Bitso market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 18.35 M	L: $ 58,200.01 H: $ 61,773.17	$ 61,203.36 (+2.97%) $ 61,203.36
XRP XRP/MXN	$ 6.78 M	L: $ 20.09 H: $ 21.99	$ 21.66 (+4.51%) $ 1.070
Bitcoin BTC/MXN	$ 6.04 M	L: $ 1,184,000 H: $ 1,255,994	$ 1,245,500 (+4.14%) $ 61,536.29
Ethereum ETH/MXN	$ 3.02 M	L: $ 79,500.00 H: $ 86,000.00	$ 85,989.06 (+6.29%) $ 4,248.45
Bitcoin BTC/ARS	$ 564K	L: $ 11,500,240 H: $ 12,141,664	$ 12,030,074 (+3.21%) $ 120,843
Ethereum ETH/USD	$ 793K	L: $ 3,894.70 H: $ 4,230.00	$ 4,220.29 (+5.65%) $ 4,220.29
Litecoin LTC/MXN	$ 479K	L: $ 3,634.07 H: $ 3,870.00	$ 3,827.86 (+2.89%) $ 189.12
Ethereum ETH/ARS	$ 258K	L: $ 773,820 H: $ 834,250	$ 826,065 (+4.61%) $ 8,297.89
Decentraland MANA/MXN	$ 363K	L: $ 15.25 H: $ 16.97	$ 16.95 (+7.28%) $ 0.84
Basic Attention Token BAT/MXN	$ 357K	L: $ 13.00 H: $ 14.45	$ 13.94 (+5.13%) $ 0.69
Ethereum ETH/BTC	$ 345K	L: ฿ 0.067 H: ฿ 0.069	฿ 0.069 (+1.96%) $ 4,207.36
XRP XRP/USD	$ 302K	L: $ 0.98 H: $ 1.082	$ 1.066 (+4.23%) $ 1.066
Bitcoin Cash BCH/MXN	$ 194K	L: $ 11,116.06 H: $ 11,812.99	$ 11,720.37 (+3.17%) $ 579.07
TrueUSD TUSD/MXN	$ 177K	L: $ 20.22 H: $ 20.49	$ 20.37 (+0.64%) $ 1.006
XRP XRP/BTC	$ 148K	L: ฿ 0.00001686 H: ฿ 0.00001794	฿ 0.00001740 (+0.23%) $ 1.061
Dai DAI/MXN	$ 134K	L: $ 20.22 H: $ 20.50	$ 20.41 (+0.89%) $ 1.008
Dai DAI/ARS	$ 68K	L: $ 195.15 H: $ 197.89	$ 196.02 (-0.94%) $ 1.969
Litecoin LTC/BTC	$ 96K	L: ฿ 0.00304520 H: ฿ 0.00314900	฿ 0.00307670 (-0.95%) $ 187.61
Bitcoin BTC/BRL	$ 68K	L: R$ 326,519 H: R$ 350,178	R$ 346,207 (+4.07%) $ 62,190.59
Decentraland MANA/BTC	$ 83K	L: ฿ 0.00001281 H: ฿ 0.00001366	฿ 0.00001358 (+2.49%) $ 0.83
TrueUSD TUSD/BTC	$ 78K	L: ฿ 0.00001616 H: ฿ 0.00001719	฿ 0.00001640 (-3.13%) $ 1.000
Basic Attention Token BAT/BTC	$ 43K	L: ฿ 0.00001089 H: ฿ 0.00001133	฿ 0.00001118 (+1.36%) $ 0.68
Ethereum ETH/BRL	$ 31K	L: R$ 21,951.76 H: R$ 23,995.21	R$ 23,995.21 (+6.60%) $ 4,310.36
Bitcoin BTC/DAI	$ 23K	L: DAI 58,300.13 H: DAI 61,791.97	DAI 60,442.44 (+1.99%) $ 60,466.68
Bitcoin Cash BCH/BTC	$ 21K	L: ฿ 0.0092 H: ฿ 0.0096	฿ 0.0094 (-0.85%) $ 575.11
Show More