Bitso market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/MXN	$ 0	L: $ 7.371 H: $ 7.660	$ 7.557 (+2.08%) $ 0
Bitcoin BTC/MXN	$ 0	L: $ 474,227 H: $ 493,635	$ 486,567 (+2.65%) $ 0
Bitcoin BTC/USD	$ 1.75 M	L: $ 23,878.48 H: $ 24,888.00	$ 24,558.34 (+2.93%) $ 24,558.34
Ethereum ETH/USD	$ 969K	L: $ 1,884.93 H: $ 2,019.00	$ 1,982.65 (+5.22%) $ 1,982.65
Ethereum ETH/MXN	$ 0	L: $ 37,410.83 H: $ 40,050.00	$ 39,374.37 (+5.25%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 122,290 H: R$ 126,465	R$ 125,043 (+2.20%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 6,641,613 H: $ 6,971,996	$ 7,686,022 (+15.44%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 523,967 H: $ 561,287	$ 582,460 (+11.16%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 9,634.24 H: R$ 10,260.43	R$ 10,124.95 (+5.09%) $ 0
XRP XRP/USD	$ 246K	L: $ 0.37 H: $ 0.39	$ 0.38 (+2.20%) $ 0.38
Litecoin LTC/MXN	$ 0	L: $ 1,221.73 H: $ 1,278.74	$ 1,272.78 (+4.34%) $ 0
Ethereum ETH/BTC	$ 126K	L: ฿ 0.079 H: ฿ 0.082	฿ 0.081 (+2.57%) $ 1,980.36
Decentraland MANA/MXN	$ 0	L: $ 20.75 H: $ 21.76	$ 21.33 (+2.80%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 9.030 H: $ 9.360	$ 9.160 (+0.44%) $ 0
Dai DAI/ARS	$ 0	L: $ 276.05 H: $ 281.26	$ 192.90 (-30.71%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 19.78 H: $ 19.90	$ 19.76 (-0.65%) $ 0
Dai DAI/MXN	$ 0	L: $ 19.74 H: $ 19.92	$ 19.79 (-0.50%) $ 0
XRP XRP/BTC	$ 13K	L: ฿ 0.00001536 H: ฿ 0.00001574	฿ 0.00001553 (-0.89%) $ 0.38
Litecoin LTC/BTC	$ 13K	L: ฿ 0.00256380 H: ฿ 0.00263301	฿ 0.00261939 (+1.65%) $ 64.08
Bitcoin Cash BCH/BTC	$ 12K	L: ฿ 0.0058 H: ฿ 0.0060	฿ 0.0076 (+30.27%) $ 186.99
Bitcoin Cash BCH/MXN	$ 0	L: $ 2,776.85 H: $ 2,919.94	$ 2,865.48 (+3.19%) $ 0
TrueUSD TUSD/BTC	$ 9,846	L: ฿ 0.00004023 H: ฿ 0.00004192	฿ 0.00002499 (-40.39%) $ 0.61
Basic Attention Token BAT/BTC	$ 3,839	L: ฿ 0.00001872 H: ฿ 0.00001929	฿ 0.00001887 (-1.77%) $ 0.46
Bitcoin BTC/DAI	$ 2,670	L: DAI 23,769.03 H: DAI 24,849.96	DAI 39,672.08 (+65.29%) $ 39,665.73
Decentraland MANA/BTC	$ 2,335	L: ฿ 0.00004339 H: ฿ 0.00004426	฿ 0.00004394 (-0.07%) $ 1.075
Show More