Bitso market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/MXN	$ 642K	L: $ 13.92 H: $ 14.07	$ 14.02 (+0.29%) $ 0.71
Bitcoin BTC/ARS	$ 95K	L: $ 7,032,889 H: $ 7,100,246	$ 7,060,836 (-0.52%) $ 73,130.40
Bitcoin BTC/MXN	$ 106K	L: $ 785,509 H: $ 792,471	$ 789,252 (+0.09%) $ 39,741.07
Ethereum ETH/MXN	$ 97K	L: $ 45,472.50 H: $ 45,972.60	$ 45,871.04 (+0.88%) $ 2,309.74
Bitcoin BTC/USD	$ 90K	L: $ 39,597.00 H: $ 39,985.92	$ 39,907.39 (+0.78%) $ 39,907.39
Dai DAI/ARS	$ 29K	L: $ 176.61 H: $ 178.38	$ 177.96 (+0.10%) $ 1.843
Decentraland MANA/MXN	$ 24K	L: $ 13.54 H: $ 13.83	$ 13.78 (+1.77%) $ 0.69
Ethereum ETH/ARS	$ 14K	L: $ 406,742 H: $ 412,373	$ 411,343 (+0.70%) $ 4,260.35
Ethereum ETH/USD	$ 20K	L: $ 2,278.05 H: $ 2,325.00	$ 2,317.52 (+1.73%) $ 2,317.52
TrueUSD TUSD/MXN	$ 6,981	L: $ 19.81 H: $ 19.89	$ 19.81 (-0.40%) $ 1.00
Litecoin LTC/MXN	$ 6,633	L: $ 2,722.29 H: $ 2,772.06	$ 2,770.16 (+1.76%) $ 139.49
Bitcoin BTC/BRL	$ 3,349	L: R$ 202,822 H: R$ 205,621	R$ 203,685 (-0.94%) $ 40,086.83
Ethereum ETH/BRL	$ 2,822	L: R$ 11,824.87 H: R$ 11,904.90	R$ 11,876.32 (+0.43%) $ 2,337.35
Ethereum ETH/BTC	$ 3,289	L: ฿ 0.058 H: ฿ 0.058	฿ 0.058 (+1.17%) $ 2,325.00
Bitcoin BTC/DAI	$ 3,059	L: DAI 39,400.01 H: DAI 40,299.99	DAI 40,093.62 (+0.78%) $ 40,127.16
Bitcoin Cash BCH/MXN	$ 2,628	L: $ 9,970.38 H: $ 10,052.11	$ 10,047.84 (+0.46%) $ 505.94
Basic Attention Token BAT/MXN	$ 1,733	L: $ 11.34 H: $ 11.59	$ 11.53 (+1.68%) $ 0.58
XRP XRP/BTC	$ 1,673	L: ฿ 0.00001768 H: ฿ 0.00001786	฿ 0.00001780 (-0.34%) $ 0.71
Dai DAI/MXN	$ 1,376	L: $ 19.83 H: $ 19.95	$ 19.83 (-0.60%) $ 1.00
Litecoin LTC/BTC	$ 585	L: ฿ 0.0035 H: ฿ 0.0035	฿ 0.0035 (+1.53%) $ 139.87
Basic Attention Token BAT/BTC	$ 403	L: ฿ 0.00001437 H: ฿ 0.00001467	฿ 0.00001451 (+0.97%) $ 0.58
Decentraland MANA/BTC	$ 342	L: ฿ 0.00001712 H: ฿ 0.00001753	฿ 0.00001746 (+1.99%) $ 0.70
TrueUSD TUSD/BTC	$ 180	L: ฿ 0.00002501 H: ฿ 0.00002519	฿ 0.00002502 (-0.67%) $ 1.00
XRP XRP/USD	$ 178	L: $ 0.70 H: $ 0.71	$ 0.70 (+0.28%) $ 0.70
Bitcoin Cash BCH/BTC	$ 109	L: ฿ 0.0127 H: ฿ 0.0127	฿ 0.0127 (+0.47%) $ 508.37
Show More