Mercatox

United Kingdom
24h Volume
$ 19.64 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 11.37 M L: ฿ 0.0275
H: ฿ 0.0290
฿ 0.037 (+28.78%)
$ 1,379.40
Litecoin
 LTC/BTC
$ 4.66 M L: ฿ 0.0040
H: ฿ 0.0049
฿ 0.0038 (-9.56%)
$ 139.41
Digitex Futures
 DGTX/ETH
$ 3.97 M L: ETH 0.00001689
H: ETH 0.00002948
ETH 0.00000444 (-84.94%)
$ 0.0062
TRON
 TRX/ETH
$ 3.28 M L: ETH 0.00003902
H: ETH 0.00004993
ETH 0.00002320 (-52.49%)
$ 0.033
0xBitcoin
 0XBTC/ETH
$ 1.86 M L: ETH 0.00017501
H: ETH 0.00020933
ETH 0.00019015 (-8.83%)
$ 0.267
XinFin Coin
 XDC/ETH
$ 834K L: ETH 0.00000981
H: ETH 0.00001174
ETH 0.00000520 (-50.24%)
$ 0.0073
Digitex Futures
 DGTX/BTC
$ 532K L: ฿ 0.00000050
H: ฿ 0.00000085
฿ 0.00000016 (-80.00%)
$ 0.0059
Nano
 NANO/BTC
$ 517K L: ฿ 0.00004904
H: ฿ 0.00005688
฿ 0.00009672 (+75.41%)
$ 3.592
ChainLink
 LINK/ETH
$ 534K L: ETH 0.0200
H: ETH 0.0230
ETH 0.0169 (-23.32%)
$ 23.72
Ethereum
 ETH/USDC
$ 242K L: USDC 598.11
H: USDC 687.14
USDC 1,232.24 (+97.26%)
$ 1,232.43
Bitcoin
 BTC/USDC
$ 239K L: USDC 19,869.97
H: USDC 23,400.00
USDC 35,008.04 (+60.01%)
$ 35,013.62
Bitcoin
 BTC/TUSD
$ 226K L: TUSD 19,200.50
H: TUSD 23,521.08
TUSD 35,055.97 (+55.89%)
$ 35,067.37
EOS
 EOS/BTC
$ 357K L: ฿ 0.00016208
H: ฿ 0.00016498
฿ 0.00006310 (-61.55%)
$ 2.344
Nasdacoin
 NSD/BTC
$ 263K L: ฿ 0.00000055
H: ฿ 0.00000069
฿ 0.00000025 (-63.77%)
$ 0.0093
EOS
 EOS/ETH
$ 337K L: ETH 0.0049
H: ETH 0.0059
ETH 0.00185721 (-64.07%)
$ 2.608
TRON
 TRX/BTC
$ 198K L: ฿ 0.00000133
H: ฿ 0.00000148
฿ 0.00000085 (-41.78%)
$ 0.0316
Ethereum
 ETH/LTC
$ 163K L: LTC 6.200
H: LTC 7.129
LTC 9.265 (+29.97%)
$ 1,507.05
Dash
 DASH/BTC
$ 166K L: ฿ 0.0047
H: ฿ 0.0051
฿ 0.0035 (-29.77%)
$ 129.04
ChainLink
 LINK/BTC
$ 164K L: ฿ 0.00056276
H: ฿ 0.00071789
฿ 0.00061480 (+0.57%)
$ 22.83
Nano
 NANO/ETH
$ 180K L: ETH 0.00170246
H: ETH 0.00189426
ETH 0.00310910 (+70.07%)
$ 4.366
VeriDocGlobal
 VDG/ETH
$ 166K L: ETH 0.00000058
H: ETH 0.00000089
ETH 0.00000031 (-65.17%)
$ 0.00043527
0x
 ZRX/BTC
$ 111K L: ฿ 0.00001510
H: ฿ 0.00002261
฿ 0.00001241 (-43.95%)
$ 0.46
OmiseGo
 OMG/ETH
$ 137K L: ETH 0.0051
H: ETH 0.0069
ETH 0.0042 (-27.23%)
$ 5.936
KyberNetwork Crystal
 KNC/ETH
$ 131K L: ETH 0.00125818
H: ETH 0.00228315
ETH 0.00102064 (-48.75%)
$ 1.433
XOVBank
 XOV/ETH
$ 129K L: ETH 0.00000008
H: ETH 0.00000011
ETH 0.00000003 (-72.73%)
$ 0.00004212
Internxt
 INXT/BTC
$ 97K L: ฿ 0.00007000
H: ฿ 0.00009111
฿ 0.00003530 (-60.59%)
$ 1.311
Ethereum
 ETH/TUSD
$ 59K L: TUSD 602.00
H: TUSD 678.60
TUSD 1,156.56 (+72.01%)
$ 1,156.94
BoutsPro
 BOUTS/BTC
$ 94K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000001 (-66.67%)
$ 0.00037141
0x
 ZRX/ETH
$ 119K L: ETH 0.00065321
H: ETH 0.00082625
ETH 0.00055912 (-22.79%)
$ 0.79
Monetha
 MTH/BTC
$ 89K L: ฿ 0.00000039
H: ฿ 0.00000046
฿ 0.00000025 (-43.18%)
$ 0.0093
Energi
 NRG/BTC
$ 88K L: ฿ 0.00005726
H: ฿ 0.00006962
฿ 0.00004041 (-31.91%)
$ 1.501
Nexo
 NEXO/BTC
$ 81K L: ฿ 0.00002495
H: ฿ 0.00002850
฿ 0.00001556 (-40.22%)
$ 0.58
Crystal Token
 CYL/ETH
$ 105K L: ETH 0.00000623
H: ETH 0.00001013
ETH 0.00000673 (-25.22%)
$ 0.0094
0xBitcoin
 0XBTC/BTC
$ 79K L: ฿ 0.00000543
H: ฿ 0.00000695
฿ 0.00000671 (+8.93%)
$ 0.249
Ether Kingdoms
 IMP/BTC
$ 78K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000004 (-60.00%)
$ 0.00148564
Enigma
 ENG/BTC
$ 77K L: ฿ 0.00002522
H: ฿ 0.00002948
฿ 0.00000503 (-82.94%)
$ 0.187
Civic
 CVC/BTC
$ 75K L: ฿ 0.00000419
H: ฿ 0.00000491
฿ 0.00000483 (+9.28%)
$ 0.179
Fox Trading
 FOXT/BTC
$ 75K L: ฿ 0.00000047
H: ฿ 0.00000056
฿ 0.00000021 (-62.50%)
$ 0.0078
Streamr DATAcoin
 DATA/ETH
$ 95K L: ETH 0.00006134
H: ETH 0.00009054
ETH 0.00005320 (-37.81%)
$ 0.075
district0x
 DNT/ETH
$ 95K L: ETH 0.00008626
H: ETH 0.00011962
ETH 0.00010210 (+2.40%)
$ 0.143
Ethereum
 ETH/USDT
$ 42K L: USDT 601.19
H: USDT 688.12
USDT 1,350.00 (+118.73%)
$ 1,351.39
Nasdacoin
 NSD/ETH
$ 92K L: ETH 0.00002040
H: ETH 0.00002836
ETH 0.00000653 (-74.54%)
$ 0.0092
Populous
 PPT/BTC
$ 69K L: ฿ 0.00001833
H: ฿ 0.00004250
฿ 0.00002190 (-0.64%)
$ 0.81
Jetcoin
 JET/BTC
$ 67K L: ฿ 0.00000039
H: ฿ 0.00000102
฿ 0.00000027 (-47.06%)
$ 0.0100
BombCoin
 BOMB/BTC
$ 65K L: ฿ 0.00003572
H: ฿ 0.00003832
฿ 0.00002615 (-30.32%)
$ 0.97
Request Network
 REQ/ETH
$ 85K L: ETH 0.00003555
H: ETH 0.00003919
ETH 0.00003767 (-2.23%)
$ 0.053
CoinDash
 CDT/BTC
$ 63K L: ฿ 0.00000033
H: ฿ 0.00000049
฿ 0.00000024 (-33.33%)
$ 0.0089
MicroMoney
 AMM/ETH
$ 81K L: ETH 0.00001552
H: ETH 0.00001599
ETH 0.00000939 (-39.96%)
$ 0.0132
BeetleCoin
 BEET/BTC
$ 61K L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000003 (-62.50%)
$ 0.00111423
Decentraland
 MANA/BTC
$ 60K L: ฿ 0.00000301
H: ฿ 0.00000560
฿ 0.00000340 (-31.17%)
$ 0.126
BombCoin
 BOMB/ETH
$ 77K L: ETH 0.00115514
H: ETH 0.00139193
ETH 0.00071069 (-41.19%)
$ 1.00
Populous
 PPT/ETH
$ 75K L: ETH 0.00051207
H: ETH 0.00117999
ETH 0.00083003 (+15.01%)
$ 1.165
Bitcoin
 BTC/USDT
$ 33K L: USDT 20,806.15
H: USDT 24,898.00
USDT 36,461.14 (+58.14%)
$ 36,498.65
Elysian
 ELY/ETH
$ 70K L: ETH 0.00000049
H: ETH 0.00000116
ETH 0.00000044 (-58.88%)
$ 0.00061781
NIX Platform
 NIX/BTC
$ 52K L: ฿ 0.00000281
H: ฿ 0.00000373
฿ 0.00000196 (-45.40%)
$ 0.073
Aventus
 AVT/ETH
$ 70K L: ETH 0.00022018
H: ETH 0.00029794
ETH 0.00009952 (-54.80%)
$ 0.140
Xuez
 XUEZ/BTC
$ 51K L: ฿ 0.00000041
H: ฿ 0.00000061
฿ 0.00000013 (-75.00%)
$ 0.0048
Crystal Token
 CYL/BTC
$ 48K L: ฿ 0.00000015
H: ฿ 0.00000026
฿ 0.00000020 (-20.00%)
$ 0.0074
ERC20
 ERC20/ETH
$ 63K L: ETH 0.00001013
H: ETH 0.00001476
ETH 0.00001010 (-29.17%)
$ 0.0142
Enigma
 ENG/ETH
$ 62K L: ETH 0.00095286
H: ETH 0.00120135
ETH 0.00017905 (-82.02%)
$ 0.251
Sakura Bloom
 SKB/ETH
$ 57K L: ETH 0.00000019
H: ETH 0.00000021
ETH 0.00000012 (-36.84%)
$ 0.00016849
Basic Attention Token
 BAT/BTC
$ 42K L: ฿ 0.00001156
H: ฿ 0.00001255
฿ 0.00000749 (-39.79%)
$ 0.278
CoinDash
 CDT/ETH
$ 55K L: ETH 0.00001001
H: ETH 0.00001296
ETH 0.00000452 (-65.12%)
$ 0.0063
FinShi Capital
 FINS/BTC
$ 41K L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000010 (-44.44%)
$ 0.0037
Parachute Token
 PAR/ETH
$ 53K L: ETH 0.00000557
H: ETH 0.00000643
ETH 0.00000450 (-21.88%)
$ 0.0063
Decentraland
 MANA/ETH
$ 52K L: ETH 0.00015000
H: ETH 0.00023189
ETH 0.00009446 (-59.27%)
$ 0.133
EvenCoin
 EVN/ETH
$ 52K L: ETH 0.00000261
H: ETH 0.00000438
ETH 0.00000202 (-38.97%)
$ 0.00283630
ThoreCash
 TCH/ETH
$ 51K L: ETH 0.00000054
H: ETH 0.00000066
ETH 0.00000047 (-17.54%)
$ 0.00065993
Revenu
 REV/BTC
$ 38K L: ฿ 0.00000051
H: ฿ 0.00000084
฿ 0.00000043 (-48.81%)
$ 0.0160
Golden Token
 GOLD/ETH
$ 48K L: ETH 0.00002186
H: ETH 0.00002361
ETH 0.00000748 (-68.13%)
$ 0.0105
Xaurum
 XAUR/BTC
$ 35K L: ฿ 0.00000129
H: ฿ 0.00000131
฿ 0.00000062 (-52.67%)
$ 0.0230
Monetha
 MTH/ETH
$ 44K L: ETH 0.00001396
H: ETH 0.00001595
ETH 0.00000747 (-52.93%)
$ 0.0105
Humaniq
 HMQ/BTC
$ 33K L: ฿ 0.00000025
H: ฿ 0.00000032
฿ 0.00000020 (-28.57%)
$ 0.0074
Aditus
 ADI/ETH
$ 44K L: ETH 0.00000047
H: ETH 0.00000052
ETH 0.00000030 (-42.31%)
$ 0.00042123
Playkey
 PKT/BTC
$ 32K L: ฿ 0.00000037
H: ฿ 0.00000050
฿ 0.00000047 (-6.00%)
$ 0.0175
Desire
 DSR/BTC
$ 32K L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000005 (-50.00%)
$ 0.00185705
Auxilium
 AUX/BTC
$ 32K L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000016 (-11.11%)
$ 0.0059
Augur
 REP/BTC
$ 31K L: ฿ 0.00088000
H: ฿ 0.00138331
฿ 0.00068368 (-26.78%)
$ 25.39
Civic
 CVC/ETH
$ 41K L: ETH 0.00013308
H: ETH 0.00028298
ETH 0.00012699 (-38.62%)
$ 0.178
Friendz
 FDZ/ETH
$ 40K L: ETH 0.00000176
H: ETH 0.00000407
ETH 0.00000130 (-68.06%)
$ 0.00182534
YoloCash
 YLC/ETH
$ 37K L: ETH 0.00000034
H: ETH 0.00000049
ETH 0.00000019 (-57.78%)
$ 0.00026678
Intelligent Trading Foundation
 ITT/BTC
$ 28K L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000004 (-60.00%)
$ 0.00148564
Ether-1
 ETHO/BTC
$ 27K L: ฿ 0.00000052
H: ฿ 0.00000059
฿ 0.00000076 (+31.03%)
$ 0.0282

 /BTC
$ 27K L: ฿ 0.00000083
H: ฿ 0.00000097
฿ 0.00000264 (+180.85%)
$ 0.098
district0x
 DNT/BTC
$ 26K L: ฿ 0.00000202
H: ฿ 0.00000288
฿ 0.00000294 (+32.43%)
$ 0.109
OmiseGo
 OMG/BTC
$ 25K L: ฿ 0.00011312
H: ฿ 0.00016404
฿ 0.00008518 (-32.55%)
$ 3.164
Kin Coin
 KIN/ETH
$ 33K L: ETH 0.00000005
H: ETH 0.00000006
ETH 0.00000003 (-40.00%)
$ 0.00004212
BoutsPro
 BOUTS/ETH
$ 31K L: ETH 0.00000037
H: ETH 0.00000098
ETH 0.00000032 (-60.00%)
$ 0.00044931
Aventus
 AVT/BTC
$ 24K L: ฿ 0.00000560
H: ฿ 0.00000690
฿ 0.00000385 (-32.57%)
$ 0.143
Privatix
 PRIX/BTC
$ 23K L: ฿ 0.00000181
H: ฿ 0.00000222
฿ 0.00000200 (-5.21%)
$ 0.074
Fox Trading
 FOXT/ETH
$ 30K L: ETH 0.00001573
H: ETH 0.00001894
ETH 0.00000883 (-53.38%)
$ 0.0124
Geneviève
 GXE/BTC
$ 22K L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00222846
Friendz
 FDZ/BTC
$ 21K L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000004 (-42.86%)
$ 0.00148564
Golem Network Token
 GNT/BTC
$ 20K L: ฿ 0.00000600
H: ฿ 0.00000794
฿ 0.00000229 (-69.01%)
$ 0.085
Playkey
 PKT/ETH
$ 26K L: ETH 0.00000363
H: ETH 0.00001087
ETH 0.00001168 (+15.53%)
$ 0.0164
Agrello Delta
 DLT/BTC
$ 19K L: ฿ 0.00000153
H: ฿ 0.00000176
฿ 0.00000129 (-17.83%)
$ 0.048
Eventchain
 EVC/BTC
$ 17K L: ฿ 0.00000041
H: ฿ 0.00000053
฿ 0.00000023 (-43.90%)
$ 0.0085
DataBroker DAO
 DTX/BTC
$ 15K L: ฿ 0.00000321
H: ฿ 0.00000465
฿ 0.00000256 (-44.95%)
$ 0.095
OTCBTC Token
 OTB/BTC
$ 14K L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000018 (-18.18%)
$ 0.0067
Ether-1
 ETHO/ETH
$ 19K L: ETH 0.00001670
H: ETH 0.00002000
ETH 0.00002478 (+43.15%)
$ 0.035
BitWhite
 BTW/ETH
$ 18K L: ETH 0.00000283
H: ETH 0.00000394
ETH 0.00000101 (-71.14%)
$ 0.00141815
+ 278 more pairs not shown
Show More