Mercatox

United Kingdom
24h Volume
$ 6.44 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 876K L: ฿ 0.034
H: ฿ 0.035
฿ 0.035 (-0.58%)
$ 139.05
Digitex Futures
 DGTX/ETH
$ 575K L: ETH 0.00055500
H: ETH 0.00058250
ETH 0.00056189 (-1.40%)
$ 0.077
Litecoin
 LTC/BTC
$ 509K L: ฿ 0.0140
H: ฿ 0.0152
฿ 0.0145 (+4.03%)
$ 58.20
Veritaseum
 VERI/ETH
$ 483K L: ETH 0.107
H: ETH 0.113
ETH 0.111 (+1.94%)
$ 15.16
TRON
 TRX/ETH
$ 473K L: ETH 0.00016451
H: ETH 0.00017797
ETH 0.00016620 (+0.44%)
$ 0.0228
0xBitcoin
 0XBTC/ETH
$ 362K L: ETH 0.00135351
H: ETH 0.00149890
ETH 0.00139156 (-4.36%)
$ 0.191
Veritaseum
 VERI/BTC
$ 199K L: ฿ 0.0036
H: ฿ 0.0040
฿ 0.0038 (-3.22%)
$ 15.40
TrueDeck
 TDP/BTC
$ 190K L: ฿ 0.00000601
H: ฿ 0.00000675
฿ 0.00000611 (+0.99%)
$ 0.0245
EOS
 EOS/ETH
$ 151K L: ETH 0.0260
H: ETH 0.0270
ETH 0.0264 (-1.66%)
$ 3.610
EvenCoin
 EVN/BTC
$ 122K L: ฿ 0.00009606
H: ฿ 0.00010820
฿ 0.00010666 (+4.68%)
$ 0.43
Ethereum
 ETH/LTC
$ 99K L: LTC 2.321
H: LTC 2.468
LTC 2.340 (-0.23%)
$ 137.22
Arionum
 ARO/BTC
$ 100K L: ฿ 0.00000103
H: ฿ 0.00000115
฿ 0.00000107 (-5.31%)
$ 0.0043
Nano
 NANO/BTC
$ 88K L: ฿ 0.00023200
H: ฿ 0.00025527
฿ 0.00024197 (-2.24%)
$ 0.97
EOS
 EOS/BTC
$ 86K L: ฿ 0.00092001
H: ฿ 0.00092734
฿ 0.00092033 (-0.70%)
$ 3.689
Kin
 KIN/ETH
$ 76K L: ETH 0.00000033
H: ETH 0.00000053
ETH 0.00000049 (+48.48%)
$ 0.00006712
XinFin Coin
 XDCE/ETH
$ 70K L: ETH 0.00000371
H: ETH 0.00000440
ETH 0.00000429 (+15.63%)
$ 0.00058765
TRON
 TRX/BTC
$ 70K L: ฿ 0.00000566
H: ฿ 0.00000597
฿ 0.00000576 (-2.87%)
$ 0.0231
Bitcoin
 BTC/TUSD
$ 68K L: TUSD 3,808.00
H: TUSD 4,298.00
TUSD 4,087.74 (+3.01%)
$ 4,086.21
0x
 ZRX/BTC
$ 64K L: ฿ 0.00006412
H: ฿ 0.00006717
฿ 0.00006585 (+0.69%)
$ 0.264
DNotes
 NOTE/BTC
$ 61K L: ฿ 0.00000203
H: ฿ 0.00000211
฿ 0.00000210 (+0.96%)
$ 0.0084
Bitcoin Cash ABC
 BCHABC/BTC
$ 60K L: ฿ 0.0302
H: ฿ 0.035
฿ 0.032 (+4.83%)
$ 129.82
Noahcoin
 NOAH/ETH
$ 56K L: ETH 0.00000381
H: ETH 0.00000499
ETH 0.00000459 (+12.22%)
$ 0.00062875
Populous
 PPT/ETH
$ 56K L: ETH 0.0106
H: ETH 0.0120
ETH 0.0115 (+0.24%)
$ 1.573
Nano
 NANO/ETH
$ 53K L: ETH 0.0068
H: ETH 0.0074
ETH 0.0071 (+1.84%)
$ 0.97
0xBitcoin
 0XBTC/BTC
$ 53K L: ฿ 0.00004862
H: ฿ 0.00005400
฿ 0.00005321 (+9.44%)
$ 0.213
EvenCoin
 EVN/ETH
$ 47K L: ETH 0.00290131
H: ETH 0.0033
ETH 0.00314822 (+8.51%)
$ 0.43
Nasdacoin
 NSD/BTC
$ 45K L: ฿ 0.00007236
H: ฿ 0.00008495
฿ 0.00008380 (+15.78%)
$ 0.34
LitecoinCash
 LCC/BTC
$ 45K L: ฿ 0.00000219
H: ฿ 0.00000258
฿ 0.00000247 (+11.26%)
$ 0.0099
Dash
 DASH/BTC
$ 44K L: ฿ 0.0227
H: ฿ 0.0230
฿ 0.0227 (-0.97%)
$ 91.03
OmiseGo
 OMG/ETH
$ 41K L: ETH 0.0091
H: ETH 0.0114
ETH 0.0103 (+5.35%)
$ 1.415
HBZ Coin
 HBZ/ETH
$ 41K L: ETH 0.00000421
H: ETH 0.00000485
ETH 0.00000468 (-0.85%)
$ 0.00064108
ERC20
 ERC20/ETH
$ 33K L: ETH 0.00024000
H: ETH 0.00029624
ETH 0.00024038 (-12.95%)
$ 0.033
Ethereum
 ETH/TUSD
$ 32K L: TUSD 126.00
H: TUSD 141.00
TUSD 132.83 (+2.25%)
$ 132.78
VeriDocGlobal
 VDG/ETH
$ 32K L: ETH 0.00000767
H: ETH 0.00000827
ETH 0.00000824 (+4.30%)
$ 0.00112873
OmiseGo
 OMG/BTC
$ 31K L: ฿ 0.00037563
H: ฿ 0.00039947
฿ 0.00037778 (-3.13%)
$ 1.514
Nasdacoin
 NSD/ETH
$ 30K L: ETH 0.00202988
H: ETH 0.00274588
ETH 0.00235978 (+4.62%)
$ 0.32
district0x
 DNT/ETH
$ 29K L: ETH 0.00010017
H: ETH 0.00010965
ETH 0.00010141 (-0.64%)
$ 0.0139
Sakura Bloom
 SKB/ETH
$ 26K L: ETH 0.00000856
H: ETH 0.00000906
ETH 0.00000888 (+1.37%)
$ 0.00121640
Bitcoin SV
 BSV/BTC
$ 26K L: ฿ 0.0150
H: ฿ 0.0159
฿ 0.0151 (-0.00%)
$ 60.64
Digitex Futures
 DGTX/BTC
$ 26K L: ฿ 0.00001954
H: ฿ 0.00002042
฿ 0.00001967 (-2.86%)
$ 0.079
XOVBank
 XOV/ETH
$ 25K L: ETH 0.00001712
H: ETH 0.00001827
ETH 0.00001748 (-2.73%)
$ 0.00239444
Civic
 CVC/BTC
$ 26K L: ฿ 0.00001827
H: ฿ 0.00002083
฿ 0.00001944 (+5.25%)
$ 0.078
MetaMorph Pro
 METM/ETH
$ 25K L: ETH 0.00002670
H: ETH 0.00003196
ETH 0.00002819 (-11.80%)
$ 0.0039
Internxt
 INXT/BTC
$ 23K L: ฿ 0.00045097
H: ฿ 0.00049870
฿ 0.00047858 (+6.06%)
$ 1.918
Kalkulus
 KLKS/BTC
$ 22K L: ฿ 0.00000394
H: ฿ 0.00000462
฿ 0.00000402 (-7.37%)
$ 0.0161
Populous
 PPT/BTC
$ 21K L: ฿ 0.00036111
H: ฿ 0.00039027
฿ 0.00038049 (+0.44%)
$ 1.525
0x
 ZRX/ETH
$ 21K L: ETH 0.00182220
H: ETH 0.00207244
ETH 0.00191349 (-6.17%)
$ 0.262
KickCoin
 KICK/BTC
$ 20K L: ฿ 0.00000085
H: ฿ 0.00000089
฿ 0.00000087 (0.00%)
$ 0.0035
Aeternity
 AE/ETH
$ 18K L: ETH 0.00315768
H: ETH 0.0040
ETH 0.0036 (+1.39%)
$ 0.50
Nexo
 NEXO/BTC
$ 17K L: ฿ 0.00002073
H: ฿ 0.00002217
฿ 0.00002175 (+0.14%)
$ 0.087
Friendz
 FDZ/ETH
$ 17K L: ETH 0.00002251
H: ETH 0.00002347
ETH 0.00002251 (-3.93%)
$ 0.00308346
ChainLink
 LINK/BTC
$ 17K L: ฿ 0.00011555
H: ฿ 0.00012176
฿ 0.00011960 (-1.57%)
$ 0.48
Crystal Token
 CYL/ETH
$ 15K L: ETH 0.00040451
H: ETH 0.00089900
ETH 0.00057913 (+36.48%)
$ 0.079
HELP
 HELP/BTC
$ 15K L: ฿ 0.00000440
H: ฿ 0.00000951
฿ 0.00000697 (-26.71%)
$ 0.0279
Cobinhood
 COB/BTC
$ 15K L: ฿ 0.00000232
H: ฿ 0.00000269
฿ 0.00000239 (-11.15%)
$ 0.0096
BoutsPro
 BOUTS/BTC
$ 14K L: ฿ 0.00000071
H: ฿ 0.00000095
฿ 0.00000071 (-23.66%)
$ 0.00284561
Jetcoin
 JET/BTC
$ 14K L: ฿ 0.00000734
H: ฿ 0.00000944
฿ 0.00000868 (+17.62%)
$ 0.035
B2BX
 B2B/ETH
$ 13K L: ETH 0.00134526
H: ETH 0.00155017
ETH 0.00149472 (-3.34%)
$ 0.205
Fox Trading
 FOXT/BTC
$ 13K L: ฿ 0.00002000
H: ฿ 0.00002830
฿ 0.00002172 (-11.89%)
$ 0.087
district0x
 DNT/BTC
$ 13K L: ฿ 0.00000372
H: ฿ 0.00000438
฿ 0.00000402 (-0.99%)
$ 0.0161
Paypex
 PAYX/ETH
$ 13K L: ETH 0.00015889
H: ETH 0.00018385
ETH 0.00018172 (+13.95%)
$ 0.0249
Bonpay
 BON/BTC
$ 13K L: ฿ 0.00000401
H: ฿ 0.00000440
฿ 0.00000438 (+7.62%)
$ 0.0176
Cindicator
 CND/BTC
$ 12K L: ฿ 0.00000354
H: ฿ 0.00000396
฿ 0.00000371 (-6.08%)
$ 0.0149
BuckHathCoin
 BHIG/BTC
$ 11K L: ฿ 0.00001420
H: ฿ 0.00001580
฿ 0.00001480 (-6.33%)
$ 0.059
XinFin Coin
 XDCE/BTC
$ 11K L: ฿ 0.00000012
H: ฿ 0.00000015
฿ 0.00000014 (+16.67%)
$ 0.00056111
B2BX
 B2B/BTC
$ 11K L: ฿ 0.00004901
H: ฿ 0.00005091
฿ 0.00004958 (+1.06%)
$ 0.199
ThoreCash
 TCH/ETH
$ 11K L: ETH 0.00000221
H: ETH 0.00000940
ETH 0.00000450 (+87.50%)
$ 0.00061642
MicroMoney
 AMM/ETH
$ 11K L: ETH 0.00004252
H: ETH 0.00006537
ETH 0.00005350 (-1.38%)
$ 0.0073
NIX Platform
 NIX/BTC
$ 11K L: ฿ 0.00003650
H: ฿ 0.00004223
฿ 0.00003804 (-9.92%)
$ 0.152
Aeternity
 AE/BTC
$ 10K L: ฿ 0.00010801
H: ฿ 0.00011496
฿ 0.00011186 (+3.56%)
$ 0.45
ChainLink
 LINK/ETH
$ 9,887 L: ETH 0.0033
H: ETH 0.0036
ETH 0.0033 (-5.37%)
$ 0.45
Monetha
 MTH/BTC
$ 9,695 L: ฿ 0.00000451
H: ฿ 0.00000509
฿ 0.00000474 (-6.88%)
$ 0.0190
SnowGem
 XSG/BTC
$ 9,391 L: ฿ 0.00001894
H: ฿ 0.00002498
฿ 0.00002259 (+19.27%)
$ 0.091
Ether Kingdoms
 IMP/BTC
$ 8,526 L: ฿ 0.00000454
H: ฿ 0.00000577
฿ 0.00000511 (+1.59%)
$ 0.0205
Desire
 DSR/BTC
$ 8,037 L: ฿ 0.00000069
H: ฿ 0.00000077
฿ 0.00000075 (+5.63%)
$ 0.00300593
CoinDash
 CDT/ETH
$ 7,849 L: ETH 0.00006355
H: ETH 0.00007309
ETH 0.00007150 (+0.65%)
$ 0.0098
Aditus
 ADI/ETH
$ 7,737 L: ETH 0.00000655
H: ETH 0.00000729
ETH 0.00000716 (+4.07%)
$ 0.00098079
Humaniq
 HMQ/BTC
$ 7,766 L: ฿ 0.00000210
H: ฿ 0.00000237
฿ 0.00000236 (+8.26%)
$ 0.0095
Enigma
 ENG/BTC
$ 7,658 L: ฿ 0.00010330
H: ฿ 0.00012287
฿ 0.00010518 (-1.87%)
$ 0.42
Playkey
 PKT/ETH
$ 7,568 L: ETH 0.00028553
H: ETH 0.00034739
ETH 0.00032166 (+9.06%)
$ 0.044
Streamr DATAcoin
 DATA/ETH
$ 7,255 L: ETH 0.00013516
H: ETH 0.00014706
ETH 0.00013727 (-5.67%)
$ 0.0188
TrueDeck
 TDP/ETH
$ 7,148 L: ETH 0.00016700
H: ETH 0.00020185
ETH 0.00020158 (+2.80%)
$ 0.0276
Paypex
 PAYX/BTC
$ 7,180 L: ฿ 0.00000560
H: ฿ 0.00000693
฿ 0.00000594 (-9.73%)
$ 0.0238
Aventus
 AVT/ETH
$ 7,096 L: ETH 0.00112232
H: ETH 0.00155538
ETH 0.00136362 (+3.47%)
$ 0.187
Skincoin
 SKIN/ETH
$ 6,952 L: ETH 0.00001362
H: ETH 0.00001826
ETH 0.00001730 (+13.07%)
$ 0.00236979
Request Network
 REQ/ETH
$ 6,775 L: ETH 0.00016790
H: ETH 0.00018775
ETH 0.00017765 (-0.40%)
$ 0.0243
Golem Network Token
 GNT/BTC
$ 6,827 L: ฿ 0.00001909
H: ฿ 0.00002107
฿ 0.00001972 (-5.65%)
$ 0.079
CoinDash
 CDT/BTC
$ 6,797 L: ฿ 0.00000221
H: ฿ 0.00000247
฿ 0.00000237 (+5.80%)
$ 0.0095
BitWhite
 BTW/BTC
$ 6,747 L: ฿ 0.00000092
H: ฿ 0.00000112
฿ 0.00000092 (-6.12%)
$ 0.0037
NIX Platform
 NIX/ETH
$ 6,650 L: ETH 0.00100002
H: ETH 0.00130676
ETH 0.00100180 (-21.55%)
$ 0.137
Aeron
 ARN/BTC
$ 6,287 L: ฿ 0.00009742
H: ฿ 0.00011672
฿ 0.00010711 (-5.42%)
$ 0.43
MetaMorph Pro
 METM/BTC
$ 5,874 L: ฿ 0.00000092
H: ฿ 0.00000100
฿ 0.00000093 (-6.06%)
$ 0.0037
KyberNetwork Crystal
 KNC/BTC
$ 5,698 L: ฿ 0.00005633
H: ฿ 0.00006948
฿ 0.00006310 (-2.44%)
$ 0.253
Augur
 REP/BTC
$ 5,433 L: ฿ 0.00294262
H: ฿ 0.0038
฿ 0.0032 (-13.97%)
$ 12.68
Enigma
 ENG/ETH
$ 5,360 L: ETH 0.00286289
H: ETH 0.0034
ETH 0.0033 (+5.95%)
$ 0.45
FinShi Capital
 FINS/BTC
$ 5,306 L: ฿ 0.00000119
H: ฿ 0.00000128
฿ 0.00000126 (+4.13%)
$ 0.0050
Crystal Token
 CYL/BTC
$ 5,080 L: ฿ 0.00001747
H: ฿ 0.00002893
฿ 0.00001747 (-5.36%)
$ 0.070
KyberNetwork Crystal
 KNC/ETH
$ 4,923 L: ETH 0.00166593
H: ETH 0.00197635
ETH 0.00185869 (-2.85%)
$ 0.255
DNotes
 NOTE/ETH
$ 4,724 L: ETH 0.00005458
H: ETH 0.00006288
ETH 0.00005687 (+4.20%)
$ 0.0078
Fox Trading
 FOXT/ETH
$ 4,720 L: ETH 0.00065000
H: ETH 0.00079211
ETH 0.00065001 (-17.94%)
$ 0.089
Friendz
 FDZ/BTC
$ 4,717 L: ฿ 0.00000072
H: ฿ 0.00000085
฿ 0.00000084 (+16.67%)
$ 0.0034
+ 380 more pairs not shown
Show More