Bitso

Mexico
24h Volume
$ 24.27 M
Twitter

25 traded pairs

Supported fiat currencies:
  • MXN
  • ARS
  • USD
  • BRL
Supported crypto currencies:
Bitso's Money Flow in the last 24 hours
Bitso News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/MXN
$ 8.11 M L: $ 438,474
H: $ 469,999
$ 730,000 (+60.44%)
$ 37,098.30
XRP
 XRP/MXN
$ 7.56 M L: $ 10.93
H: $ 13.07
$ 6.046 (-47.98%)
$ 0.307
Bitcoin
 BTC/ARS
$ 1.30 M L: $ 3,229,905
H: $ 3,440,000
$ 6,043,173 (+77.22%)
$ 70,211.73
Ethereum
 ETH/MXN
$ 1.72 M L: $ 12,360.00
H: $ 13,399.97
$ 27,000.00 (+105.30%)
$ 1,372.13
Bitcoin
 BTC/USD
$ 1.36 M L: $ 20,000.00
H: $ 23,743.84
$ 37,280.15 (+62.31%)
$ 37,280.15
Litecoin
 LTC/MXN
$ 819K L: $ 1,939.46
H: $ 2,246.62
$ 3,201.00 (+59.92%)
$ 162.67
XRP
 XRP/USD
$ 418K L: $ 0.36
H: $ 0.66
$ 0.307 (-47.54%)
$ 0.307
Dai
 DAI/ARS
$ 264K L: $ 144.00
H: $ 148.32
$ 163.02 (+9.56%)
$ 1.894
Bitcoin Cash
 BCH/MXN
$ 345K L: $ 5,600.00
H: $ 6,550.67
$ 10,489.70 (+64.78%)
$ 533.08
Ethereum
 ETH/USD
$ 202K L: $ 510.00
H: $ 676.16
$ 1,388.00 (+109.38%)
$ 1,388.00
Bitcoin
 BTC/BRL
$ 157K L: R$ 113,485
H: R$ 117,944
R$ 198,734 (+69.07%)
$ 37,523.83
Ethereum
 ETH/BTC
$ 310K L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.037 (+28.27%)
$ 1,379.14
Basic Attention Token
 BAT/MXN
$ 185K L: $ 4.300
H: $ 5.150
$ 5.600 (+22.27%)
$ 0.285
Decentraland
 MANA/MXN
$ 175K L: $ 1.700
H: $ 1.790
$ 2.330 (+33.14%)
$ 0.118
TrueUSD
 TUSD/MXN
$ 173K L: $ 19.75
H: $ 20.00
$ 19.70 (-0.76%)
$ 1.001
Bitcoin
 BTC/DAI
$ 143K L: DAI 22,354.32
H: DAI 23,860.00
DAI 37,375.98 (+61.82%)
$ 37,430.05
XRP
 XRP/BTC
$ 200K L: ฿ 0.00002448
H: ฿ 0.00002797
฿ 0.00000823 (-67.88%)
$ 0.306
Golem Network Token
 GNT/MXN
$ 121K L: $ 2.380
H: $ 2.580
$ 2.650 (+3.52%)
$ 0.135
TrueUSD
 TUSD/BTC
$ 121K L: ฿ 0.00004209
H: ฿ 0.00004646
฿ 0.00002680 (-38.63%)
$ 1.00
Litecoin
 LTC/BTC
$ 102K L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0044 (-0.65%)
$ 163.18
Dai
 DAI/MXN
$ 51K L: $ 19.81
H: $ 20.02
$ 19.67 (-1.26%)
$ 1.00
Decentraland
 MANA/BTC
$ 15K L: ฿ 0.00000373
H: ฿ 0.00000393
฿ 0.00000324 (-14.96%)
$ 0.121
Bitcoin Cash
 BCH/BTC
$ 13K L: ฿ 0.0135
H: ฿ 0.0140
฿ 0.0142 (+1.51%)
$ 529.51
Basic Attention Token
 BAT/BTC
$ 8,886 L: ฿ 0.00000982
H: ฿ 0.00001133
฿ 0.00000762 (-25.07%)
$ 0.284
Golem Network Token
 GNT/BTC
$ 5,901 L: ฿ 0.00000473
H: ฿ 0.00000578
฿ 0.00000360 (-35.71%)
$ 0.134
Show More