CEX.IO market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 6.84 M	L: $ 22,319.50 H: $ 23,714.10	$ 36,638.40 (+59.96%) $ 36,638.40
XRP XRP/USD	$ 2.25 M	L: $ 0.56 H: $ 0.66	$ 0.296 (-49.44%) $ 0.296
Ethereum ETH/USD	$ 2.13 M	L: $ 625.00 H: $ 675.75	$ 1,376.00 (+109.20%) $ 1,376.00
Bitcoin BTC/EUR	$ 1.87 M	L: € 18,153.20 H: € 19,336.90	€ 30,153.00 (+61.00%) $ 36,547.10
Ethereum ETH/EUR	$ 858K	L: € 507.05 H: € 551.93	€ 1,133.42 (+110.97%) $ 1,373.77
Litecoin LTC/USD	$ 408K	L: $ 95.00 H: $ 112.12	$ 156.85 (+56.18%) $ 156.85
Tether USDT/USD	$ 372K	L: $ 1.00 H: $ 1.004	$ 1.000 (-0.19%) $ 1.000
XRP XRP/EUR	$ 323K	L: € 0.45 H: € 0.54	€ 0.245 (-48.25%) $ 0.297
Stellar XLM/USD	$ 267K	L: $ 0.180 H: $ 0.208	$ 0.306 (+58.65%) $ 0.306
XRP XRP/BTC	$ 380K	L: ฿ 0.00002459 H: ฿ 0.00002800	฿ 0.00000815 (-68.20%) $ 0.298
Bitcoin Cash BCH/USD	$ 194K	L: $ 298.54 H: $ 327.60	$ 507.07 (+60.93%) $ 507.07
Bitcoin BTC/RUB	$ 142K	L: р 1,579,001 H: р 1,709,590	р 2,608,598 (+57.90%) $ 35,420.71
Cardano ADA/USD	$ 130K	L: $ 0.159 H: $ 0.176	$ 0.37 (+117.50%) $ 0.37
Litecoin LTC/EUR	$ 134K	L: € 79.61 H: € 91.30	€ 130.00 (+58.64%) $ 157.57
Ethereum ETH/BTC	$ 191K	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.037 (+29.50%) $ 1,370.95
Tether USDT/EUR	$ 105K	L: € 0.81 H: € 0.82	€ 0.83 (+1.00%) $ 1.001
TRON TRX/USD	$ 93K	L: $ 0.0310 H: $ 0.033	$ 0.0309 (-3.63%) $ 0.0309
Zilliqa ZIL/USD	$ 78K	L: $ 0.036 H: $ 0.042	$ 0.075 (+93.51%) $ 0.075
Cardano ADA/EUR	$ 85K	L: € 0.130 H: € 0.145	€ 0.309 (+121.73%) $ 0.37
Compound Coin COMP/USD	$ 39K	L: $ 145.00 H: $ 173.00	$ 223.53 (+36.22%) $ 223.53
ChainLink LINK/USD	$ 35K	L: $ 13.41 H: $ 14.61	$ 21.00 (+50.67%) $ 21.00
Litecoin LTC/BTC	$ 48K	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0043 (-3.92%) $ 155.94
Dash DASH/USD	$ 27K	L: $ 105.02 H: $ 116.72	$ 126.42 (+19.83%) $ 126.42
Stellar XLM/BTC	$ 38K	L: ฿ 0.00000791 H: ฿ 0.00000878	฿ 0.00000831 (0.00%) $ 0.304
Bitcoin Cash BCH/EUR	$ 26K	L: € 246.30 H: € 267.02	€ 438.99 (+70.35%) $ 532.08
Matic Network MATIC/USD	$ 18K	L: $ 0.0187 H: $ 0.0198	$ 0.035 (+79.51%) $ 0.035
Tether USDT/RUB	$ 14K	L: р 72.35 H: р 73.40	р 71.41 (-1.77%) $ 0.97
Universe UNI/USD	$ 14K	L: $ 3.000 H: $ 3.989	$ 8.900 (+131.17%) $ 8.900
NEO NEO/USD	$ 13K	L: $ 17.43 H: $ 18.98	$ 26.70 (+45.11%) $ 26.70
Bitcoin Cash BCH/BTC	$ 21K	L: ฿ 0.0134 H: ฿ 0.0140	฿ 0.0140 (+1.11%) $ 512.78
Atomic Coin ATOM/USD	$ 12K	L: $ 5.306 H: $ 5.700	$ 9.322 (+65.57%) $ 9.322
Blocktrade BTT/USD	$ 12K	L: $ 0.00032550 H: $ 0.00039000	$ 0.00037300 (+10.81%) $ 0.00037300
TRON TRX/EUR	$ 13K	L: € 0.0249 H: € 0.032	€ 0.0256 (-2.25%) $ 0.0310
Stellar XLM/EUR	$ 12K	L: € 0.145 H: € 0.170	€ 0.247 (+55.26%) $ 0.300
USCoin USDC/USD	$ 9,596	L: $ 1.00 H: $ 1.007	$ 1.00 (+0.11%) $ 1.00
TRON TRX/BTC	$ 11K	L: ฿ 0.00000129 H: ฿ 0.00000146	฿ 0.00000084 (-38.69%) $ 0.0308
Tezos XTZ/USD	$ 6,395	L: $ 2.271 H: $ 2.435	$ 2.981 (+25.57%) $ 2.981
OmiseGo OMG/USD	$ 6,051	L: $ 3.219 H: $ 3.597	$ 3.900 (+14.40%) $ 3.900
onG.social ONG/USD	$ 5,866	L: $ 0.190 H: $ 0.225	$ 0.236 (+20.16%) $ 0.236
Dotcoin DOT/USD	$ 5,861	L: $ 5.231 H: $ 5.697	$ 16.40 (+187.77%) $ 16.40
WaBi WABI/USD	$ 5,837	L: $ 0.072 H: $ 0.086	$ 0.099 (+22.86%) $ 0.099
Basic Attention Token BAT/USD	$ 5,625	L: $ 0.228 H: $ 0.259	$ 0.284 (+22.02%) $ 0.284
MetaHash MHC/USD	$ 4,232	L: $ 0.00310000 H: $ 0.0032	$ 0.0035 (+9.38%) $ 0.0035
Dash DASH/BTC	$ 6,227	L: ฿ 0.0036 H: ฿ 0.0051	฿ 0.0034 (-19.51%) $ 124.60
ChainLink LINK/EUR	$ 4,148	L: € 11.02 H: € 11.94	€ 17.36 (+51.07%) $ 21.04
Lambda LAMB/USD	$ 3,475	L: $ 0.0152 H: $ 0.0163	$ 0.0188 (+18.86%) $ 0.0188
Atomic Coin ATOM/EUR	$ 2,880	L: € 4.369 H: € 4.600	€ 7.511 (+63.29%) $ 9.104
NEO NEO/EUR	$ 2,868	L: € 14.53 H: € 15.50	€ 22.62 (+50.36%) $ 27.42
Gas GAS/USD	$ 2,259	L: $ 1.578 H: $ 1.680	$ 1.933 (+22.49%) $ 1.933
Basic Attention Token BAT/EUR	$ 2,312	L: € 0.186 H: € 0.209	€ 0.243 (+26.33%) $ 0.294
Dash DASH/EUR	$ 2,235	L: € 80.00 H: € 95.00	€ 110.97 (+26.30%) $ 134.50
OmiseGo OMG/EUR	$ 1,793	L: € 2.624 H: € 2.862	€ 3.222 (+14.59%) $ 3.905
Matic Network MATIC/EUR	$ 1,470	L: € 0.0157 H: € 0.0161	€ 0.0293 (+83.02%) $ 0.036
Gemini Dollar GUSD/EUR	$ 1,388	L: € 0.74 H: € 1.531	€ 0.99 (+34.08%) $ 1.200
Synthetix SNX/USD	$ 1,075	L: $ 5.563 H: $ 5.568	$ 15.80 (+182.16%) $ 15.80
MetaHash MHC/EUR	$ 1,073	L: € 0.00230000 H: € 0.00290000	€ 0.00300000 (+15.38%) $ 0.0036
Gas GAS/EUR	$ 966	L: € 1.319 H: € 1.343	€ 1.672 (+24.47%) $ 2.026
OmiseGo OMG/BTC	$ 1,383	L: ฿ 0.00014180 H: ฿ 0.00017959	฿ 0.00013011 (-13.13%) $ 4.764
WaBi WABI/EUR	$ 813	L: € 0.063 H: € 0.073	€ 0.084 (+14.33%) $ 0.102
0x ZRX/USD	$ 683	L: $ 0.40 H: $ 0.43	$ 0.55 (+31.71%) $ 0.55
Tezos XTZ/EUR	$ 636	L: € 1.887 H: € 1.988	€ 2.533 (+28.16%) $ 3.070
onG.social ONG/EUR	$ 467	L: € 0.161 H: € 0.182	€ 0.200 (+24.48%) $ 0.242
Ontology ONT/USD	$ 295	L: $ 0.50 H: $ 0.59	$ 0.67 (+21.59%) $ 0.67
HoloToken HOT/USD	$ 265	L: $ 0.00059700 H: $ 0.00063800	$ 0.00070500 (+9.81%) $ 0.00070500
Blocktrade BTT/EUR	$ 286	L: € 0.00026730 H: € 0.00031000	€ 0.00031530 (+16.56%) $ 0.00038216
Gemini Dollar GUSD/USD	$ 245	L: $ 1.001 H: $ 1.020	$ 1.020 (+1.76%) $ 1.020
MetaHash MHC/BTC	$ 344	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000009 (-30.77%) $ 0.0033
Ontology ONT/BTC	$ 120	L: ฿ 0.00002178 H: ฿ 0.00002531	฿ 0.00001968 (-22.24%) $ 0.72
onG.social ONG/BTC	$ 106	L: ฿ 0.00000841 H: ฿ 0.00000875	฿ 0.00000640 (-26.86%) $ 0.234
Blocktrade BTT/BTC	$ 72	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00073229
Ontology ONT/EUR	$ 40	L: € 0.40 H: € 0.45	€ 0.61 (+51.57%) $ 0.74
Golem Network Token GNT/USD	$ 0	L: $ 0.200 H: $ 0.200	$ 0 (-100.00%) $ 0
Show More