 (+0.06%) $ 140.93
Cardano ADA/USD	$ 26	L: $ 0.39 H: $ 0.39	$ 0.39 (+1.39%) $ 0.39
Dai DAI/USD	$ 0	L: $ 0.99 H: $ 0.99	$ 0.99 (0.00%) $ 0.99
TRON TRX/USD	$ 0	L: $ 0.063 H: $ 0.063	$ 0.063 (+0.25%) $ 0.063
Litecoin LTC/EUR	$ 0	L: € 87.55 H: € 88.50	€ 87.55 (-1.07%) $ 0
Reserve Rights RSR/USD	$ 0	L: $ 0.0045 H: $ 0.0046	$ 0.0046 (+2.22%) $ 0.0046
Dash DASH/USD	$ 0	L: $ 57.00 H: $ 57.50	$ 57.50 (+0.88%) $ 57.50
Synthetix SNX/USD	$ 0	L: $ 2.443 H: $ 2.472	$ 2.472 (+1.19%) $ 2.472
Bancor Network Token BNT/USD	$ 0	L: $ 10,000,000,000 H: $ 0	$ 0.44 (0%) $ 0.44
Republic Protocol REN/USD	$ 0	L: $ 0.082 H: $ 0.082	$ 0.082 (0.00%) $ 0.082
FUNToken FUN/USD	$ 0	L: $ 0.0085 H: $ 0.0087	$ 0.0085 (-2.41%) $ 0.0085
Stellar XLM/EUR	$ 0	L: € 0.086 H: € 0.086	€ 0.086 (+0.02%) $ 0
1INCH token 1INCH/USD	$ 0	L: $ 0.52 H: $ 0.52	$ 0.52 (0.00%) $ 0.52
Polkadot DOT/USD	$ 0	L: $ 6.508 H: $ 6.552	$ 6.552 (+0.68%) $ 6.552
ChainLink LINK/USD	$ 0	L: $ 7.334 H: $ 7.365	$ 7.365 (+0.42%) $ 7.365
MetaHash MHC/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00071094
OmiseGo OMG/USD	$ 0	L: $ 1.507 H: $ 1.521	$ 1.521 (+0.91%) $ 1.521
Basic Attention Token BAT/USD	$ 0	L: $ 0.256 H: $ 0.256	$ 0.256 (0.00%) $ 0.256
HoloToken HOT/USD	$ 0	L: $ 0.00227600 H: $ 0.00227600	$ 0.00227600 (0.00%) $ 0.00227600
Bitcoin BTC/EUR	$ 0	L: € 21,265.00 H: € 21,699.20	€ 21,699.20 (+2.04%) $ 0
Zap ZAP/USD	$ 0	L: $ 0.00285000 H: $ 0.00296000	$ 0.00296000 (+3.86%) $ 0.00296000
XRP XRP/EUR	$ 0	L: € 0.38 H: € 0.38	€ 0.38 (+1.79%) $ 0
TRON TRX/EUR	$ 0	L: € 0.058 H: € 0.058	€ 0.058 (+0.25%) $ 0
0x ZRX/USD	$ 0	L: $ 0.229 H: $ 0.233	$ 0.233 (+1.76%) $ 0.233
Binance USD BUSD/USD	$ 0	L: $ 1.00 H: $ 1.018	$ 1.00 (-2.28%) $ 1.00
Ethereum ETH/EUR	$ 0	L: € 1,431.77 H: € 1,501.28	€ 1,501.28 (+4.85%) $ 0
Dash DASH/EUR	$ 0	L: € 52.07 H: € 53.20	€ 52.07 (-2.12%) $ 0
Lambda LAMB/USD	$ 0	L: $ 0.00165000 H: $ 0.00167800	$ 0.00165000 (-1.67%) $ 0.00165000
Atomic Coin ATOM/USD	$ 0	L: $ 13.36 H: $ 13.91	$ 13.91 (+4.14%) $ 13.91
Tezos XTZ/USD	$ 0	L: $ 1.128 H: $ 1.153	$ 1.153 (+2.22%) $ 1.153
Ontology ONT/USD	$ 0	L: $ 0.201 H: $ 0.240	$ 0.240 (+19.75%) $ 0.240
wBTC WBTC/BTC	$ 0	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.04%) $ 23,643.53
Cardano ADA/EUR	$ 0	L: € 0.35 H: € 0.37	€ 0.37 (+3.43%) $ 0
Universe UNI/USD	$ 0	L: $ 6.801 H: $ 6.888	$ 6.888 (+1.28%) $ 6.888
SUSHI SUSHI/USD	$ 0	L: $ 1.320 H: $ 1.330	$ 1.320 (-0.75%) $ 1.320
Litecoin LTC/BTC	$ 0	L: ฿ 0.0041 H: ฿ 0.0041	฿ 0.0041 (0.00%) $ 97.16
ChainLink LINK/EUR	$ 0	L: € 6.541 H: € 6.750	€ 6.750 (+3.20%) $ 0
MetaHash MHC/USD	$ 0	L: $ 0.00060000 H: $ 0.00080000	$ 0.00060000 (-25.00%) $ 0.00060000
OmiseGo OMG/EUR	$ 0	L: € 1.396 H: € 1.396	€ 1.396 (0.00%) $ 0
Basic Attention Token BAT/EUR	$ 0	L: € 0.248 H: € 0.252	€ 0.252 (+1.93%) $ 0
Gemini Dollar GUSD/USD	$ 0	L: $ 0.97 H: $ 0.97	$ 0.97 (0.00%) $ 0.97
Maker MKR/USD	$ 0	L: $ 660.70 H: $ 677.50	$ 677.50 (+2.54%) $ 677.50
Zilliqa ZIL/USD	$ 0	L: $ 0.0300 H: $ 0.0300	$ 0.0300 (+0.04%) $ 0.0300
WaBi WABI/USD	$ 0	L: $ 0.117 H: $ 0.117	$ 0.117 (0.00%) $ 0.117
Decentraland MANA/USD	$ 0	L: $ 0.71 H: $ 0.78	$ 0.78 (+9.75%) $ 0.78
Binance Coin BNB/USD	$ 0	L: $ 318.00 H: $ 335.84	$ 335.84 (+5.61%) $ 335.84
Atomic Coin ATOM/EUR	$ 0	L: € 12.00 H: € 12.51	€ 12.51 (+4.22%) $ 0
Tezos XTZ/EUR	$ 0	L: € 0.99 H: € 1.110	€ 1.110 (+12.13%) $ 0
USCoin USDC/USD	$ 0	L: $ 1.001 H: $ 1.002	$ 1.001 (-0.04%) $ 1.001
wBTC WBTC/USD	$ 0	L: $ 24,688.00 H: $ 25,997.70	$ 24,688.00 (-5.04%) $ 24,688.00
onG.social ONG/USD	$ 0	L: $ 0.244 H: $ 0.248	$ 0.244 (-1.48%) $ 0.244
XRP XRP/BTC	$ 0	L: ฿ 0.00001736 H: ฿ 0.00001774	฿ 0.00001736 (-2.14%) $ 0.41
TRON TRX/BTC	$ 0	L: ฿ 0.00000268 H: ฿ 0.00000272	฿ 0.00000268 (-1.47%) $ 0.064
UMA UMA/USD	$ 0	L: $ 1.830 H: $ 1.830	$ 1.830 (0.00%) $ 1.830
MetaHash MHC/EUR	$ 0	L: € 0.00060000 H: € 0.00070000	€ 0.00070000 (+16.67%) $ 0
Ethereum ETH/BTC	$ 0	L: ฿ 0.068 H: ฿ 0.069	฿ 0.069 (+1.76%) $ 1,639.83
Dash DASH/BTC	$ 0	L: ฿ 0.00246100 H: ฿ 0.00250700	฿ 0.00250700 (+1.87%) $ 59.41
Gemini Dollar GUSD/EUR	$ 0	L: € 10,000,000,000 H: € 0	€ 0.88 (0%) $ 0
Compound Coin COMP/USD	$ 0	L: $ 55.46 H: $ 58.00	$ 55.46 (-4.38%) $ 55.46
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.92	€ 0.92 (+0.01%) $ 0
Loopring LRC/USD	$ 0	L: $ 0.32 H: $ 0.36	$ 0.36 (+12.50%) $ 0.36
AAVE(AAVE AAVE/USD	$ 0	L: $ 94.80 H: $ 94.80	$ 94.80 (0.00%) $ 94.80
Bitcoin Cash BCH/EUR	$ 0	L: € 127.72 H: € 127.72	€ 127.72 (0.00%) $ 0
Gas GAS/USD	$ 0	L: $ 2.500 H: $ 2.500	$ 2.500 (0.00%) $ 2.500
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00006566 H: ฿ 0.00006566	฿ 0.00006566 (0.00%) $ 1.556
NEO NEO/USD	$ 0	L: $ 7.953 H: $ 8.400	$ 7.953 (-5.33%) $ 7.953
USCoin USDC/EUR	$ 0	L: € 0.92 H: € 0.92	€ 0.92 (-0.13%) $ 0
Show More