Bitso market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/MXN	$ 12.10 M	L: $ 16.81 H: $ 22.50	$ 26.86 (+45.36%) $ 1.351
Bitcoin BTC/MXN	$ 5.45 M	L: $ 1,127,132 H: $ 1,182,308	$ 1,110,110 (-4.49%) $ 55,849.47
Ethereum ETH/MXN	$ 2.09 M	L: $ 39,260.00 H: $ 42,950.00	$ 47,433.06 (+13.87%) $ 2,386.35
Bitcoin BTC/ARS	$ 1.29 M	L: $ 8,526,855 H: $ 8,835,988	$ 8,655,721 (-0.22%) $ 93,051.36
Decentraland MANA/MXN	$ 1.85 M	L: $ 17.00 H: $ 19.48	$ 26.95 (+44.35%) $ 1.356
Litecoin LTC/MXN	$ 1.65 M	L: $ 4,280.02 H: $ 4,924.98	$ 5,243.22 (+18.38%) $ 263.79
Bitcoin BTC/USD	$ 1.26 M	L: $ 55,700.90 H: $ 58,600.00	$ 55,393.66 (-3.87%) $ 55,393.66
XRP XRP/USD	$ 869K	L: $ 0.86 H: $ 1.111	$ 1.342 (+46.81%) $ 1.342
XRP XRP/BTC	$ 838K	L: ฿ 0.00001514 H: ฿ 0.00001939	฿ 0.00002436 (+54.96%) $ 1.349
Basic Attention Token BAT/MXN	$ 779K	L: $ 23.50 H: $ 27.79	$ 25.00 (+4.82%) $ 1.258
Dai DAI/ARS	$ 384K	L: $ 148.12 H: $ 152.50	$ 155.45 (+4.05%) $ 1.671
Bitcoin Cash BCH/MXN	$ 601K	L: $ 12,060.43 H: $ 13,998.99	$ 18,654.52 (+47.35%) $ 938.51
Ethereum ETH/USD	$ 440K	L: $ 1,935.00 H: $ 2,128.45	$ 2,374.76 (+15.13%) $ 2,374.76
TrueUSD TUSD/MXN	$ 335K	L: $ 20.05 H: $ 20.30	$ 20.02 (-0.79%) $ 1.007
Ethereum ETH/ARS	$ 207K	L: $ 291,219 H: $ 319,968	$ 367,918 (+19.45%) $ 3,955.22
Ethereum ETH/BTC	$ 188K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.043 (+19.97%) $ 2,370.61
Litecoin LTC/BTC	$ 181K	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0047 (+24.17%) $ 262.37
Decentraland MANA/BTC	$ 118K	L: ฿ 0.00001500 H: ฿ 0.00001660	฿ 0.00002433 (+51.31%) $ 1.347
Bitcoin BTC/BRL	$ 83K	L: R$ 314,710 H: R$ 330,508	R$ 306,268 (-6.34%) $ 54,993.18
Bitcoin Cash BCH/BTC	$ 81K	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0169 (+55.00%) $ 933.64
Basic Attention Token BAT/BTC	$ 61K	L: ฿ 0.00002050 H: ฿ 0.00002370	฿ 0.00002249 (+9.71%) $ 1.245
Bitcoin BTC/DAI	$ 57K	L: DAI 55,351.00 H: DAI 58,813.38	DAI 55,445.71 (-5.16%) $ 55,482.14
Dai DAI/MXN	$ 55K	L: $ 20.02 H: $ 20.39	$ 20.04 (-0.69%) $ 1.008
TrueUSD TUSD/BTC	$ 41K	L: ฿ 0.00001704 H: ฿ 0.00001790	฿ 0.00001805 (+3.74%) $ 1.00
Show More