CEX.IO market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 18.38 M	L: $ 35,279.90 H: $ 40,500.10	$ 37,409.30 (+5.75%) $ 37,409.30
Ethereum ETH/USD	$ 13.64 M	L: $ 2,192.28 H: $ 2,422.56	$ 2,236.62 (+2.00%) $ 2,236.62
Bitcoin BTC/EUR	$ 5.20 M	L: € 30,079.70 H: € 34,280.90	€ 31,669.10 (+5.22%) $ 37,388.10
Matic Network MATIC/USD	$ 3.84 M	L: $ 0.93 H: $ 1.120	$ 1.026 (+10.46%) $ 1.026
XRP XRP/USD	$ 2.42 M	L: $ 0.61 H: $ 0.68	$ 0.63 (+3.58%) $ 0.63
Cardano ADA/USD	$ 2.31 M	L: $ 1.223 H: $ 1.390	$ 1.265 (+3.34%) $ 1.265
Ethereum ETH/BTC	$ 2.28 M	L: ฿ 0.059 H: ฿ 0.062	฿ 0.060 (-3.29%) $ 2,249.84
Ethereum ETH/EUR	$ 2.30 M	L: € 1,863.64 H: € 2,058.42	€ 1,894.62 (+1.66%) $ 2,236.76
Litecoin LTC/USD	$ 2.09 M	L: $ 127.57 H: $ 139.90	$ 131.41 (+3.01%) $ 131.41
Tether USDT/USD	$ 1.96 M	L: $ 0.99 H: $ 1.000	$ 1.00 (-0.05%) $ 1.00
Dotcoin DOT/USD	$ 1.34 M	L: $ 13.74 H: $ 15.19	$ 14.11 (+2.71%) $ 14.11
Litecoin LTC/BTC	$ 1.08 M	L: ฿ 0.0035 H: ฿ 0.0036	฿ 0.0035 (-2.44%) $ 132.36
Bitcoin Cash BCH/USD	$ 1.06 M	L: $ 454.89 H: $ 514.59	$ 482.78 (+6.13%) $ 482.78
ChainLink LINK/USD	$ 1.00 M	L: $ 16.65 H: $ 19.77	$ 18.20 (+9.33%) $ 18.20
Zilliqa ZIL/USD	$ 1.01 M	L: $ 0.073 H: $ 0.083	$ 0.075 (+0.90%) $ 0.075
Bitcoin BTC/RUB	$ 862K	L: р 2,614,197 H: р 2,963,464	р 2,810,070 (+7.49%) $ 38,121.14
Tether USDT/RUB	$ 859K	L: р 72.05 H: р 76.00	р 75.25 (+1.33%) $ 1.021
Gas GAS/USD	$ 862K	L: $ 6.497 H: $ 9.651	$ 8.095 (+24.43%) $ 8.095
Matic Network MATIC/EUR	$ 880K	L: € 0.79 H: € 0.95	€ 0.87 (+9.37%) $ 1.025
TRON TRX/USD	$ 696K	L: $ 0.057 H: $ 0.063	$ 0.059 (+2.74%) $ 0.059
Stellar XLM/USD	$ 663K	L: $ 0.258 H: $ 0.284	$ 0.260 (-0.76%) $ 0.260
Cardano ADA/EUR	$ 548K	L: € 1.042 H: € 1.181	€ 1.069 (+2.60%) $ 1.262
Tezos XTZ/EUR	$ 528K	L: € 2.399 H: € 2.617	€ 2.414 (-1.45%) $ 2.850
Synthetix SNX/USD	$ 462K	L: $ 8.371 H: $ 10.29	$ 9.487 (+13.32%) $ 9.487
Blocktrade BTT/USD	$ 434K	L: $ 0.00228150 H: $ 0.00297050	$ 0.00264340 (+15.86%) $ 0.00264340
Tezos XTZ/USD	$ 412K	L: $ 2.827 H: $ 3.070	$ 2.852 (-0.92%) $ 2.852
Litecoin LTC/EUR	$ 443K	L: € 108.49 H: € 118.71	€ 111.34 (+2.63%) $ 131.45
NEO NEO/USD	$ 354K	L: $ 30.54 H: $ 35.40	$ 32.60 (+6.72%) $ 32.60
Dash DASH/USD	$ 352K	L: $ 139.27 H: $ 156.07	$ 143.86 (+3.23%) $ 143.86
TRON TRX/EUR	$ 374K	L: € 0.049 H: € 0.053	€ 0.050 (+2.05%) $ 0.059
XRP XRP/EUR	$ 372K	L: € 0.52 H: € 0.57	€ 0.53 (+2.80%) $ 0.63
Bitcoin Cash BCH/EUR	$ 368K	L: € 387.75 H: € 437.20	€ 410.58 (+5.89%) $ 484.72
Universe UNI/USD	$ 333K	L: $ 18.08 H: $ 20.18	$ 18.73 (+3.60%) $ 18.73
AAVE(AAVE AAVE/USD	$ 303K	L: $ 286.13 H: $ 332.98	$ 304.25 (+6.34%) $ 304.25
HoloToken HOT/USD	$ 263K	L: $ 0.0052 H: $ 0.0066	$ 0.0060 (+15.63%) $ 0.0060
SUSHI SUSHI/USD	$ 251K	L: $ 8.205 H: $ 9.447	$ 8.427 (+2.71%) $ 8.427
Stellar XLM/EUR	$ 257K	L: € 0.219 H: € 0.241	€ 0.221 (-0.96%) $ 0.261
onG.social ONG/USD	$ 216K	L: $ 0.69 H: $ 0.80	$ 0.75 (+7.60%) $ 0.75
Tether USDT/EUR	$ 240K	L: € 0.84 H: € 0.85	€ 0.85 (-0.57%) $ 1.000
Atomic Coin ATOM/USD	$ 221K	L: $ 11.36 H: $ 12.26	$ 11.38 (+0.23%) $ 11.38
USCoin USDC/USD	$ 211K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.21%) $ 1.00
Basic Attention Token BAT/USD	$ 193K	L: $ 0.54 H: $ 0.59	$ 0.56 (+4.89%) $ 0.56
0x ZRX/USD	$ 207K	L: $ 0.65 H: $ 0.72	$ 0.68 (+4.10%) $ 0.68
Binance Coin BNB/USD	$ 161K	L: $ 299.58 H: $ 323.55	$ 305.95 (+2.05%) $ 305.95
Compound Coin COMP/USD	$ 149K	L: $ 386.93 H: $ 432.96	$ 393.30 (+1.57%) $ 393.30
Storj STORJ/USD	$ 152K	L: $ 0.83 H: $ 0.92	$ 0.87 (+4.87%) $ 0.87
Coti COTI/USD	$ 142K	L: $ 0.123 H: $ 0.144	$ 0.130 (+5.95%) $ 0.130
Reserve Rights RSR/USD	$ 128K	L: $ 0.0214 H: $ 0.033	$ 0.0285 (+6.78%) $ 0.0285
1INCH token 1INCH/USD	$ 117K	L: $ 2.020 H: $ 2.330	$ 2.160 (+6.93%) $ 2.160
BAL BAL/USD	$ 111K	L: $ 18.86 H: $ 21.24	$ 19.85 (+5.25%) $ 19.85
KyberNetwork Crystal KNC/USD	$ 107K	L: $ 1.341 H: $ 1.462	$ 1.389 (+3.58%) $ 1.389
OmiseGo OMG/USD	$ 101K	L: $ 3.778 H: $ 4.126	$ 3.833 (+1.26%) $ 3.833
UMA UMA/USD	$ 90K	L: $ 8.350 H: $ 9.150	$ 8.690 (+4.07%) $ 8.690
Decentraland MANA/USD	$ 88K	L: $ 0.68 H: $ 0.74	$ 0.69 (-1.76%) $ 0.69
ChainLink LINK/EUR	$ 81K	L: € 14.20 H: € 16.83	€ 15.56 (+9.57%) $ 18.37
Maker MKR/USD	$ 77K	L: $ 2,561.60 H: $ 2,810.60	$ 2,625.50 (+2.49%) $ 2,625.50
Utrust UTK/USD	$ 68K	L: $ 0.203 H: $ 0.224	$ 0.207 (+1.27%) $ 0.207
Civic CVC/USD	$ 53K	L: $ 0.214 H: $ 0.236	$ 0.243 (+13.79%) $ 0.243
Ontology ONT/USD	$ 62K	L: $ 0.67 H: $ 0.72	$ 0.68 (+2.32%) $ 0.68
Republic Protocol REN/USD	$ 62K	L: $ 0.34 H: $ 0.38	$ 0.35 (+5.30%) $ 0.35
Binance USD BUSD/USD	$ 61K	L: $ 1.00 H: $ 1.001	$ 1.000 (-0.05%) $ 1.000
TRON TRX/BTC	$ 47K	L: ฿ 0.00000151 H: ฿ 0.00000164	฿ 0.00000158 (-3.66%) $ 0.059
Tontine Token TON/USD	$ 44K	L: $ 0.43 H: $ 0.44	$ 0.43 (+1.17%) $ 0.43
Bitcoin Cash BCH/BTC	$ 37K	L: ฿ 0.0122 H: ฿ 0.0133	฿ 0.0130 (+1.24%) $ 488.70
Dai DAI/USD	$ 37K	L: $ 1.00 H: $ 1.004	$ 1.00 (-0.45%) $ 1.00
XRP XRP/BTC	$ 36K	L: ฿ 0.00001580 H: ฿ 0.00001746	฿ 0.00001673 (-2.68%) $ 0.63
MetaHash MHC/USD	$ 35K	L: $ 0.0101 H: $ 0.0110	$ 0.0104 (+1.96%) $ 0.0104
Bancor Network Token BNT/USD	$ 35K	L: $ 3.002 H: $ 3.346	$ 3.187 (+6.16%) $ 3.187
USCoin USDC/EUR	$ 32K	L: € 0.85 H: € 0.85	€ 0.85 (-0.50%) $ 1.001
Blocktrade BTT/EUR	$ 29K	L: € 0.00188010 H: € 0.00250000	€ 0.00223550 (+18.90%) $ 0.00263920
Stellar XLM/BTC	$ 26K	L: ฿ 0.00000681 H: ฿ 0.00000742	฿ 0.00000697 (-5.94%) $ 0.262
XSGD XSGD/USD	$ 24K	L: $ 0.73 H: $ 0.73	$ 0.73 (-0.03%) $ 0.73
FunFair FUN/USD	$ 18K	L: $ 0.0150 H: $ 0.0159	$ 0.0151 (+0.40%) $ 0.0151
Gemini Dollar GUSD/USD	$ 20K	L: $ 0.99 H: $ 0.99	$ 0.99 (-0.01%) $ 0.99
Gemini Dollar GUSD/EUR	$ 21K	L: € 0.84 H: € 0.85	€ 0.84 (-0.12%) $ 1.00
NEO NEO/EUR	$ 21K	L: € 26.04 H: € 29.90	€ 27.66 (+6.21%) $ 32.65
Lambda LAMB/USD	$ 17K	L: $ 0.0102 H: $ 0.0131	$ 0.0115 (+12.54%) $ 0.0115
WaBi WABI/USD	$ 15K	L: $ 0.146 H: $ 0.173	$ 0.156 (+4.77%) $ 0.156
Atomic Coin ATOM/EUR	$ 15K	L: € 9.621 H: € 10.44	€ 9.621 (-0.05%) $ 11.36
Basic Attention Token BAT/EUR	$ 15K	L: € 0.46 H: € 0.51	€ 0.48 (+3.86%) $ 0.56
Zap ZAP/USD	$ 9,641	L: $ 0.037 H: $ 0.038	$ 0.038 (+3.11%) $ 0.038
Dash DASH/BTC	$ 9,421	L: ฿ 0.0038 H: ฿ 0.0041	฿ 0.0038 (-3.28%) $ 144.04
Blocktrade BTT/BTC	$ 9,011	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.00263187
Dash DASH/EUR	$ 9,340	L: € 116.92 H: € 132.24	€ 124.00 (+6.06%) $ 146.39
WaBi WABI/EUR	$ 8,086	L: € 0.128 H: € 0.144	€ 0.144 (+12.71%) $ 0.170
district0x DNT/USD	$ 6,407	L: $ 0.123 H: $ 0.156	$ 0.149 (+8.83%) $ 0.149
onG.social ONG/BTC	$ 4,926	L: ฿ 0.00001804 H: ฿ 0.00002115	฿ 0.00001965 (+2.77%) $ 0.74
MetaHash MHC/EUR	$ 4,833	L: € 0.0087 H: € 0.0091	€ 0.0089 (+1.14%) $ 0.0105
Gas GAS/EUR	$ 5,466	L: € 5.500 H: € 8.204	€ 7.000 (+27.27%) $ 8.264
Ontology ONT/EUR	$ 5,681	L: € 0.57 H: € 0.61	€ 0.58 (+2.78%) $ 0.69
Ontology ONT/BTC	$ 4,724	L: ฿ 0.00001719 H: ฿ 0.00001938	฿ 0.00001838 (-1.39%) $ 0.69
OmiseGo OMG/EUR	$ 4,399	L: € 3.168 H: € 3.497	€ 3.267 (+3.13%) $ 3.857
TrueUSD TUSD/USD	$ 3,818	L: $ 1.001 H: $ 1.002	$ 1.001 (-0.08%) $ 1.001
Loopring LRC/USD	$ 2,847	L: $ 0.221 H: $ 0.258	$ 0.231 (+1.76%) $ 0.231
OmiseGo OMG/BTC	$ 2,200	L: ฿ 0.00010000 H: ฿ 0.00011042	฿ 0.00011042 (+4.67%) $ 4.152
MetaHash MHC/BTC	$ 1,214	L: ฿ 0.00000026 H: ฿ 0.00000030	฿ 0.00000028 (-6.67%) $ 0.0105
wBTC WBTC/BTC	$ 913	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (-0.01%) $ 37,624.46
onG.social ONG/EUR	$ 578	L: € 0.55 H: € 0.66	€ 0.64 (+15.90%) $ 0.75
wBTC WBTC/USD	$ 434	L: $ 35,000.00 H: $ 37,500.00	$ 37,001.70 (+5.72%) $ 37,001.70
Show More