CEX.IO market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USD	$ 8.87 M	L: $ 3,681.21 H: $ 3,880.66	$ 3,741.83 (+0.45%) $ 3,741.83
Bitcoin BTC/USD	$ 7.79 M	L: $ 59,821.00 H: $ 62,563.20	$ 61,389.40 (+2.50%) $ 61,389.40
Ethereum ETH/BTC	$ 3.66 M	L: ฿ 0.060 H: ฿ 0.063	฿ 0.061 (-1.83%) $ 3,740.56
Matic Network MATIC/USD	$ 3.24 M	L: $ 1.424 H: $ 1.612	$ 1.484 (+3.88%) $ 1.484
Bitcoin BTC/EUR	$ 1.97 M	L: € 51,478.20 H: € 53,890.00	€ 52,767.30 (+2.42%) $ 61,279.02
Ethereum ETH/EUR	$ 1.65 M	L: € 3,174.71 H: € 3,346.63	€ 3,218.84 (+0.41%) $ 3,738.06
Litecoin LTC/USD	$ 1.54 M	L: $ 178.94 H: $ 186.98	$ 185.05 (+2.96%) $ 185.05
Polkadot DOT/USD	$ 1.48 M	L: $ 40.42 H: $ 43.02	$ 40.98 (+1.07%) $ 40.98
XRP XRP/USD	$ 1.42 M	L: $ 1.068 H: $ 1.105	$ 1.081 (+1.20%) $ 1.081
Litecoin LTC/BTC	$ 1.42 M	L: ฿ 0.00295375 H: ฿ 0.00304361	฿ 0.00301297 (+0.14%) $ 184.92
Stellar XLM/USD	$ 768K	L: $ 0.38 H: $ 0.39	$ 0.38 (+0.57%) $ 0.38
Cardano ADA/USD	$ 762K	L: $ 2.110 H: $ 2.169	$ 2.132 (+0.22%) $ 2.132
Tether USDT/RUB	$ 684K	L: р 71.05 H: р 73.41	р 72.28 (+0.42%) $ 1.014
Bitcoin BTC/RUB	$ 598K	L: р 4,287,600 H: р 4,533,303	р 4,438,700 (+3.52%) $ 62,271.75
Matic Network MATIC/EUR	$ 662K	L: € 1.225 H: € 1.389	€ 1.277 (+4.24%) $ 1.483
Tether USDT/USD	$ 490K	L: $ 1.00 H: $ 1.001	$ 1.000 (-0.04%) $ 1.000
ChainLink LINK/USD	$ 474K	L: $ 25.41 H: $ 26.65	$ 25.64 (-1.20%) $ 25.64
Bitcoin Cash BCH/USD	$ 425K	L: $ 597.13 H: $ 617.22	$ 607.16 (+1.68%) $ 607.16
Zilliqa ZIL/USD	$ 392K	L: $ 0.091 H: $ 0.094	$ 0.094 (+1.71%) $ 0.094
Tezos XTZ/USD	$ 351K	L: $ 6.415 H: $ 6.639	$ 6.543 (+1.33%) $ 6.543
TRON TRX/USD	$ 340K	L: $ 0.097 H: $ 0.099	$ 0.098 (+0.75%) $ 0.098
XRP XRP/EUR	$ 312K	L: € 0.92 H: € 0.95	€ 0.93 (+1.09%) $ 1.081
Atomic Coin ATOM/USD	$ 277K	L: $ 31.24 H: $ 32.55	$ 32.01 (+1.45%) $ 32.01
Stellar XLM/EUR	$ 270K	L: € 0.33 H: € 0.34	€ 0.33 (+0.51%) $ 0.38
Litecoin LTC/EUR	$ 241K	L: € 154.34 H: € 160.99	€ 159.25 (+2.76%) $ 184.94
Tezos XTZ/EUR	$ 196K	L: € 5.524 H: € 5.722	€ 5.655 (+1.60%) $ 6.568
Binance Coin BNB/USD	$ 178K	L: $ 464.35 H: $ 483.03	$ 481.15 (+3.62%) $ 481.15
TRON TRX/EUR	$ 188K	L: € 0.084 H: € 0.085	€ 0.084 (+0.69%) $ 0.098
Coti COTI/USD	$ 172K	L: $ 0.47 H: $ 0.49	$ 0.48 (+0.25%) $ 0.48
Tether USDT/EUR	$ 182K	L: € 0.86 H: € 0.86	€ 0.86 (+0.31%) $ 1.002
Utrust UTK/USD	$ 166K	L: $ 0.41 H: $ 0.46	$ 0.45 (+8.19%) $ 0.45
OmiseGo OMG/USD	$ 165K	L: $ 13.50 H: $ 14.41	$ 13.87 (+2.69%) $ 13.87
Universe UNI/USD	$ 156K	L: $ 25.03 H: $ 26.12	$ 25.49 (+0.27%) $ 25.49
SUSHI SUSHI/USD	$ 152K	L: $ 10.74 H: $ 11.28	$ 10.84 (-0.07%) $ 10.84
Storj STORJ/USD	$ 135K	L: $ 1.231 H: $ 1.314	$ 1.258 (+1.61%) $ 1.258
1INCH token 1INCH/USD	$ 120K	L: $ 3.320 H: $ 3.610	$ 3.450 (-1.43%) $ 3.450
Cardano ADA/EUR	$ 115K	L: € 1.821 H: € 1.871	€ 1.836 (+0.34%) $ 2.132
Dash DASH/USD	$ 104K	L: $ 181.45 H: $ 189.74	$ 184.46 (+1.50%) $ 184.46
AAVE(AAVE AAVE/USD	$ 101K	L: $ 291.01 H: $ 307.50	$ 295.29 (-0.72%) $ 295.29
NEO NEO/USD	$ 97K	L: $ 42.06 H: $ 43.48	$ 42.83 (+1.18%) $ 42.83
Bitcoin Cash BCH/EUR	$ 97K	L: € 514.71 H: € 532.42	€ 522.69 (+1.55%) $ 607.00
Loopring LRC/USD	$ 90K	L: $ 0.42 H: $ 0.48	$ 0.43 (-8.10%) $ 0.43
0x ZRX/USD	$ 89K	L: $ 0.96 H: $ 0.99	$ 0.97 (+0.97%) $ 0.97
Synthetix SNX/USD	$ 86K	L: $ 9.275 H: $ 9.641	$ 9.533 (+1.63%) $ 9.533
USCoin USDC/USD	$ 81K	L: $ 1.000 H: $ 1.001	$ 1.000 (+0.02%) $ 1.000
KyberNetwork Crystal KNC/USD	$ 75K	L: $ 1.569 H: $ 1.627	$ 1.600 (+1.00%) $ 1.600
HoloToken HOT/USD	$ 74K	L: $ 0.0091 H: $ 0.0095	$ 0.0093 (-0.03%) $ 0.0093
Basic Attention Token BAT/USD	$ 63K	L: $ 0.67 H: $ 0.69	$ 0.68 (+0.48%) $ 0.68
Blocktrade BTT/USD	$ 59K	L: $ 0.0035 H: $ 0.0036	$ 0.0036 (+1.07%) $ 0.0036
XRP XRP/BTC	$ 53K	L: ฿ 0.00001630 H: ฿ 0.00001793	฿ 0.00001755 (-0.90%) $ 1.077
Republic Protocol REN/USD	$ 52K	L: $ 0.97 H: $ 1.025	$ 0.98 (-1.64%) $ 0.98
Compound Coin COMP/USD	$ 51K	L: $ 300.35 H: $ 311.38	$ 307.62 (+0.88%) $ 307.62
BAL BAL/USD	$ 49K	L: $ 21.46 H: $ 22.85	$ 21.65 (-1.90%) $ 21.65
UMA UMA/USD	$ 48K	L: $ 10.29 H: $ 10.71	$ 10.55 (+2.03%) $ 10.55
Maker MKR/USD	$ 47K	L: $ 2,449.50 H: $ 2,568.70	$ 2,496.20 (+0.01%) $ 2,496.20
Gas GAS/USD	$ 43K	L: $ 8.352 H: $ 8.591	$ 8.391 (-0.51%) $ 8.391
Bancor Network Token BNT/USD	$ 37K	L: $ 3.956 H: $ 4.122	$ 3.985 (+0.30%) $ 3.985
district0x DNT/USD	$ 36K	L: $ 0.163 H: $ 0.168	$ 0.163 (-1.81%) $ 0.163
onG.social ONG/USD	$ 29K	L: $ 1.105 H: $ 1.136	$ 1.126 (+1.90%) $ 1.126
Ontology ONT/USD	$ 27K	L: $ 0.91 H: $ 0.94	$ 0.91 (-0.40%) $ 0.91
Decentraland MANA/USD	$ 24K	L: $ 0.74 H: $ 0.77	$ 0.75 (-0.20%) $ 0.75
Stellar XLM/BTC	$ 23K	L: ฿ 0.00000582 H: ฿ 0.00000639	฿ 0.00000622 (-1.58%) $ 0.38
Reserve Rights RSR/USD	$ 23K	L: $ 0.034 H: $ 0.035	$ 0.035 (+1.08%) $ 0.035
XSGD XSGD/USD	$ 20K	L: $ 0.74 H: $ 0.74	$ 0.74 (+0.41%) $ 0.74
Civic CVC/USD	$ 19K	L: $ 0.46 H: $ 0.47	$ 0.47 (+1.83%) $ 0.47
Tontine Token TON/USD	$ 16K	L: $ 0.36 H: $ 0.37	$ 0.37 (+1.37%) $ 0.37
Dash DASH/BTC	$ 16K	L: ฿ 0.00299000 H: ฿ 0.00307500	฿ 0.00299000 (-2.76%) $ 183.51
MetaHash MHC/USD	$ 14K	L: $ 0.0096 H: $ 0.0100	$ 0.0099 (0.00%) $ 0.0099
WaBi WABI/USD	$ 13K	L: $ 0.210 H: $ 0.250	$ 0.233 (+3.77%) $ 0.233
Zap ZAP/USD	$ 9,109	L: $ 0.043 H: $ 0.043	$ 0.043 (-0.39%) $ 0.043
Lambda LAMB/USD	$ 8,490	L: $ 0.0116 H: $ 0.0133	$ 0.0127 (+1.18%) $ 0.0127
FUNToken FUN/USD	$ 7,184	L: $ 0.0201 H: $ 0.0204	$ 0.0201 (-0.50%) $ 0.0201
WaBi WABI/EUR	$ 6,090	L: € 0.185 H: € 0.240	€ 0.218 (-9.03%) $ 0.253
USCoin USDC/EUR	$ 5,924	L: € 0.86 H: € 0.86	€ 0.86 (+0.14%) $ 1.000
Bitcoin Cash BCH/BTC	$ 5,292	L: ฿ 0.0097 H: ฿ 0.0100	฿ 0.0098 (-2.34%) $ 599.09
Blocktrade BTT/EUR	$ 4,168	L: € 0.00305120 H: € 0.0033	€ 0.00307050 (-6.92%) $ 0.0036
Gemini Dollar GUSD/USD	$ 3,779	L: $ 1.00 H: $ 1.00	$ 1.00 (-0.05%) $ 1.00
Gemini Dollar GUSD/EUR	$ 3,845	L: € 0.86 H: € 0.86	€ 0.86 (+0.12%) $ 1.00
Binance USD BUSD/USD	$ 3,271	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.02%) $ 1.00
TRON TRX/BTC	$ 3,241	L: ฿ 0.00000156 H: ฿ 0.00000167	฿ 0.00000156 (-6.59%) $ 0.096
Gas GAS/EUR	$ 3,038	L: € 7.031 H: € 9.000	€ 7.834 (+8.54%) $ 9.098
OmiseGo OMG/BTC	$ 2,596	L: ฿ 0.00022355 H: ฿ 0.00022970	฿ 0.00022355 (-2.68%) $ 13.72
MetaHash MHC/BTC	$ 1,974	L: ฿ 0.00000015 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0104
Ontology ONT/BTC	$ 1,753	L: ฿ 0.00001488 H: ฿ 0.00001530	฿ 0.00001503 (-1.76%) $ 0.92
Ontology ONT/EUR	$ 1,800	L: € 0.78 H: € 0.81	€ 0.78 (-2.25%) $ 0.91
Atomic Coin ATOM/EUR	$ 1,783	L: € 27.00 H: € 28.05	€ 27.29 (-2.74%) $ 31.69
MetaHash MHC/EUR	$ 1,709	L: € 0.0081 H: € 0.0087	€ 0.0086 (+1.18%) $ 0.0100
ChainLink LINK/EUR	$ 1,375	L: € 21.94 H: € 22.88	€ 22.23 (-0.50%) $ 25.81
Blocktrade BTT/BTC	$ 984	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000005 (-16.67%) $ 0.00306880
Dai DAI/USD	$ 563	L: $ 1.000 H: $ 1.001	$ 1.000 (-0.02%) $ 1.000
TrueUSD TUSD/USD	$ 557	L: $ 1.001 H: $ 1.001	$ 1.001 (+0.03%) $ 1.001
onG.social ONG/BTC	$ 522	L: ฿ 0.00001800 H: ฿ 0.00001887	฿ 0.00001874 (-0.69%) $ 1.150
NEO NEO/EUR	$ 397	L: € 36.50 H: € 37.36	€ 37.31 (+2.21%) $ 43.32
Basic Attention Token BAT/EUR	$ 381	L: € 0.59 H: € 0.60	€ 0.60 (+1.36%) $ 0.69
OmiseGo OMG/EUR	$ 231	L: € 11.81 H: € 12.01	€ 12.01 (+0.05%) $ 13.94
Dash DASH/EUR	$ 114	L: € 155.14 H: € 161.39	€ 160.06 (+3.18%) $ 185.88
wBTC WBTC/USD	$ 47	L: $ 56,574.00 H: $ 61,553.60	$ 56,574.00 (-8.09%) $ 56,574.00
wBTC WBTC/BTC	$ 0	L: ฿ 1.002 H: ฿ 1.002	฿ 1.002 (0.00%) $ 61,474.19
onG.social ONG/EUR	$ 0	L: € 0.98 H: € 0.98	€ 0.98 (0.00%) $ 1.138
Show More