| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 1.44 M |
L:
$ 5,855.20
H: $ 6,253.80 |
$ 5,934.10
(-4.82%)
$ 5,934.10 |
|
Bitcoin
BTC/EUR
|
$ 309K |
L:
€ 5,300.00
H: € 5,620.10 |
€ 5,318.30
(-5.02%)
$ 5,907.22 |
Ethereum
 ETH/USD
|
$ 199K |
L:
$ 124.69
H: $ 131.69 |
$ 126.55
(-3.70%)
$ 126.55 |
|
Ethereum
ETH/EUR
|
$ 91K |
L:
€ 111.60
H: € 118.30 |
€ 113.96
(-3.36%)
$ 126.58 |
XRP
 XRP/USD
|
$ 87K |
L:
$ 0.163
H: $ 0.176 |
$ 0.166
(-4.33%)
$ 0.166 |
|
Ethereum
ETH/BTC
|
$ 43K |
L:
฿ 0.0209
H: ฿ 0.0215 |
฿ 0.0212
(+0.55%)
$ 126.01 |
|
Bitcoin
BTC/RUB
|
$ 22K |
L:
р 475,002
H: р 506,000 |
р 482,579
(-4.15%)
$ 6,126.24 |
Bitcoin Cash
 BCH/USD
|
$ 20K |
L:
$ 205.01
H: $ 216.20 |
$ 207.77
(-3.90%)
$ 207.77 |
Litecoin
 LTC/USD
|
$ 16K |
L:
$ 37.01
H: $ 38.78 |
$ 37.62
(-2.49%)
$ 37.62 |
|
XRP
XRP/EUR
|
$ 11K |
L:
€ 0.147
H: € 0.158 |
€ 0.150
(-3.67%)
$ 0.166 |
|
Bitcoin Cash
BCH/BTC
|
$ 9,436 |
L:
฿ 0.033
H: ฿ 0.035 |
฿ 0.035
(+3.53%)
$ 208.81 |
|
Litecoin
LTC/EUR
|
$ 9,438 |
L:
€ 33.29
H: € 34.94 |
€ 33.84
(-2.17%)
$ 37.59 |
Bitcoin Gold
 BTG/USD
|
$ 7,126 |
L:
$ 6.750
H: $ 7.260 |
$ 6.750
(-7.02%)
$ 6.750 |
Stellar
 XLM/USD
|
$ 7,026 |
L:
$ 0.038
H: $ 0.040 |
$ 0.038
(-4.24%)
$ 0.038 |
NEO
 NEO/USD
|
$ 6,570 |
L:
$ 6.270
H: $ 7.150 |
$ 6.270
(-7.39%)
$ 6.270 |
|
XRP
XRP/BTC
|
$ 6,174 |
L:
฿ 0.00002751
H: ฿ 0.00002827 |
฿ 0.00002817
(+1.40%)
$ 0.167 |
USCoin
 USDC/USD
|
$ 3,391 |
L:
$ 1.007
H: $ 1.020 |
$ 1.012
(+0.23%)
$ 1.012 |
|
Litecoin
LTC/BTC
|
$ 3,243 |
L:
฿ 0.0062
H: ฿ 0.0063 |
฿ 0.0063
(+1.41%)
$ 37.56 |
Dash
 DASH/USD
|
$ 3,134 |
L:
$ 60.57
H: $ 65.42 |
$ 61.87
(-5.43%)
$ 61.87 |
Tezos
 XTZ/USD
|
$ 2,647 |
L:
$ 1.500
H: $ 1.610 |
$ 1.509
(-5.97%)
$ 1.509 |
TRON
 TRX/USD
|
$ 2,623 |
L:
$ 0.0109
H: $ 0.0118 |
$ 0.0113
(-1.74%)
$ 0.0113 |
Atomic Coin
 ATOM/USD
|
$ 1,665 |
L:
$ 1.898
H: $ 1.988 |
$ 1.898
(-4.53%)
$ 1.898 |
Cardano
 ADA/EUR
|
$ 1,451 |
L:
€ 0.0255
H: € 0.0270 |
€ 0.0259
(-4.43%)
$ 0.0288 |
|
Tezos
XTZ/EUR
|
$ 1,206 |
L:
€ 1.350
H: € 1.445 |
€ 1.350
(-6.58%)
$ 1.499 |
|
Bitcoin Cash
BCH/EUR
|
$ 1,126 |
L:
€ 184.43
H: € 195.00 |
€ 184.43
(-5.42%)
$ 204.85 |
|
Stellar
XLM/BTC
|
$ 1,018 |
L:
฿ 0.00000635
H: ฿ 0.00000654 |
฿ 0.00000641
(+0.94%)
$ 0.038 |
Blocktrade
 BTT/USD
|
$ 833 |
L:
$ 0.00021000
H: $ 0.00023500 |
$ 0.00021000
(-3.23%)
$ 0.00021000 |
|
TRON
TRX/BTC
|
$ 801 |
L:
฿ 0.00000183
H: ฿ 0.00000190 |
฿ 0.00000189
(+2.72%)
$ 0.0112 |
|
TRON
TRX/EUR
|
$ 574 |
L:
€ 0.0099
H: € 0.0104 |
€ 0.0099
(-2.94%)
$ 0.0110 |
MetaHash
 MHC/USD
|
$ 565 |
L:
$ 0.00210000
H: $ 0.00230000 |
$ 0.00230000
(+9.52%)
$ 0.00230000 |
|
Dash
DASH/BTC
|
$ 530 |
L:
฿ 0.0100
H: ฿ 0.0110 |
฿ 0.0100
(-9.13%)
$ 59.39 |
onG.social
 ONG/USD
|
$ 525 |
L:
$ 0.078
H: $ 0.082 |
$ 0.080
(+1.79%)
$ 0.080 |
|
Atomic Coin
ATOM/EUR
|
$ 460 |
L:
€ 1.710
H: € 1.797 |
€ 1.714
(-3.38%)
$ 1.903 |
Basic Attention Token
 BAT/EUR
|
$ 386 |
L:
€ 0.120
H: € 0.128 |
€ 0.120
(-6.05%)
$ 0.133 |
|
Cardano
ADA/USD
|
$ 362 |
L:
$ 0.0285
H: $ 0.0300 |
$ 0.0285
(-4.68%)
$ 0.0285 |
|
NEO
NEO/EUR
|
$ 355 |
L:
€ 5.650
H: € 6.000 |
€ 5.650
(-5.83%)
$ 6.276 |
|
Stellar
XLM/EUR
|
$ 320 |
L:
€ 0.034
H: € 0.037 |
€ 0.034
(-4.21%)
$ 0.038 |
OmiseGo
 OMG/USD
|
$ 300 |
L:
$ 0.50
H: $ 0.50 |
$ 0.50
(0.00%)
$ 0.50 |
|
Basic Attention Token
BAT/USD
|
$ 200 |
L:
$ 0.133
H: $ 0.139 |
$ 0.133
(-4.88%)
$ 0.133 |
Ontology
 ONT/USD
|
$ 193 |
L:
$ 0.35
H: $ 0.43 |
$ 0.43
(+10.70%)
$ 0.43 |
|
Bitcoin Gold
BTG/BTC
|
$ 177 |
L:
฿ 0.00113000
H: ฿ 0.00114800 |
฿ 0.00114800
(+1.06%)
$ 6.810 |
|
Bitcoin Gold
BTG/EUR
|
$ 149 |
L:
€ 6.050
H: € 6.980 |
€ 6.050
(-13.32%)
$ 6.720 |
|
OmiseGo
OMG/BTC
|
$ 98 |
L:
฿ 0.00007879
H: ฿ 0.00007972 |
฿ 0.00007972
(+1.18%)
$ 0.47 |
|
Dash
DASH/EUR
|
$ 93 |
L:
€ 55.95
H: € 64.59 |
€ 55.95
(-13.38%)
$ 62.15 |
|
Blocktrade
BTT/EUR
|
$ 54 |
L:
€ 0.00018700
H: € 0.00022600 |
€ 0.00018700
(-17.26%)
$ 0.00020771 |
|
Ontology
ONT/EUR
|
$ 49 |
L:
€ 0.302
H: € 0.34 |
€ 0.302
(-10.77%)
$ 0.33 |
|
onG.social
ONG/BTC
|
$ 45 |
L:
฿ 0.00001259
H: ฿ 0.00001487 |
฿ 0.00001487
(+18.11%)
$ 0.088 |
|
Blocktrade
BTT/BTC
|
$ 14 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00023729 |
|
onG.social
ONG/EUR
|
$ 4 |
L:
€ 0.069
H: € 0.072 |
€ 0.072
(+4.20%)
$ 0.080 |
|
MetaHash
MHC/EUR
|
$ 2 |
L:
€ 0.00200000
H: € 0.00210000 |
€ 0.00200000
(0.00%)
$ 0.00222147 |
Gemini Dollar
 GUSD/USD
|
$ 0 |
L:
$ 0.99
H: $ 0.99 |
$ 0.99
(0.00%)
$ 0.99 |
|
Ontology
ONT/BTC
|
$ 0 |
L:
฿ 0.00006619
H: ฿ 0.00006619 |
฿ 0.00006619
(0.00%)
$ 0.39 |
|
MetaHash
MHC/BTC
|
$ 0 |
L:
฿ 0.00000035
H: ฿ 0.00000035 |
฿ 0.00000035
(0.00%)
$ 0.00207626 |
Gas
 GAS/USD
|
$ 0 |
L:
$ 0.98
H: $ 0.98 |
$ 0.98
(0.00%)
$ 0.98 |
|
Gas
GAS/EUR
|
$ 0 |
L:
€ 0.87
H: € 0.87 |
€ 0.87
(0.00%)
$ 0.96 |
| Show More | |||
