Mercatox

United Kingdom
24h Volume
$ 25.04 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 9.61 M L: ฿ 0.058
H: ฿ 0.064
฿ 0.061 (+5.03%)
$ 2,557.76
Litecoin
 LTC/BTC
$ 1.89 M L: ฿ 0.00301044
H: ฿ 0.0032
฿ 0.00316001 (-0.63%)
$ 132.08
TRON
 TRX/ETH
$ 1.25 M L: ETH 0.00002596
H: ETH 0.00002734
ETH 0.00002570 (-3.78%)
$ 0.067
Digitex Futures
 DGTX/ETH
$ 1.23 M L: ETH 0.00000100
H: ETH 0.00000116
ETH 0.00000109 (-3.54%)
$ 0.00283612
XinFin Coin
 XDC/ETH
$ 846K L: ETH 0.00002626
H: ETH 0.00003599
ETH 0.00002630 (-19.57%)
$ 0.068
EOS
 EOS/ETH
$ 647K L: ETH 0.00180000
H: ETH 0.00188872
ETH 0.00180001 (-1.39%)
$ 4.684
0xBitcoin
 0XBTC/ETH
$ 564K L: ETH 0.00018205
H: ETH 0.00022764
ETH 0.00021884 (+8.22%)
$ 0.57
EOS
 EOS/BTC
$ 489K L: ฿ 0.00010089
H: ฿ 0.00010996
฿ 0.00010716 (+3.44%)
$ 4.479
Nano
 NANO/BTC
$ 292K L: ฿ 0.00010211
H: ฿ 0.00010997
฿ 0.00010855 (+4.60%)
$ 4.537
OmiseGo
 OMG/ETH
$ 275K L: ETH 0.00151041
H: ETH 0.00188633
ETH 0.00160308 (+2.22%)
$ 4.171
0x
 ZRX/ETH
$ 259K L: ETH 0.00028066
H: ETH 0.00034214
ETH 0.00030642 (+0.97%)
$ 0.80
VeriDocGlobal
 VDG/ETH
$ 254K L: ETH 0.00000019
H: ETH 0.00000020
ETH 0.00000019 (-5.00%)
$ 0.00049437
ChainLink
 LINK/ETH
$ 238K L: ETH 0.0076
H: ETH 0.0087
ETH 0.0080 (+5.21%)
$ 20.84
Bitcoin
 BTC/USDC
$ 239K L: USDC 37,611.34
H: USDC 42,646.11
USDC 40,071.24 (+5.92%)
$ 40,067.23
KyberNetwork Crystal
 KNC/ETH
$ 231K L: ETH 0.00082366
H: ETH 0.00084725
ETH 0.00082997 (-1.94%)
$ 2.160
Bitcoin
 BTC/TUSD
$ 235K L: TUSD 37,223.86
H: TUSD 40,236.31
TUSD 40,202.71 (+3.41%)
$ 40,189.36
Ethereum
 ETH/USDC
$ 232K L: USDC 2,213.36
H: USDC 2,495.63
USDC 2,453.91 (+9.72%)
$ 2,453.67
Ethereum
 ETH/LTC
$ 162K L: LTC 17.92
H: LTC 21.78
LTC 21.48 (+9.88%)
$ 3,194.02
district0x
 DNT/ETH
$ 196K L: ETH 0.00006524
H: ETH 0.00007178
ETH 0.00006948 (+1.62%)
$ 0.181
Nano
 NANO/DOGE
$ 189K L: DOGE 43.11
H: DOGE 53.00
DOGE 44.09 (-14.90%)
$ 9.421
Crystal Token
 CYL/ETH
$ 169K L: ETH 0.00000155
H: ETH 0.00000253
ETH 0.00000212 (-16.21%)
$ 0.0055
BombCoin
 BOMB/ETH
$ 158K L: ETH 0.00082260
H: ETH 0.00096948
ETH 0.00096104 (+16.79%)
$ 2.501
Streamr DATAcoin
 DATA/ETH
$ 157K L: ETH 0.00004059
H: ETH 0.00004970
ETH 0.00004418 (-11.11%)
$ 0.115
MicroMoney
 AMM/ETH
$ 151K L: ETH 0.00000413
H: ETH 0.00000447
ETH 0.00000434 (+2.12%)
$ 0.0113
Populous
 PPT/ETH
$ 150K L: ETH 0.00078277
H: ETH 0.00119674
ETH 0.00078277 (-11.75%)
$ 2.037
Request Network
 REQ/ETH
$ 145K L: ETH 0.00002202
H: ETH 0.00002299
ETH 0.00002222 (+0.82%)
$ 0.058
Internxt
 INXT/BTC
$ 146K L: ฿ 0.00008366
H: ฿ 0.00009997
฿ 0.00009972 (-0.19%)
$ 4.168
Nexo
 NEXO/BTC
$ 142K L: ฿ 0.00004468
H: ฿ 0.00004649
฿ 0.00004525 (-1.07%)
$ 1.891
Dash
 DASH/BTC
$ 141K L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0038 (-6.63%)
$ 160.53
Parachute Token
 PAR/ETH
$ 139K L: ETH 0.00000164
H: ETH 0.00000218
ETH 0.00000187 (+4.47%)
$ 0.0049
0x
 ZRX/BTC
$ 136K L: ฿ 0.00001717
H: ฿ 0.00001986
฿ 0.00001810 (+5.36%)
$ 0.76
Aventus
 AVT/ETH
$ 128K L: ETH 0.00013000
H: ETH 0.00014373
ETH 0.00013150 (-5.38%)
$ 0.34
ThoreCash
 TCH/ETH
$ 122K L: ETH 0.00000037
H: ETH 0.00000040
ETH 0.00000039 (-2.50%)
$ 0.00101476
EvenCoin
 EVN/ETH
$ 121K L: ETH 0.00000070
H: ETH 0.00000075
ETH 0.00000073 (+2.82%)
$ 0.00189942
Enigma
 ENG/ETH
$ 119K L: ETH 0.00003244
H: ETH 0.00003954
ETH 0.00003393 (-4.66%)
$ 0.088
Monetha
 MTH/BTC
$ 117K L: ฿ 0.00000052
H: ฿ 0.00000057
฿ 0.00000052 (-8.77%)
$ 0.0217
BeetleCoin
 BEET/BTC
$ 110K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00041799
TRON
 TRX/BTC
$ 107K L: ฿ 0.00000152
H: ฿ 0.00000158
฿ 0.00000158 (+1.28%)
$ 0.066
Aditus
 ADI/ETH
$ 105K L: ETH 0.00000018
H: ETH 0.00000018
ETH 0.00000018 (0.00%)
$ 0.00046835
Energi
 NRG/BTC
$ 105K L: ฿ 0.00003502
H: ฿ 0.00004486
฿ 0.00004127 (-6.84%)
$ 1.725
Nano
 NANO/ETH
$ 101K L: ETH 0.00162229
H: ETH 0.00179998
ETH 0.00179995 (+8.03%)
$ 4.683
Elysian
 ELY/ETH
$ 97K L: ETH 0.00000074
H: ETH 0.00000119
ETH 0.00000110 (+17.02%)
$ 0.00286214
Friendz
 FDZ/ETH
$ 91K L: ETH 0.00000054
H: ETH 0.00000068
ETH 0.00000054 (-6.90%)
$ 0.00140505
Golden Token
 GOLD/ETH
$ 81K L: ETH 0.00000320
H: ETH 0.00000797
ETH 0.00000425 (-35.41%)
$ 0.0111
ChainLink
 LINK/BTC
$ 81K L: ฿ 0.00045213
H: ฿ 0.00053667
฿ 0.00050962 (+11.46%)
$ 21.30
CoinDash
 CDT/ETH
$ 78K L: ETH 0.00000805
H: ETH 0.00000918
ETH 0.00000811 (-9.59%)
$ 0.0211
Monetha
 MTH/ETH
$ 77K L: ETH 0.00000865
H: ETH 0.00000946
ETH 0.00000913 (+3.99%)
$ 0.0238
Decentraland
 MANA/ETH
$ 77K L: ETH 0.00027878
H: ETH 0.00031553
ETH 0.00029960 (+2.10%)
$ 0.78
BombCoin
 BOMB/BTC
$ 75K L: ฿ 0.00004625
H: ฿ 0.00006559
฿ 0.00005320 (+11.46%)
$ 2.224
Civic
 CVC/ETH
$ 74K L: ETH 0.00009146
H: ETH 0.00012169
ETH 0.00010042 (-12.50%)
$ 0.261
Ether Kingdoms
 IMP/BTC
$ 74K L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000012 (+9.09%)
$ 0.0050
Decentraland
 MANA/BTC
$ 72K L: ฿ 0.00001716
H: ฿ 0.00001898
฿ 0.00001753 (-0.74%)
$ 0.73
Civic
 CVC/BTC
$ 68K L: ฿ 0.00000605
H: ฿ 0.00000697
฿ 0.00000642 (-2.13%)
$ 0.268
Ethereum
 ETH/TUSD
$ 67K L: TUSD 2,166.53
H: TUSD 2,642.16
TUSD 2,624.01 (+10.81%)
$ 2,623.14
Enigma
 ENG/BTC
$ 67K L: ฿ 0.00000229
H: ฿ 0.00000237
฿ 0.00000232 (-0.85%)
$ 0.097
Jetcoin
 JET/BTC
$ 66K L: ฿ 0.00000082
H: ฿ 0.00000102
฿ 0.00000098 (+2.08%)
$ 0.041
CoinDash
 CDT/BTC
$ 65K L: ฿ 0.00000045
H: ฿ 0.00000048
฿ 0.00000048 (+6.67%)
$ 0.0201
NIX Platform
 NIX/BTC
$ 61K L: ฿ 0.00000052
H: ฿ 0.00000057
฿ 0.00000052 (0.00%)
$ 0.0217
XUEZ
 XUEZ/BTC
$ 58K L: ฿ 0.00000046
H: ฿ 0.00000050
฿ 0.00000049 (0.00%)
$ 0.0205
YoloCash
 YLC/ETH
$ 54K L: ETH 0.00000018
H: ETH 0.00000020
ETH 0.00000018 (-10.00%)
$ 0.00046835
Revenu
 REV/BTC
$ 54K L: ฿ 0.00000021
H: ฿ 0.00000023
฿ 0.00000023 (0.00%)
$ 0.0096
Crystal Token
 CYL/BTC
$ 53K L: ฿ 0.00000012
H: ฿ 0.00000017
฿ 0.00000015 (+25.00%)
$ 0.0063
Playkey
 PKT/ETH
$ 49K L: ETH 0.00000409
H: ETH 0.00000516
ETH 0.00000447 (+9.29%)
$ 0.0116
Playkey
 PKT/BTC
$ 47K L: ฿ 0.00000021
H: ฿ 0.00000027
฿ 0.00000027 (+28.57%)
$ 0.0113
FinShi Capital
 FINS/BTC
$ 46K L: ฿ 0.00000046
H: ฿ 0.00000050
฿ 0.00000048 (-4.00%)
$ 0.0201
Basic Attention Token
 BAT/BTC
$ 41K L: ฿ 0.00001426
H: ฿ 0.00001736
฿ 0.00001736 (+12.36%)
$ 0.73
Sakura Bloom
 SKB/ETH
$ 40K L: ETH 0.00000016
H: ETH 0.00000021
ETH 0.00000018 (-14.29%)
$ 0.00046835
Ethereum
 ETH/USDT
$ 38K L: USDT 2,269.00
H: USDT 2,635.64
USDT 2,587.53 (+14.01%)
$ 2,588.74
Auxilium
 AUX/BTC
$ 37K L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000026 (0.00%)
$ 0.0109
Ether-1
 ETHO/ETH
$ 36K L: ETH 0.00003064
H: ETH 0.00003885
ETH 0.00003885 (+12.22%)
$ 0.101
BitWhite
 BTW/ETH
$ 35K L: ETH 0.00000112
H: ETH 0.00000188
ETH 0.00000152 (-4.40%)
$ 0.0040
Humaniq
 HMQ/BTC
$ 34K L: ฿ 0.00000015
H: ฿ 0.00000020
฿ 0.00000017 (-15.00%)
$ 0.0071
district0x
 DNT/BTC
$ 33K L: ฿ 0.00000342
H: ฿ 0.00000396
฿ 0.00000387 (-1.28%)
$ 0.162
Privatix
 PRIX/BTC
$ 33K L: ฿ 0.00000169
H: ฿ 0.00000197
฿ 0.00000181 (-5.73%)
$ 0.076
0xBitcoin
 0XBTC/BTC
$ 32K L: ฿ 0.00001101
H: ฿ 0.00001290
฿ 0.00001199 (+1.01%)
$ 0.50
Augur
 REP/BTC
$ 31K L: ฿ 0.00062770
H: ฿ 0.00094409
฿ 0.00065118 (-25.38%)
$ 27.22
Ether-1
 ETHO/BTC
$ 30K L: ฿ 0.00000181
H: ฿ 0.00000232
฿ 0.00000223 (+18.62%)
$ 0.093
Digitex Futures
 DGTX/BTC
$ 29K L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00250792
OmiseGo
 OMG/BTC
$ 29K L: ฿ 0.00009134
H: ฿ 0.00010856
฿ 0.00010136 (+1.16%)
$ 4.237
MoneyToken
 IMT/ETH
$ 27K L: ETH 0.00000003
H: ETH 0.00000006
ETH 0.00000004 (-33.33%)
$ 0.00010408
Golem Network Token
 GNT/BTC
$ 28K L: ฿ 0.00000782
H: ฿ 0.00000819
฿ 0.00000785 (-1.26%)
$ 0.33
Future1coin
 F1C/ETH
$ 26K L: ETH 0.00000034
H: ETH 0.00000042
ETH 0.00000036 (-5.26%)
$ 0.00093670
KyberNetwork Crystal
 KNC/BTC
$ 27K L: ฿ 0.00004570
H: ฿ 0.00004992
฿ 0.00004746 (+1.19%)
$ 1.984
Xaurum
 XAUR/BTC
$ 26K L: ฿ 0.00000055
H: ฿ 0.00000068
฿ 0.00000061 (0.00%)
$ 0.0255
Bitcoin
 BTC/USDT
$ 26K L: USDT 37,159.27
H: USDT 40,639.94
USDT 40,639.94 (+0.35%)
$ 40,658.82
DataBroker DAO
 DTX/BTC
$ 24K L: ฿ 0.00000017
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.0071
Desire
 DSR/BTC
$ 24K L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.0033
Skincoin
 SKIN/ETH
$ 23K L: ETH 0.00000073
H: ETH 0.00000073
ETH 0.00000073 (0.00%)
$ 0.00189942
NIX Platform
 NIX/ETH
$ 23K L: ETH 0.00000580
H: ETH 0.00001078
ETH 0.00000580 (-39.90%)
$ 0.0151

 /BTC
$ 22K L: ฿ 0.00000136
H: ฿ 0.00000152
฿ 0.00000141 (-5.37%)
$ 0.059
Auxilium
 AUX/ETH
$ 21K L: ETH 0.00000408
H: ETH 0.00000476
ETH 0.00000427 (+2.89%)
$ 0.0111
Agrello Delta
 DLT/BTC
$ 19K L: ฿ 0.00000136
H: ฿ 0.00000176
฿ 0.00000144 (-11.11%)
$ 0.060
DopeCoin
 DOPE/BTC
$ 19K L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00250792
TrueDeck
 TDP/ETH
$ 16K L: ETH 0.00000406
H: ETH 0.00000615
ETH 0.00000442 (-21.49%)
$ 0.0115
MicroMoney
 AMM/BTC
$ 16K L: ฿ 0.00000024
H: ฿ 0.00000028
฿ 0.00000025 (-10.71%)
$ 0.0104
OTCBTC Token
 OTB/BTC
$ 15K L: ฿ 0.00000020
H: ฿ 0.00000025
฿ 0.00000022 (+10.00%)
$ 0.0092
Bali Coin
 BALI/BTC
$ 14K L: ฿ 0.00000043
H: ฿ 0.00000048
฿ 0.00000048 (0.00%)
$ 0.0201
Eventchain
 EVC/BTC
$ 13K L: ฿ 0.00000054
H: ฿ 0.00000056
฿ 0.00000054 (-3.57%)
$ 0.0226
Populous
 PPT/BTC
$ 12K L: ฿ 0.00005001
H: ฿ 0.00005005
฿ 0.00005005 (+0.02%)
$ 2.092
Potentiam
 PTM/BTC
$ 12K L: ฿ 0.00000043
H: ฿ 0.00000046
฿ 0.00000046 (+6.98%)
$ 0.0192
Golden Token
 GOLD/BTC
$ 11K L: ฿ 0.00000040
H: ฿ 0.00000044
฿ 0.00000042 (0.00%)
$ 0.0176
+ 220 more pairs not shown
Show More