| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Tether
 USDT/USD
|
$ 2.54 M |
L:
$ 1.001
H: $ 1.003 |
$ 1.003
(0.00%)
$ 1.003 |
Bitcoin
 BTC/USD
|
$ 2.04 M |
L:
$ 10,652.00
H: $ 10,890.90 |
$ 10,701.10
(-0.47%)
$ 10,701.10 |
|
Bitcoin
BTC/EUR
|
$ 723K |
L:
€ 9,082.20
H: € 9,273.90 |
€ 9,160.30
(-0.36%)
$ 10,654.81 |
Ethereum
 ETH/EUR
|
$ 508K |
L:
€ 300.45
H: € 307.16 |
€ 303.59
(-0.17%)
$ 353.12 |
|
Ethereum
ETH/USD
|
$ 200K |
L:
$ 352.75
H: $ 361.00 |
$ 354.62
(-0.65%)
$ 354.62 |
XRP
 XRP/USD
|
$ 90K |
L:
$ 0.239
H: $ 0.247 |
$ 0.240
(-2.25%)
$ 0.240 |
|
Bitcoin
BTC/RUB
|
$ 73K |
L:
р 848,350
H: р 874,519 |
р 852,180
(-1.45%)
$ 10,904.83 |
Cardano
 ADA/USD
|
$ 38K |
L:
$ 0.098
H: $ 0.103 |
$ 0.098
(-4.46%)
$ 0.098 |
Litecoin
 LTC/USD
|
$ 36K |
L:
$ 45.12
H: $ 46.46 |
$ 45.91
(+0.74%)
$ 45.91 |
ChainLink
 LINK/USD
|
$ 35K |
L:
$ 9.535
H: $ 10.22 |
$ 9.721
(-5.19%)
$ 9.721 |
USCoin
 USDC/USD
|
$ 29K |
L:
$ 1.000
H: $ 1.001 |
$ 1.001
(0.00%)
$ 1.001 |
|
Tether
USDT/EUR
|
$ 27K |
L:
€ 0.85
H: € 0.86 |
€ 0.86
(-0.12%)
$ 1.00 |
NEO
 NEO/USD
|
$ 23K |
L:
$ 19.07
H: $ 20.14 |
$ 19.23
(-4.51%)
$ 19.23 |
|
Cardano
ADA/EUR
|
$ 24K |
L:
€ 0.083
H: € 0.088 |
€ 0.084
(-3.92%)
$ 0.097 |
|
Ethereum
ETH/BTC
|
$ 22K |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(-0.08%)
$ 354.13 |
|
Litecoin
LTC/EUR
|
$ 16K |
L:
€ 38.46
H: € 39.70 |
€ 39.24
(+0.75%)
$ 45.65 |
OmiseGo
 OMG/USD
|
$ 14K |
L:
$ 3.870
H: $ 4.178 |
$ 3.890
(-5.94%)
$ 3.890 |
|
Tether
USDT/RUB
|
$ 10K |
L:
р 78.73
H: р 80.32 |
р 79.64
(-0.70%)
$ 1.019 |
|
XRP
XRP/EUR
|
$ 11K |
L:
€ 0.204
H: € 0.211 |
€ 0.206
(-1.90%)
$ 0.240 |
Bitcoin Cash
 BCH/USD
|
$ 8,334 |
L:
$ 225.50
H: $ 230.41 |
$ 227.88
(+0.90%)
$ 227.88 |
Atomic Coin
 ATOM/USD
|
$ 7,935 |
L:
$ 4.866
H: $ 5.458 |
$ 5.458
(+9.53%)
$ 5.458 |
Matic Network
 MATIC/USD
|
$ 7,532 |
L:
$ 0.0193
H: $ 0.0201 |
$ 0.0195
(+0.67%)
$ 0.0195 |
Stellar
 XLM/USD
|
$ 7,255 |
L:
$ 0.072
H: $ 0.075 |
$ 0.075
(+0.69%)
$ 0.075 |
TRON
 TRX/USD
|
$ 5,652 |
L:
$ 0.0257
H: $ 0.0267 |
$ 0.0262
(-0.99%)
$ 0.0262 |
|
XRP
XRP/BTC
|
$ 5,542 |
L:
฿ 0.00002240
H: ฿ 0.00002318 |
฿ 0.00002240
(-1.23%)
$ 0.240 |
Dotcoin
 DOT/USD
|
$ 4,763 |
L:
$ 4.346
H: $ 4.722 |
$ 4.346
(-2.58%)
$ 4.346 |
Universe
 UNI/USD
|
$ 4,695 |
L:
$ 4.100
H: $ 4.425 |
$ 4.130
(-6.45%)
$ 4.130 |
|
TRON
TRX/BTC
|
$ 4,435 |
L:
฿ 0.00000239
H: ฿ 0.00000250 |
฿ 0.00000244
(-1.61%)
$ 0.0261 |
Blocktrade
 BTT/USD
|
$ 3,991 |
L:
$ 0.00024500
H: $ 0.00031960 |
$ 0.00030410
(+3.08%)
$ 0.00030410 |
|
Litecoin
LTC/BTC
|
$ 3,631 |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0043
(+0.74%)
$ 45.75 |
Tezos
 XTZ/USD
|
$ 3,448 |
L:
$ 2.150
H: $ 2.273 |
$ 2.139
(-4.98%)
$ 2.139 |
|
ChainLink
LINK/EUR
|
$ 3,536 |
L:
€ 8.055
H: € 8.778 |
€ 8.638
(-1.59%)
$ 10.05 |
Lambda
 LAMB/USD
|
$ 3,068 |
L:
$ 0.0187
H: $ 0.0272 |
$ 0.0224
(+3.82%)
$ 0.0224 |
|
NEO
NEO/EUR
|
$ 2,588 |
L:
€ 16.40
H: € 17.11 |
€ 16.38
(-4.28%)
$ 19.05 |
MetaHash
 MHC/USD
|
$ 2,379 |
L:
$ 0.00310000
H: $ 0.0034 |
$ 0.0032
(-3.03%)
$ 0.0032 |
|
Bitcoin Cash
BCH/BTC
|
$ 2,342 |
L:
฿ 0.0210
H: ฿ 0.0214 |
฿ 0.0211
(+0.25%)
$ 226.11 |
|
OmiseGo
OMG/BTC
|
$ 2,024 |
L:
฿ 0.00034117
H: ฿ 0.00038000 |
฿ 0.00036445
(-4.09%)
$ 3.897 |
Gas
 GAS/USD
|
$ 1,896 |
L:
$ 1.570
H: $ 1.680 |
$ 1.609
(-4.27%)
$ 1.609 |
0x
 ZRX/USD
|
$ 1,775 |
L:
$ 0.38
H: $ 0.44 |
$ 0.40
(-8.66%)
$ 0.40 |
Dash
 DASH/USD
|
$ 1,623 |
L:
$ 66.51
H: $ 83.00 |
$ 68.21
(+2.55%)
$ 68.21 |
onG.social
 ONG/USD
|
$ 1,453 |
L:
$ 0.125
H: $ 0.132 |
$ 0.132
(+4.76%)
$ 0.132 |
|
Stellar
XLM/BTC
|
$ 1,309 |
L:
฿ 0.00000678
H: ฿ 0.00000700 |
฿ 0.00000678
(-1.45%)
$ 0.073 |
|
Bitcoin Cash
BCH/EUR
|
$ 1,291 |
L:
€ 192.67
H: € 195.20 |
€ 195.20
(+1.31%)
$ 227.05 |
HoloToken
 HOT/USD
|
$ 1,165 |
L:
$ 0.00047100
H: $ 0.00051500 |
$ 0.00049300
(-2.95%)
$ 0.00049300 |
Bitcoin Gold
 BTG/USD
|
$ 698 |
L:
$ 7.800
H: $ 8.000 |
$ 7.949
(+1.64%)
$ 7.949 |
|
TRON
TRX/EUR
|
$ 626 |
L:
€ 0.0219
H: € 0.0227 |
€ 0.0224
(-1.19%)
$ 0.0261 |
Basic Attention Token
 BAT/USD
|
$ 552 |
L:
$ 0.235
H: $ 0.241 |
$ 0.237
(+0.99%)
$ 0.237 |
|
Tezos
XTZ/EUR
|
$ 572 |
L:
€ 1.850
H: € 1.965 |
€ 1.850
(-5.87%)
$ 2.152 |
|
Dash
DASH/BTC
|
$ 512 |
L:
฿ 0.0062
H: ฿ 0.0064 |
฿ 0.0063
(+0.59%)
$ 66.93 |
|
onG.social
ONG/BTC
|
$ 441 |
L:
฿ 0.00001168
H: ฿ 0.00001219 |
฿ 0.00001219
(+1.75%)
$ 0.130 |
|
Bitcoin Gold
BTG/BTC
|
$ 434 |
L:
฿ 0.00069700
H: ฿ 0.00077500 |
฿ 0.00077500
(+6.46%)
$ 8.287 |
|
OmiseGo
OMG/EUR
|
$ 455 |
L:
€ 3.321
H: € 3.513 |
€ 3.321
(-5.46%)
$ 3.863 |
|
Atomic Coin
ATOM/EUR
|
$ 348 |
L:
€ 4.323
H: € 4.620 |
€ 4.620
(+6.86%)
$ 5.373 |
|
Stellar
XLM/EUR
|
$ 333 |
L:
€ 0.062
H: € 0.063 |
€ 0.062
(+0.54%)
$ 0.072 |
|
MetaHash
MHC/BTC
|
$ 312 |
L:
฿ 0.00000029
H: ฿ 0.00000033 |
฿ 0.00000029
(-6.45%)
$ 0.00310106 |
|
Dash
DASH/EUR
|
$ 266 |
L:
€ 57.29
H: € 60.45 |
€ 57.29
(-2.65%)
$ 66.64 |
|
Matic Network
MATIC/EUR
|
$ 238 |
L:
€ 0.0166
H: € 0.0171 |
€ 0.0166
(-2.76%)
$ 0.0193 |
|
Bitcoin Gold
BTG/EUR
|
$ 224 |
L:
€ 6.409
H: € 6.409 |
€ 6.409
(0.00%)
$ 7.455 |
WaBi
 WABI/USD
|
$ 194 |
L:
$ 0.108
H: $ 0.110 |
$ 0.108
(-2.52%)
$ 0.108 |
Golem Network Token
 GNT/USD
|
$ 193 |
L:
$ 0.103
H: $ 0.108 |
$ 0.108
(+4.11%)
$ 0.108 |
Ontology
 ONT/USD
|
$ 170 |
L:
$ 0.63
H: $ 0.67 |
$ 0.63
(-0.59%)
$ 0.63 |
|
Gas
GAS/EUR
|
$ 134 |
L:
€ 1.383
H: € 1.401 |
€ 1.385
(-1.10%)
$ 1.611 |
Compound Coin
 COMP/USD
|
$ 107 |
L:
$ 129.76
H: $ 136.40 |
$ 134.80
(+0.55%)
$ 134.80 |
Gemini Dollar
 GUSD/USD
|
$ 82 |
L:
$ 1.00
H: $ 1.005 |
$ 1.00
(-0.68%)
$ 1.00 |
|
Blocktrade
BTT/BTC
|
$ 79 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00021387 |
|
Ontology
ONT/EUR
|
$ 60 |
L:
€ 0.55
H: € 0.62 |
€ 0.62
(+13.29%)
$ 0.73 |
|
Blocktrade
BTT/EUR
|
$ 54 |
L:
€ 0.00025550
H: € 0.00026820 |
€ 0.00026750
(+4.70%)
$ 0.00031114 |
|
Ontology
ONT/BTC
|
$ 34 |
L:
฿ 0.00005831
H: ฿ 0.00006645 |
฿ 0.00005890
(+1.01%)
$ 0.63 |
|
WaBi
WABI/EUR
|
$ 0 |
L:
€ 0.095
H: € 0.095 |
€ 0.095
(0.00%)
$ 0.111 |
|
MetaHash
MHC/EUR
|
$ 0 |
L:
€ 0.00300000
H: € 0.00300000 |
€ 0.00300000
(0.00%)
$ 0.0035 |
|
onG.social
ONG/EUR
|
$ 0 |
L:
€ 0.111
H: € 0.111 |
€ 0.111
(0.00%)
$ 0.130 |
|
Basic Attention Token
BAT/EUR
|
$ 0 |
L:
€ 0.206
H: € 0.206 |
€ 0.206
(0.00%)
$ 0.239 |
| Show More | |||
