Bitso market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/MXN	$ 8.11 M	L: $ 438,474 H: $ 469,999	$ 730,000 (+60.44%) $ 37,098.30
XRP XRP/MXN	$ 7.56 M	L: $ 10.93 H: $ 13.07	$ 6.046 (-47.98%) $ 0.307
Bitcoin BTC/ARS	$ 1.30 M	L: $ 3,229,905 H: $ 3,440,000	$ 6,043,173 (+77.22%) $ 70,211.73
Ethereum ETH/MXN	$ 1.72 M	L: $ 12,360.00 H: $ 13,399.97	$ 27,000.00 (+105.30%) $ 1,372.13
Bitcoin BTC/USD	$ 1.36 M	L: $ 20,000.00 H: $ 23,743.84	$ 37,280.15 (+62.31%) $ 37,280.15
Litecoin LTC/MXN	$ 819K	L: $ 1,939.46 H: $ 2,246.62	$ 3,201.00 (+59.92%) $ 162.67
XRP XRP/USD	$ 418K	L: $ 0.36 H: $ 0.66	$ 0.307 (-47.54%) $ 0.307
Dai DAI/ARS	$ 264K	L: $ 144.00 H: $ 148.32	$ 163.02 (+9.56%) $ 1.894
Bitcoin Cash BCH/MXN	$ 345K	L: $ 5,600.00 H: $ 6,550.67	$ 10,489.70 (+64.78%) $ 533.08
Ethereum ETH/USD	$ 202K	L: $ 510.00 H: $ 676.16	$ 1,388.00 (+109.38%) $ 1,388.00
Bitcoin BTC/BRL	$ 157K	L: R$ 113,485 H: R$ 117,944	R$ 198,734 (+69.07%) $ 37,523.83
Ethereum ETH/BTC	$ 310K	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.037 (+28.27%) $ 1,379.14
Basic Attention Token BAT/MXN	$ 185K	L: $ 4.300 H: $ 5.150	$ 5.600 (+22.27%) $ 0.285
Decentraland MANA/MXN	$ 175K	L: $ 1.700 H: $ 1.790	$ 2.330 (+33.14%) $ 0.118
TrueUSD TUSD/MXN	$ 173K	L: $ 19.75 H: $ 20.00	$ 19.70 (-0.76%) $ 1.001
Bitcoin BTC/DAI	$ 143K	L: DAI 22,354.32 H: DAI 23,860.00	DAI 37,375.98 (+61.82%) $ 37,430.05
XRP XRP/BTC	$ 200K	L: ฿ 0.00002448 H: ฿ 0.00002797	฿ 0.00000823 (-67.88%) $ 0.306
Golem Network Token GNT/MXN	$ 121K	L: $ 2.380 H: $ 2.580	$ 2.650 (+3.52%) $ 0.135
TrueUSD TUSD/BTC	$ 121K	L: ฿ 0.00004209 H: ฿ 0.00004646	฿ 0.00002680 (-38.63%) $ 1.00
Litecoin LTC/BTC	$ 102K	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0044 (-0.65%) $ 163.18
Dai DAI/MXN	$ 51K	L: $ 19.81 H: $ 20.02	$ 19.67 (-1.26%) $ 1.00
Decentraland MANA/BTC	$ 15K	L: ฿ 0.00000373 H: ฿ 0.00000393	฿ 0.00000324 (-14.96%) $ 0.121
Bitcoin Cash BCH/BTC	$ 13K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0142 (+1.51%) $ 529.51
Basic Attention Token BAT/BTC	$ 8,886	L: ฿ 0.00000982 H: ฿ 0.00001133	฿ 0.00000762 (-25.07%) $ 0.284
Golem Network Token GNT/BTC	$ 5,901	L: ฿ 0.00000473 H: ฿ 0.00000578	฿ 0.00000360 (-35.71%) $ 0.134
Show More