Mercatox

United Kingdom
24h Volume
$ 20.52 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 4.38 M L: ฿ 0.032
H: ฿ 0.034
฿ 0.033 (-2.15%)
$ 352.04
Digitex Futures
 DGTX/ETH
$ 1.80 M L: ETH 0.00007955
H: ETH 0.00009844
ETH 0.00008370 (-2.19%)
$ 0.0301
Litecoin
 LTC/BTC
$ 1.69 M L: ฿ 0.0042
H: ฿ 0.0044
฿ 0.0043 (+2.56%)
$ 46.75
TRON
 TRX/ETH
$ 1.48 M L: ETH 0.00007301
H: ETH 0.00007741
ETH 0.00007692 (+3.90%)
$ 0.0276
0xBitcoin
 0XBTC/ETH
$ 1.31 M L: ETH 0.00026440
H: ETH 0.00028538
ETH 0.00027666 (+0.59%)
$ 0.099
Nano
 NANO/BTC
$ 714K L: ฿ 0.00007206
H: ฿ 0.00008107
฿ 0.00007306 (-4.76%)
$ 0.79
XinFin Coin
 XDC/ETH
$ 478K L: ETH 0.00001381
H: ETH 0.00001435
ETH 0.00001399 (+0.43%)
$ 0.0050
Bitcoin Cash ABC
 BCHABC/BTC
$ 475K L: ฿ 0.0230
H: ฿ 0.0239
฿ 0.0234 (-0.90%)
$ 251.25
EOS
 EOS/ETH
$ 453K L: ETH 0.0070
H: ETH 0.0078
ETH 0.0073 (-2.96%)
$ 2.630
Bitcoin
 BTC/TUSD
$ 415K L: TUSD 9,879.53
H: TUSD 10,987.11
TUSD 10,625.77 (-2.10%)
$ 10,625.49
Ethereum
 ETH/USDC
$ 408K L: USDC 342.62
H: USDC 365.62
USDC 359.79 (+2.31%)
$ 359.78
EvenCoin
 EVN/BTC
$ 399K L: ฿ 0.00000026
H: ฿ 0.00000030
฿ 0.00000027 (-6.90%)
$ 0.00290393
Bitcoin
 BTC/USDC
$ 381K L: USDC 10,365.95
H: USDC 10,997.83
USDC 10,493.43 (-3.64%)
$ 10,493.12
Ethereum
 ETH/TUSD
$ 345K L: TUSD 332.22
H: TUSD 378.94
TUSD 367.20 (+4.48%)
$ 367.19
EvenCoin
 EVN/ETH
$ 304K L: ETH 0.00000952
H: ETH 0.00001046
ETH 0.00001016 (+2.52%)
$ 0.0037
Digitex Futures
 DGTX/BTC
$ 294K L: ฿ 0.00000274
H: ฿ 0.00000295
฿ 0.00000297 (+7.61%)
$ 0.032
EOS
 EOS/BTC
$ 285K L: ฿ 0.00024456
H: ฿ 0.00026599
฿ 0.00024386 (-4.93%)
$ 2.623
Nasdacoin
 NSD/BTC
$ 269K L: ฿ 0.00000300
H: ฿ 0.00000392
฿ 0.00000313 (-20.15%)
$ 0.034
ChainLink
 LINK/ETH
$ 237K L: ETH 0.0236
H: ETH 0.0300
ETH 0.0296 (+6.64%)
$ 10.63
TRON
 TRX/BTC
$ 204K L: ฿ 0.00000245
H: ฿ 0.00000266
฿ 0.00000248 (-2.75%)
$ 0.0267
Nano
 NANO/ETH
$ 196K L: ETH 0.00222054
H: ETH 0.00274791
ETH 0.00222811 (-12.57%)
$ 0.80
Dash
 DASH/BTC
$ 189K L: ฿ 0.0063
H: ฿ 0.0063
฿ 0.0063 (+0.02%)
$ 68.11
0x
 ZRX/BTC
$ 185K L: ฿ 0.00003657
H: ฿ 0.00003994
฿ 0.00003823 (+0.42%)
$ 0.41
Nasdacoin
 NSD/ETH
$ 178K L: ETH 0.00009831
H: ETH 0.00012301
ETH 0.00010632 (-4.37%)
$ 0.038
ChainLink
 LINK/BTC
$ 179K L: ฿ 0.00082062
H: ฿ 0.00091842
฿ 0.00090503 (+1.25%)
$ 9.734
Populous
 PPT/ETH
$ 166K L: ETH 0.00074146
H: ETH 0.00076281
ETH 0.00074798 (-0.75%)
$ 0.269
Ethereum
 ETH/LTC
$ 142K L: LTC 6.846
H: LTC 8.099
LTC 7.525 (+5.64%)
$ 341.19
Nexo
 NEXO/BTC
$ 143K L: ฿ 0.00001168
H: ฿ 0.00001272
฿ 0.00001183 (+1.11%)
$ 0.127
0xBitcoin
 0XBTC/BTC
$ 122K L: ฿ 0.00000800
H: ฿ 0.00001067
฿ 0.00000887 (-8.08%)
$ 0.095
ERC20
 ERC20/ETH
$ 119K L: ETH 0.00004181
H: ETH 0.00006187
ETH 0.00004563 (+5.65%)
$ 0.0164
OmiseGo
 OMG/ETH
$ 111K L: ETH 0.0084
H: ETH 0.0135
ETH 0.0135 (+54.05%)
$ 4.845
Friendz
 FDZ/ETH
$ 99K L: ETH 0.00000143
H: ETH 0.00000182
ETH 0.00000167 (+7.05%)
$ 0.00060029
OmiseGo
 OMG/BTC
$ 95K L: ฿ 0.00033034
H: ฿ 0.00038471
฿ 0.00034962 (+2.88%)
$ 3.760
NIX Platform
 NIX/BTC
$ 85K L: ฿ 0.00000704
H: ฿ 0.00000825
฿ 0.00000724 (+0.28%)
$ 0.078
VeriDocGlobal
 VDG/ETH
$ 84K L: ETH 0.00000055
H: ETH 0.00000086
ETH 0.00000059 (-4.84%)
$ 0.00021208
ThoreCash
 TCH/ETH
$ 84K L: ETH 0.00000113
H: ETH 0.00000126
ETH 0.00000124 (+6.90%)
$ 0.00044572
Fox Trading
 FOXT/BTC
$ 85K L: ฿ 0.00000083
H: ฿ 0.00000111
฿ 0.00000111 (+27.59%)
$ 0.0119
0x
 ZRX/ETH
$ 79K L: ETH 0.00107111
H: ETH 0.00129844
ETH 0.00120989 (+2.20%)
$ 0.43
Civic
 CVC/BTC
$ 69K L: ฿ 0.00000242
H: ฿ 0.00000268
฿ 0.00000263 (+8.68%)
$ 0.0283
Kalkulus
 KLKS/BTC
$ 59K L: ฿ 0.00000033
H: ฿ 0.00000034
฿ 0.00000034 (0.00%)
$ 0.0037
XOVBank
 XOV/ETH
$ 58K L: ETH 0.00000005
H: ETH 0.00000015
ETH 0.00000014 (-6.67%)
$ 0.00005032
Populous
 PPT/BTC
$ 59K L: ฿ 0.00001874
H: ฿ 0.00002732
฿ 0.00002393 (+24.44%)
$ 0.257
Internxt
 INXT/BTC
$ 56K L: ฿ 0.00025066
H: ฿ 0.00029999
฿ 0.00028372 (-5.40%)
$ 3.051
Basic Attention Token
 BAT/BTC
$ 55K L: ฿ 0.00002126
H: ฿ 0.00002194
฿ 0.00002153 (+1.17%)
$ 0.232
Ethereum
 ETH/USDT
$ 55K L: USDT 337.49
H: USDT 394.00
USDT 339.73 (-10.16%)
$ 339.68
MetaMorph Pro
 METM/ETH
$ 47K L: ETH 0.00000293
H: ETH 0.00000319
ETH 0.00000313 (-0.32%)
$ 0.00112510
SnowGem
 XSG/BTC
$ 45K L: ฿ 0.00000321
H: ฿ 0.00000438
฿ 0.00000326 (-14.66%)
$ 0.035
Crystal Token
 CYL/ETH
$ 44K L: ETH 0.00000890
H: ETH 0.00001227
ETH 0.00000956 (+5.52%)
$ 0.0034
BombCoin
 BOMB/ETH
$ 43K L: ETH 0.00160517
H: ETH 0.00189288
ETH 0.00188984 (+2.95%)
$ 0.68
Xuez
 XUEZ/BTC
$ 40K L: ฿ 0.00000113
H: ฿ 0.00000138
฿ 0.00000118 (0.00%)
$ 0.0127
BeetleCoin
 BEET/BTC
$ 40K L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.00161330
Jetcoin
 JET/BTC
$ 39K L: ฿ 0.00000113
H: ฿ 0.00000218
฿ 0.00000144 (-26.53%)
$ 0.0155
BoutsPro
 BOUTS/BTC
$ 34K L: ฿ 0.00000017
H: ฿ 0.00000025
฿ 0.00000022 (-4.35%)
$ 0.00236617
Paypex
 PAYX/ETH
$ 33K L: ETH 0.00003527
H: ETH 0.00004765
ETH 0.00003781 (-19.31%)
$ 0.0136
KyberNetwork Crystal
 KNC/BTC
$ 33K L: ฿ 0.00007267
H: ฿ 0.00009490
฿ 0.00008097 (-14.55%)
$ 0.87
KyberNetwork Crystal
 KNC/ETH
$ 32K L: ETH 0.00200482
H: ETH 0.0036
ETH 0.00272365 (-11.27%)
$ 0.98
Humaniq
 HMQ/BTC
$ 32K L: ฿ 0.00000044
H: ฿ 0.00000045
฿ 0.00000044 (-2.22%)
$ 0.0047
Augur
 REP/BTC
$ 29K L: ฿ 0.00111832
H: ฿ 0.00177672
฿ 0.00177672 (+58.87%)
$ 19.11
HELP
 HELP/BTC
$ 28K L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000010 (0.00%)
$ 0.00107553
Energi
 NRG/BTC
$ 27K L: ฿ 0.00010539
H: ฿ 0.00012901
฿ 0.00010581 (-2.18%)
$ 1.138
Golem Network Token
 GNT/BTC
$ 27K L: ฿ 0.00000832
H: ฿ 0.00001329
฿ 0.00001007 (+15.09%)
$ 0.108
Enigma
 ENG/BTC
$ 24K L: ฿ 0.00005003
H: ฿ 0.00006370
฿ 0.00006260 (+17.65%)
$ 0.67
TrueDeck
 TDP/BTC
$ 24K L: ฿ 0.00000063
H: ฿ 0.00000067
฿ 0.00000066 (+1.54%)
$ 0.0071
Bitcoin
 BTC/USDT
$ 24K L: USDT 10,600.20
H: USDT 10,996.65
USDT 10,743.94 (-1.91%)
$ 10,742.58
Playkey
 PKT/ETH
$ 22K L: ETH 0.00005617
H: ETH 0.00008848
ETH 0.00006572 (-10.69%)
$ 0.0236
Decentraland
 MANA/BTC
$ 22K L: ฿ 0.00000622
H: ฿ 0.00000776
฿ 0.00000678 (+6.94%)
$ 0.073
Ether Kingdoms
 IMP/BTC
$ 22K L: ฿ 0.00000014
H: ฿ 0.00000019
฿ 0.00000015 (-11.76%)
$ 0.00161330
district0x
 DNT/ETH
$ 21K L: ETH 0.00002244
H: ETH 0.00002710
ETH 0.00002523 (+10.13%)
$ 0.0091
Aventus
 AVT/ETH
$ 20K L: ETH 0.00065667
H: ETH 0.00085529
ETH 0.00083037 (+18.87%)
$ 0.298
Streamr DATAcoin
 DATA/ETH
$ 20K L: ETH 0.00012006
H: ETH 0.00012341
ETH 0.00012011 (-2.63%)
$ 0.043
BombCoin
 BOMB/BTC
$ 20K L: ฿ 0.00005051
H: ฿ 0.00006831
฿ 0.00006257 (-5.21%)
$ 0.67
Parachute Token
 PAR/ETH
$ 19K L: ETH 0.00001020
H: ETH 0.00001335
ETH 0.00001335 (+6.29%)
$ 0.0048
Monetha
 MTH/BTC
$ 19K L: ฿ 0.00000060
H: ฿ 0.00000075
฿ 0.00000065 (+6.56%)
$ 0.0070
BitWhite
 BTW/BTC
$ 18K L: ฿ 0.00000013
H: ฿ 0.00000017
฿ 0.00000016 (+23.08%)
$ 0.00172085
CoinDash
 CDT/BTC
$ 17K L: ฿ 0.00000063
H: ฿ 0.00000097
฿ 0.00000074 (-3.90%)
$ 0.0080
Aditus
 ADI/ETH
$ 16K L: ETH 0.00000089
H: ETH 0.00000116
ETH 0.00000093 (-7.00%)
$ 0.00033429
MicroMoney
 AMM/ETH
$ 16K L: ETH 0.00001669
H: ETH 0.00002153
ETH 0.00001752 (+4.97%)
$ 0.0063
CoinDash
 CDT/ETH
$ 16K L: ETH 0.00001640
H: ETH 0.00002781
ETH 0.00002781 (+9.02%)
$ 0.0100
Decentraland
 MANA/ETH
$ 15K L: ETH 0.00018048
H: ETH 0.00020941
ETH 0.00019521 (-6.78%)
$ 0.070
FinShi Capital
 FINS/BTC
$ 14K L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (0.00%)
$ 0.00193596
Elysian
 ELY/ETH
$ 14K L: ETH 0.00000217
H: ETH 0.00000259
ETH 0.00000235 (+1.29%)
$ 0.00084472
Request Network
 REQ/ETH
$ 14K L: ETH 0.00005610
H: ETH 0.00006975
ETH 0.00006317 (-2.06%)
$ 0.0227
Revenu
 REV/BTC
$ 13K L: ฿ 0.00000089
H: ฿ 0.00000114
฿ 0.00000097 (-6.73%)
$ 0.0104
Desire
 DSR/BTC
$ 13K L: ฿ 0.00000009
H: ฿ 0.00000019
฿ 0.00000016 (+23.08%)
$ 0.00172085
Sakura Bloom
 SKB/ETH
$ 12K L: ETH 0.00000035
H: ETH 0.00000064
ETH 0.00000060 (+62.16%)
$ 0.00021567
Golden Token
 GOLD/ETH
$ 12K L: ETH 0.00001854
H: ETH 0.00002697
ETH 0.00001845 (-16.29%)
$ 0.0066
Crystal Token
 CYL/BTC
$ 12K L: ฿ 0.00000036
H: ฿ 0.00000088
฿ 0.00000036 (-30.77%)
$ 0.0039
NIX Platform
 NIX/ETH
$ 11K L: ETH 0.00021731
H: ETH 0.00034690
ETH 0.00030829 (-11.13%)
$ 0.111
Paypex
 PAYX/BTC
$ 11K L: ฿ 0.00000117
H: ฿ 0.00000150
฿ 0.00000150 (+4.17%)
$ 0.0161
MetaMorph Pro
 METM/BTC
$ 11K L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00096798
Enigma
 ENG/ETH
$ 10K L: ETH 0.00113787
H: ETH 0.00196079
ETH 0.00114534 (-4.44%)
$ 0.41
Aditus
 ADI/BTC
$ 10K L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00053777
Civic
 CVC/ETH
$ 10K L: ETH 0.00007512
H: ETH 0.00009863
ETH 0.00008412 (-9.25%)
$ 0.0302
Aventus
 AVT/BTC
$ 9,782 L: ฿ 0.00002500
H: ฿ 0.00003018
฿ 0.00002545 (-9.46%)
$ 0.274
Fox Trading
 FOXT/ETH
$ 9,684 L: ETH 0.00002557
H: ETH 0.00003277
ETH 0.00003086 (+19.43%)
$ 0.0111
NANJCOIN
 NANJ/ETH
$ 9,397 L: ETH 0.00000006
H: ETH 0.00000006
ETH 0.00000006 (0.00%)
$ 0.00002157
Playkey
 PKT/BTC
$ 9,024 L: ฿ 0.00000234
H: ฿ 0.00000288
฿ 0.00000249 (-10.75%)
$ 0.0268
Intelligent Trading Foundation
 ITT/BTC
$ 8,825 L: ฿ 0.00000022
H: ฿ 0.00000023
฿ 0.00000022 (-4.35%)
$ 0.00236617
Auxilium
 AUX/BTC
$ 7,971 L: ฿ 0.00000065
H: ฿ 0.00000100
฿ 0.00000089 (+27.14%)
$ 0.0096
Xaurum
 XAUR/BTC
$ 7,721 L: ฿ 0.00000322
H: ฿ 0.00000358
฿ 0.00000343 (+4.89%)
$ 0.037
YoloCash
 YLC/ETH
$ 7,356 L: ETH 0.00000039
H: ETH 0.00000071
ETH 0.00000065 (+22.64%)
$ 0.00023365
+ 311 more pairs not shown
Show More