Mercatox market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 4.17 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.034 (-12.94%) $ 3,150.96
Litecoin LTC/BTC	$ 1.42 M	L: ฿ 0.00105500 H: ฿ 0.00106899	฿ 0.00096930 (-8.46%) $ 88.61
TRON TRX/ETH	$ 907K	L: ETH 0.00006205 H: ETH 0.00006767	ETH 0.00006461 (+3.01%) $ 0.201
Ethereum ETH/USDC	$ 255K	L: USDC 2,350.06 H: USDC 2,399.98	USDC 3,074.35 (+29.46%) $ 3,072.35
Bitcoin BTC/USDC	$ 246K	L: USDC 62,001.47 H: USDC 62,494.32	USDC 91,999.29 (+47.70%) $ 91,939.49
TRON TRX/BTC	$ 228K	L: ฿ 0.00000248 H: ฿ 0.00000260	฿ 0.00000220 (-13.73%) $ 0.201
Bitcoin BTC/TUSD	$ 117K	L: TUSD 62,013.47 H: TUSD 63,304.89	TUSD 91,387.39 (+46.38%) $ 91,276.62
Nexo NEXO/BTC	$ 178K	L: ฿ 0.00001055 H: ฿ 0.00001493	฿ 0.00001327 (-10.46%) $ 1.213
KyberNetwork Crystal KNC/ETH	$ 136K	L: ETH 0.00017732 H: ETH 0.00019917	ETH 0.00021652 (+15.11%) $ 0.67
Dash DASH/BTC	$ 145K	L: ฿ 0.00038086 H: ฿ 0.00041500	฿ 0.00031922 (-16.18%) $ 29.18
ChainLink LINK/ETH	$ 104K	L: ETH 0.0044 H: ETH 0.0045	ETH 0.0042 (-6.46%) $ 12.92
Ethereum ETH/LTC	$ 91K	L: LTC 35.51 H: LTC 36.90	LTC 37.06 (+3.70%) $ 3,279.51
district0x DNT/ETH	$ 85K	L: ETH 0.00001387 H: ETH 0.00002289	ETH 0.00001494 (-5.26%) $ 0.046
Ethereum ETH/TUSD	$ 63K	L: TUSD 2,420.01 H: TUSD 2,632.21	TUSD 3,181.83 (+22.15%) $ 3,177.97
0x ZRX/BTC	$ 98K	L: ฿ 0.00000501 H: ฿ 0.00000536	฿ 0.00000525 (+2.54%) $ 0.48
Energi NRG/BTC	$ 76K	L: ฿ 0.00000021 H: ฿ 0.00000119	฿ 0.00000074 (+196.00%) $ 0.068
Decentraland MANA/BTC	$ 67K	L: ฿ 0.00000452 H: ฿ 0.00000458	฿ 0.00000464 (+1.98%) $ 0.42
district0x DNT/BTC	$ 64K	L: ฿ 0.00000055 H: ฿ 0.00000058	฿ 0.00000058 (+5.45%) $ 0.053
ChainLink LINK/BTC	$ 62K	L: ฿ 0.00017005 H: ฿ 0.00017463	฿ 0.00017850 (+2.73%) $ 16.32
CoinDash CDT/BTC	$ 60K	L: ฿ 0.00000256 H: ฿ 0.00000285	฿ 0.00000235 (-16.07%) $ 0.215
XinFin Coin XDC/ETH	$ 50K	L: ETH 0.00000856 H: ETH 0.00001242	ETH 0.00001207 (-0.66%) $ 0.038
Request Network REQ/ETH	$ 42K	L: ETH 0.00004200 H: ETH 0.00005663	ETH 0.00005668 (+9.42%) $ 0.176
Populous PPT/BTC	$ 48K	L: ฿ 0.00000120 H: ฿ 0.00000155	฿ 0.00000129 (+0.78%) $ 0.118
CoinDash CDT/ETH	$ 41K	L: ETH 0.00006641 H: ETH 0.00007865	ETH 0.00006179 (-8.45%) $ 0.192
Ethereum ETH/USDT	$ 31K	L: USDT 2,396.21 H: USDT 2,482.73	USDT 3,247.06 (+32.25%) $ 3,246.70
Streamr DATAcoin DATA/ETH	$ 37K	L: ETH 0.00001505 H: ETH 0.00001791	ETH 0.00001568 (-1.51%) $ 0.049
EOS EOS/BTC	$ 42K	L: ฿ 0.00000760 H: ฿ 0.00000884	฿ 0.00000661 (-13.59%) $ 0.60
Populous PPT/ETH	$ 34K	L: ETH 0.00003305 H: ETH 0.00003486	ETH 0.00003758 (+12.25%) $ 0.117
Civic CVC/BTC	$ 36K	L: ฿ 0.00000233 H: ฿ 0.00000280	฿ 0.00000198 (-26.12%) $ 0.181
Bitcoin BTC/USDT	$ 22K	L: USDT 61,159.13 H: USDT 64,783.48	USDT 87,098.99 (+35.68%) $ 87,089.21
Civic CVC/ETH	$ 23K	L: ETH 0.00004370 H: ETH 0.00007841	ETH 0.00004786 (-33.90%) $ 0.149
0x ZRX/ETH	$ 17K	L: ETH 0.00012516 H: ETH 0.00012976	ETH 0.00017968 (+42.30%) $ 0.56
Decentraland MANA/ETH	$ 16K	L: ETH 0.00011629 H: ETH 0.00014970	ETH 0.00013264 (-5.59%) $ 0.41
Enigma ENG/ETH	$ 16K	L: ETH 0.00000312 H: ETH 0.00000342	ETH 0.00000339 (+3.99%) $ 0.0105
Future1coin F1C/ETH	$ 13K	L: ETH 0.00000009 H: ETH 0.00000010	ETH 0.00000008 (-20.00%) $ 0.00024858
Ether-1 ETHO/ETH	$ 12K	L: ETH 0.00000702 H: ETH 0.00001149	ETH 0.00000306 (-70.35%) $ 0.0095
Monetha MTH/ETH	$ 12K	L: ETH 0.00000045 H: ETH 0.00000054	ETH 0.00000096 (+108.70%) $ 0.00298291
EOS EOS/ETH	$ 12K	L: ETH 0.00020071 H: ETH 0.00020987	ETH 0.00017360 (-15.50%) $ 0.54
Basic Attention Token BAT/BTC	$ 13K	L: ฿ 0.00000271 H: ฿ 0.00000372	฿ 0.00000275 (-24.86%) $ 0.251
Internxt INXT/BTC	$ 10K	L: ฿ 0.00000206 H: ฿ 0.00000237	฿ 0.00000151 (-36.29%) $ 0.138
Golden Token GOLD/ETH	$ 4,988	L: ETH 0.00000128 H: ETH 0.00000208	ETH 0.00000255 (+65.58%) $ 0.0079
Ether-1 ETHO/BTC	$ 5,714	L: ฿ 0.00000028 H: ฿ 0.00000039	฿ 0.00000011 (-70.27%) $ 0.0101
OmiseGo OMG/ETH	$ 3,655	L: ETH 0.00006978 H: ETH 0.00015665	ETH 0.00005408 (-32.04%) $ 0.168
DataBroker DAO DTX/BTC	$ 3,858	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000005 (-16.67%) $ 0.0046
/BTC	$ 2,660	L: ฿ 0.00000200 H: ฿ 0.00000207	฿ 0.00000161 (-20.30%) $ 0.147
KyberNetwork Crystal KNC/BTC	$ 2,541	L: ฿ 0.00000712 H: ฿ 0.00000794	฿ 0.00000582 (-22.91%) $ 0.53
Veritaseum VERI/ETH	$ 1,728	L: ETH 0.0069 H: ETH 0.0074	ETH 0.0062 (-16.49%) $ 19.20
0xBitcoin 0XBTC/ETH	$ 1,452	L: ETH 0.00002412 H: ETH 0.00002853	ETH 0.00003193 (+30.65%) $ 0.099
OmiseGo OMG/BTC	$ 411	L: ฿ 0.00000479 H: ฿ 0.00000689	฿ 0.00000433 (-37.16%) $ 0.40
Eventchain EVC/ETH	$ 337	L: ETH 0.00000037 H: ETH 0.00000040	ETH 0.00000035 (-12.50%) $ 0.00108752
0xBitcoin 0XBTC/BTC	$ 384	L: ฿ 0.00000085 H: ฿ 0.00000111	฿ 0.00000095 (-1.04%) $ 0.087
Nexo NEXO/ETH	$ 233	L: ETH 0.00039084 H: ETH 0.00039492	ETH 0.00035119 (-10.82%) $ 1.091
Golem Network Token GNT/BTC	$ 247	L: ฿ 0.00000523 H: ฿ 0.00000580	฿ 0.00000595 (+9.38%) $ 0.54
BombCoin BOMB/BTC	$ 219	L: ฿ 0.00000402 H: ฿ 0.00000695	฿ 0.00000557 (-9.87%) $ 0.51
Ccore CCO/ETH	$ 108	L: ETH 0.00000246 H: ETH 0.00000359	ETH 0.00000144 (-58.14%) $ 0.0045
BombCoin BOMB/ETH	$ 79	L: ETH 0.00004029 H: ETH 0.00012634	ETH 0.00010013 (+84.30%) $ 0.311
Kin Coin KIN/LTC	$ 74	L: LTC 0.00000022 H: LTC 0.00000022	LTC 0.00000009 (-59.09%) $ 0.00000796
LitecoinCash LCC/BTC	$ 9	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000002 (-60.00%) $ 0.00182839
Veritaseum VERI/BTC	$ 0	L: ฿ 0.00030009 H: ฿ 0.00030009	฿ 0.00022000 (-26.69%) $ 20.11
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000174 H: ฿ 0.00000174	฿ 0.00000400 (+129.89%) $ 0.37
Show More