Bitso

Mexico
24h Volume
$ 32.32 M
Twitter

24 traded pairs

Supported fiat currencies:
  • MXN
  • ARS
  • USD
  • BRL
Supported crypto currencies:
Bitso's Money Flow in the last 24 hours
Bitso News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/MXN
$ 12.10 M L: $ 16.81
H: $ 22.50
$ 26.86 (+45.36%)
$ 1.351
Bitcoin
 BTC/MXN
$ 5.45 M L: $ 1,127,132
H: $ 1,182,308
$ 1,110,110 (-4.49%)
$ 55,849.47
Ethereum
 ETH/MXN
$ 2.09 M L: $ 39,260.00
H: $ 42,950.00
$ 47,433.06 (+13.87%)
$ 2,386.35
Bitcoin
 BTC/ARS
$ 1.29 M L: $ 8,526,855
H: $ 8,835,988
$ 8,655,721 (-0.22%)
$ 93,051.36
Decentraland
 MANA/MXN
$ 1.85 M L: $ 17.00
H: $ 19.48
$ 26.95 (+44.35%)
$ 1.356
Litecoin
 LTC/MXN
$ 1.65 M L: $ 4,280.02
H: $ 4,924.98
$ 5,243.22 (+18.38%)
$ 263.79
Bitcoin
 BTC/USD
$ 1.26 M L: $ 55,700.90
H: $ 58,600.00
$ 55,393.66 (-3.87%)
$ 55,393.66
XRP
 XRP/USD
$ 869K L: $ 0.86
H: $ 1.111
$ 1.342 (+46.81%)
$ 1.342
XRP
 XRP/BTC
$ 838K L: ฿ 0.00001514
H: ฿ 0.00001939
฿ 0.00002436 (+54.96%)
$ 1.349
Basic Attention Token
 BAT/MXN
$ 779K L: $ 23.50
H: $ 27.79
$ 25.00 (+4.82%)
$ 1.258
Dai
 DAI/ARS
$ 384K L: $ 148.12
H: $ 152.50
$ 155.45 (+4.05%)
$ 1.671
Bitcoin Cash
 BCH/MXN
$ 601K L: $ 12,060.43
H: $ 13,998.99
$ 18,654.52 (+47.35%)
$ 938.51
Ethereum
 ETH/USD
$ 440K L: $ 1,935.00
H: $ 2,128.45
$ 2,374.76 (+15.13%)
$ 2,374.76
TrueUSD
 TUSD/MXN
$ 335K L: $ 20.05
H: $ 20.30
$ 20.02 (-0.79%)
$ 1.007
Ethereum
 ETH/ARS
$ 207K L: $ 291,219
H: $ 319,968
$ 367,918 (+19.45%)
$ 3,955.22
Ethereum
 ETH/BTC
$ 188K L: ฿ 0.035
H: ฿ 0.037
฿ 0.043 (+19.97%)
$ 2,370.61
Litecoin
 LTC/BTC
$ 181K L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0047 (+24.17%)
$ 262.37
Decentraland
 MANA/BTC
$ 118K L: ฿ 0.00001500
H: ฿ 0.00001660
฿ 0.00002433 (+51.31%)
$ 1.347
Bitcoin
 BTC/BRL
$ 83K L: R$ 314,710
H: R$ 330,508
R$ 306,268 (-6.34%)
$ 54,993.18
Bitcoin Cash
 BCH/BTC
$ 81K L: ฿ 0.0107
H: ฿ 0.0120
฿ 0.0169 (+55.00%)
$ 933.64
Basic Attention Token
 BAT/BTC
$ 61K L: ฿ 0.00002050
H: ฿ 0.00002370
฿ 0.00002249 (+9.71%)
$ 1.245
Bitcoin
 BTC/DAI
$ 57K L: DAI 55,351.00
H: DAI 58,813.38
DAI 55,445.71 (-5.16%)
$ 55,482.14
Dai
 DAI/MXN
$ 55K L: $ 20.02
H: $ 20.39
$ 20.04 (-0.69%)
$ 1.008
TrueUSD
 TUSD/BTC
$ 41K L: ฿ 0.00001704
H: ฿ 0.00001790
฿ 0.00001805 (+3.74%)
$ 1.00
Show More