| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 951K |
L:
$ 8,083.00
H: $ 8,218.00 |
$ 8,168.60
(-0.09%)
$ 8,168.60 |
|
Bitcoin
BTC/EUR
|
$ 118K |
L:
€ 7,281.70
H: € 7,376.30 |
€ 7,349.40
(+0.26%)
$ 8,138.06 |
XRP
 XRP/USD
|
$ 81K |
L:
$ 0.249
H: $ 0.259 |
$ 0.253
(+1.16%)
$ 0.253 |
Ethereum
 ETH/USD
|
$ 57K |
L:
$ 173.69
H: $ 178.00 |
$ 176.13
(+0.70%)
$ 176.13 |
|
Ethereum
ETH/EUR
|
$ 40K |
L:
€ 156.08
H: € 159.79 |
€ 159.11
(+0.89%)
$ 176.18 |
|
Ethereum
ETH/BTC
|
$ 20K |
L:
฿ 0.0214
H: ฿ 0.0217 |
฿ 0.0217
(+0.69%)
$ 175.85 |
|
XRP
XRP/BTC
|
$ 16K |
L:
฿ 0.00003072
H: ฿ 0.00003174 |
฿ 0.00003111
(+1.04%)
$ 0.252 |
TRON
 TRX/USD
|
$ 15K |
L:
$ 0.0167
H: $ 0.0174 |
$ 0.0170
(-0.58%)
$ 0.0170 |
Stellar
 XLM/USD
|
$ 15K |
L:
$ 0.065
H: $ 0.067 |
$ 0.066
(+0.92%)
$ 0.066 |
|
XRP
XRP/EUR
|
$ 14K |
L:
€ 0.225
H: € 0.233 |
€ 0.229
(+1.51%)
$ 0.253 |
Litecoin
 LTC/USD
|
$ 13K |
L:
$ 54.84
H: $ 56.27 |
$ 55.57
(+0.29%)
$ 55.57 |
|
Bitcoin
BTC/RUB
|
$ 9,626 |
L:
р 525,000
H: р 564,864 |
р 530,003
(+0.95%)
$ 8,292.50 |
Blocktrade
 BTT/EUR
|
$ 8,611 |
L:
€ 0.00035300
H: € 0.00036400 |
€ 0.00035500
(-0.84%)
$ 0.00039309 |
|
Blocktrade
BTT/USD
|
$ 8,482 |
L:
$ 0.00039100
H: $ 0.00040200 |
$ 0.00039400
(-1.25%)
$ 0.00039400 |
|
TRON
TRX/BTC
|
$ 7,331 |
L:
฿ 0.00000207
H: ฿ 0.00000215 |
฿ 0.00000208
(0.00%)
$ 0.0169 |
|
Litecoin
LTC/EUR
|
$ 6,519 |
L:
€ 49.41
H: € 50.65 |
€ 49.81
(+0.08%)
$ 55.16 |
|
Litecoin
LTC/BTC
|
$ 5,631 |
L:
฿ 0.0068
H: ฿ 0.0069 |
฿ 0.0068
(-0.09%)
$ 55.06 |
|
TRON
TRX/EUR
|
$ 5,567 |
L:
€ 0.0151
H: € 0.0177 |
€ 0.0153
(+0.66%)
$ 0.0169 |
Bitcoin Cash
 BCH/USD
|
$ 4,692 |
L:
$ 239.08
H: $ 246.16 |
$ 244.19
(+0.41%)
$ 244.19 |
Bitcoin Gold
 BTG/USD
|
$ 3,497 |
L:
$ 7.410
H: $ 7.880 |
$ 7.510
(-4.70%)
$ 7.510 |
MetaHash
 MHC/USD
|
$ 2,571 |
L:
$ 0.00210000
H: $ 0.00270000 |
$ 0.00230000
(-8.00%)
$ 0.00230000 |
Ontology
 ONT/USD
|
$ 2,299 |
L:
$ 0.72
H: $ 0.76 |
$ 0.73
(-1.19%)
$ 0.73 |
|
Stellar
XLM/EUR
|
$ 2,165 |
L:
€ 0.058
H: € 0.060 |
€ 0.059
(+1.55%)
$ 0.065 |
Dash
 DASH/USD
|
$ 1,681 |
L:
$ 65.01
H: $ 74.00 |
$ 73.99
(+13.81%)
$ 73.99 |
|
Ontology
ONT/BTC
|
$ 1,557 |
L:
฿ 0.00008800
H: ฿ 0.00009198 |
฿ 0.00008942
(-1.15%)
$ 0.73 |
|
Bitcoin Cash
BCH/BTC
|
$ 1,435 |
L:
฿ 0.0295
H: ฿ 0.0299 |
฿ 0.0295
(-0.12%)
$ 239.19 |
|
Ontology
ONT/EUR
|
$ 969 |
L:
€ 0.65
H: € 0.68 |
€ 0.66
(-0.81%)
$ 0.73 |
|
Bitcoin Cash
BCH/EUR
|
$ 921 |
L:
€ 215.00
H: € 222.21 |
€ 222.13
(-0.04%)
$ 245.97 |
|
Stellar
XLM/BTC
|
$ 427 |
L:
฿ 0.00000792
H: ฿ 0.00000811 |
฿ 0.00000801
(+1.01%)
$ 0.065 |
|
Bitcoin Gold
BTG/BTC
|
$ 402 |
L:
฿ 0.00091000
H: ฿ 0.00092400 |
฿ 0.00091900
(+0.99%)
$ 7.451 |
|
Bitcoin Gold
BTG/EUR
|
$ 390 |
L:
€ 6.600
H: € 7.230 |
€ 7.230
(+9.55%)
$ 8.006 |
|
Dash
DASH/EUR
|
$ 271 |
L:
€ 60.01
H: € 68.43 |
€ 66.95
(+8.61%)
$ 74.13 |
OmiseGo
 OMG/USD
|
$ 222 |
L:
$ 0.90
H: $ 0.96 |
$ 0.91
(+1.39%)
$ 0.91 |
|
OmiseGo
OMG/EUR
|
$ 182 |
L:
€ 0.82
H: € 0.82 |
€ 0.82
(-0.15%)
$ 0.91 |
|
MetaHash
MHC/BTC
|
$ 170 |
L:
฿ 0.00000027
H: ฿ 0.00000036 |
฿ 0.00000027
(-6.90%)
$ 0.00218916 |
|
Dash
DASH/BTC
|
$ 161 |
L:
฿ 0.0087
H: ฿ 0.0088 |
฿ 0.0087
(-0.64%)
$ 70.89 |
onG.social
 ONG/USD
|
$ 75 |
L:
$ 0.141
H: $ 0.143 |
$ 0.142
(+0.92%)
$ 0.142 |
|
onG.social
ONG/BTC
|
$ 29 |
L:
฿ 0.00001675
H: ฿ 0.00001675 |
฿ 0.00001675
(0.00%)
$ 0.136 |
|
MetaHash
MHC/EUR
|
$ 19 |
L:
€ 0.00200000
H: € 0.00220000 |
€ 0.00200000
(-9.09%)
$ 0.00221462 |
|
Blocktrade
BTT/BTC
|
$ 14 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00032432 |
|
OmiseGo
OMG/BTC
|
$ 0 |
L:
฿ 0.00011142
H: ฿ 0.00011142 |
฿ 0.00011142
(0.00%)
$ 0.90 |
Gemini Dollar
 GUSD/USD
|
$ 0 |
L:
$ 1.009
H: $ 1.009 |
$ 1.009
(0.00%)
$ 1.009 |
|
onG.social
ONG/EUR
|
$ 0 |
L:
€ 0.124
H: € 0.124 |
€ 0.124
(0.00%)
$ 0.138 |
| Show More | |||
