| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 1.30 M |
L:
$ 9,800.00
H: $ 10,231.20 |
$ 9,985.70
(-1.73%)
$ 9,985.70 |
|
Bitcoin
BTC/EUR
|
$ 322K |
L:
€ 8,874.20
H: € 9,214.50 |
€ 9,009.00
(-2.01%)
$ 10,004.73 |
Ethereum
 ETH/USD
|
$ 276K |
L:
$ 181.45
H: $ 190.02 |
$ 185.90
(-0.90%)
$ 185.90 |
XRP
 XRP/USD
|
$ 160K |
L:
$ 0.260
H: $ 0.268 |
$ 0.265
(-0.45%)
$ 0.265 |
|
Ethereum
ETH/EUR
|
$ 132K |
L:
€ 163.98
H: € 171.54 |
€ 167.13
(-1.19%)
$ 185.60 |
Litecoin
 LTC/USD
|
$ 126K |
L:
$ 70.42
H: $ 73.79 |
$ 72.95
(+0.89%)
$ 72.95 |
|
Litecoin
LTC/EUR
|
$ 109K |
L:
€ 63.86
H: € 66.69 |
€ 65.98
(-0.75%)
$ 73.27 |
|
Litecoin
LTC/BTC
|
$ 87K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0073
(+2.23%)
$ 72.43 |
|
Ethereum
ETH/BTC
|
$ 75K |
L:
฿ 0.0182
H: ฿ 0.0188 |
฿ 0.0185
(+0.73%)
$ 184.41 |
|
XRP
XRP/EUR
|
$ 64K |
L:
€ 0.234
H: € 0.241 |
€ 0.240
(-0.29%)
$ 0.266 |
Bitcoin Cash
 BCH/USD
|
$ 42K |
L:
$ 290.01
H: $ 303.39 |
$ 300.11
(+0.59%)
$ 300.11 |
|
XRP
XRP/BTC
|
$ 42K |
L:
฿ 0.00002590
H: ฿ 0.00002671 |
฿ 0.00002655
(+1.30%)
$ 0.264 |
Stellar
 XLM/USD
|
$ 28K |
L:
$ 0.066
H: $ 0.068 |
$ 0.066
(-0.45%)
$ 0.066 |
|
Bitcoin
BTC/RUB
|
$ 19K |
L:
р 661,050
H: р 728,528 |
р 665,901
(-2.79%)
$ 10,163.83 |
TRON
 TRX/USD
|
$ 16K |
L:
$ 0.0166
H: $ 0.0176 |
$ 0.0171
(-1.16%)
$ 0.0171 |
|
TRON
TRX/BTC
|
$ 15K |
L:
฿ 0.00000166
H: ฿ 0.00000496 |
฿ 0.00000169
(0.00%)
$ 0.0168 |
Bitcoin Gold
 BTG/USD
|
$ 12K |
L:
$ 12.78
H: $ 14.25 |
$ 13.14
(+0.31%)
$ 13.14 |
Blocktrade
 BTT/USD
|
$ 9,798 |
L:
$ 0.00059100
H: $ 0.00064100 |
$ 0.00060900
(-1.93%)
$ 0.00060900 |
|
Stellar
XLM/BTC
|
$ 9,456 |
L:
฿ 0.00000656
H: ฿ 0.00000669 |
฿ 0.00000669
(+1.83%)
$ 0.067 |
|
Bitcoin Cash
BCH/BTC
|
$ 8,433 |
L:
฿ 0.0289
H: ฿ 0.0302 |
฿ 0.0297
(+0.48%)
$ 295.90 |
Ontology
 ONT/USD
|
$ 8,071 |
L:
$ 0.72
H: $ 0.77 |
$ 0.74
(-3.95%)
$ 0.74 |
|
Blocktrade
BTT/EUR
|
$ 6,917 |
L:
€ 0.00054000
H: € 0.00063500 |
€ 0.00054600
(-3.36%)
$ 0.00060635 |
|
TRON
TRX/EUR
|
$ 6,458 |
L:
€ 0.0148
H: € 0.0194 |
€ 0.0158
(+3.27%)
$ 0.0175 |
|
Bitcoin Cash
BCH/EUR
|
$ 5,033 |
L:
€ 262.05
H: € 285.22 |
€ 275.65
(-2.46%)
$ 306.12 |
OmiseGo
 OMG/USD
|
$ 4,161 |
L:
$ 1.150
H: $ 1.250 |
$ 1.250
(+6.75%)
$ 1.250 |
|
Stellar
XLM/EUR
|
$ 4,115 |
L:
€ 0.059
H: € 0.061 |
€ 0.059
(-1.50%)
$ 0.066 |
|
Ontology
ONT/BTC
|
$ 2,616 |
L:
฿ 0.00007240
H: ฿ 0.00007477 |
฿ 0.00007360
(-2.67%)
$ 0.73 |
|
Ontology
ONT/EUR
|
$ 2,329 |
L:
€ 0.65
H: € 0.70 |
€ 0.66
(-5.43%)
$ 0.73 |
Dash
 DASH/USD
|
$ 2,224 |
L:
$ 87.18
H: $ 94.90 |
$ 89.78
(-0.69%)
$ 89.78 |
ZCash
 ZEC/USD
|
$ 2,078 |
L:
$ 48.37
H: $ 50.25 |
$ 49.67
(+0.26%)
$ 49.67 |
onG.social
 ONG/USD
|
$ 1,811 |
L:
$ 0.170
H: $ 0.180 |
$ 0.171
(-2.34%)
$ 0.171 |
|
Dash
DASH/BTC
|
$ 1,402 |
L:
฿ 0.0088
H: ฿ 0.0093 |
฿ 0.0089
(+1.01%)
$ 88.97 |
|
OmiseGo
OMG/BTC
|
$ 1,244 |
L:
฿ 0.00011366
H: ฿ 0.00011801 |
฿ 0.00011801
(+1.73%)
$ 1.174 |
MetaHash
 MHC/USD
|
$ 930 |
L:
$ 0.0059
H: $ 0.0072 |
$ 0.0066
(-8.33%)
$ 0.0066 |
|
Blocktrade
BTT/BTC
|
$ 721 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-14.29%)
$ 0.00059682 |
|
onG.social
ONG/EUR
|
$ 664 |
L:
€ 0.154
H: € 0.161 |
€ 0.157
(-2.79%)
$ 0.174 |
|
onG.social
ONG/BTC
|
$ 647 |
L:
฿ 0.00001697
H: ฿ 0.00001747 |
฿ 0.00001718
(-0.98%)
$ 0.171 |
|
Dash
DASH/EUR
|
$ 525 |
L:
€ 80.00
H: € 87.72 |
€ 87.00
(+1.16%)
$ 96.62 |
|
Bitcoin Gold
BTG/BTC
|
$ 484 |
L:
฿ 0.00127800
H: ฿ 0.00132200 |
฿ 0.00130000
(+1.72%)
$ 12.93 |
|
ZCash
ZEC/EUR
|
$ 418 |
L:
€ 44.00
H: € 47.06 |
€ 44.01
(-6.48%)
$ 48.87 |
|
MetaHash
MHC/EUR
|
$ 379 |
L:
€ 0.0062
H: € 0.0068 |
€ 0.0063
(-4.55%)
$ 0.0070 |
|
ZCash
ZEC/BTC
|
$ 221 |
L:
฿ 0.0049
H: ฿ 0.0050 |
฿ 0.0049
(+0.39%)
$ 48.88 |
|
Bitcoin Gold
BTG/EUR
|
$ 217 |
L:
€ 11.80
H: € 12.39 |
€ 11.94
(-0.75%)
$ 13.26 |
|
OmiseGo
OMG/EUR
|
$ 89 |
L:
€ 1.144
H: € 1.289 |
€ 1.289
(+12.73%)
$ 1.432 |
|
MetaHash
MHC/BTC
|
$ 54 |
L:
฿ 0.00000055
H: ฿ 0.00000072 |
฿ 0.00000055
(-14.06%)
$ 0.0055 |
Gemini Dollar
 GUSD/USD
|
$ 0 |
L:
$ 1.024
H: $ 1.024 |
$ 1.024
(0.00%)
$ 1.024 |
| Show More | |||
