Mercatox

United Kingdom
24h Volume
$ 12.73 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 3.04 M L: ฿ 0.0189
H: ฿ 0.0194
฿ 0.0191 (-1.53%)
$ 172.51
Litecoin
 LTC/BTC
$ 1.37 M L: ฿ 0.0061
H: ฿ 0.0064
฿ 0.0062 (+0.84%)
$ 56.24
Digitex Futures
 DGTX/ETH
$ 747K L: ETH 0.00020525
H: ETH 0.00022121
ETH 0.00021239 (-1.59%)
$ 0.037
0xBitcoin
 0XBTC/ETH
$ 688K L: ETH 0.00072000
H: ETH 0.00075199
ETH 0.00074600 (+1.98%)
$ 0.129
TRON
 TRX/ETH
$ 650K L: ETH 0.00010018
H: ETH 0.00010414
ETH 0.00010111 (+0.40%)
$ 0.0175
Nano
 NANO/BTC
$ 542K L: ฿ 0.00007669
H: ฿ 0.00007893
฿ 0.00007863 (+0.43%)
$ 0.71
EvenCoin
 EVN/BTC
$ 296K L: ฿ 0.00000077
H: ฿ 0.00000080
฿ 0.00000078 (-2.50%)
$ 0.0071
Bitcoin
 BTC/TUSD
$ 289K L: TUSD 8,351.63
H: TUSD 9,224.74
TUSD 8,718.36 (+3.72%)
$ 8,751.57
Bitcoin Cash ABC
 BCHABC/BTC
$ 268K L: ฿ 0.037
H: ฿ 0.042
฿ 0.040 (-3.50%)
$ 365.32
EOS
 EOS/ETH
$ 233K L: ETH 0.0200
H: ETH 0.0241
ETH 0.0225 (+1.82%)
$ 3.886
Ethereum
 ETH/TUSD
$ 237K L: TUSD 164.22
H: TUSD 179.46
TUSD 172.69 (+2.97%)
$ 173.35
Nasdacoin
 NSD/BTC
$ 224K L: ฿ 0.00000923
H: ฿ 0.00001154
฿ 0.00001059 (-0.38%)
$ 0.096
EOS
 EOS/BTC
$ 210K L: ฿ 0.00040001
H: ฿ 0.00043363
฿ 0.00041761 (-0.57%)
$ 3.780
EvenCoin
 EVN/ETH
$ 163K L: ETH 0.00003679
H: ETH 0.00004867
ETH 0.00004349 (+13.91%)
$ 0.0075
XinFin Coin
 XDCE/ETH
$ 163K L: ETH 0.00000616
H: ETH 0.00000635
ETH 0.00000620 (-1.74%)
$ 0.00107171
Dash
 DASH/BTC
$ 159K L: ฿ 0.0105
H: ฿ 0.0132
฿ 0.0110 (-14.96%)
$ 99.75
Bitcoin
 BTC/USDC
$ 151K L: USDC 8,412.82
H: USDC 8,996.67
USDC 8,776.75 (+1.98%)
$ 8,777.44
Ethereum
 ETH/USDC
$ 150K L: USDC 161.03
H: USDC 181.19
USDC 173.72 (+6.95%)
$ 173.74
0x
 ZRX/BTC
$ 150K L: ฿ 0.00002715
H: ฿ 0.00002895
฿ 0.00002823 (+1.33%)
$ 0.256
Digitex Futures
 DGTX/BTC
$ 148K L: ฿ 0.00000394
H: ฿ 0.00000427
฿ 0.00000394 (-6.64%)
$ 0.036
Ethereum
 ETH/LTC
$ 147K L: LTC 3.122
H: LTC 3.255
LTC 3.145 (-3.14%)
$ 187.62
LitecoinCash
 LCC/BTC
$ 124K L: ฿ 0.00000064
H: ฿ 0.00000071
฿ 0.00000065 (+1.56%)
$ 0.0059
TRON
 TRX/BTC
$ 120K L: ฿ 0.00000191
H: ฿ 0.00000200
฿ 0.00000197 (+1.03%)
$ 0.0178
ChainLink
 LINK/BTC
$ 118K L: ฿ 0.00029326
H: ฿ 0.00034811
฿ 0.00033896 (+11.35%)
$ 3.068
0xBitcoin
 0XBTC/BTC
$ 113K L: ฿ 0.00001406
H: ฿ 0.00001450
฿ 0.00001418 (+0.50%)
$ 0.128
Nexo
 NEXO/BTC
$ 100K L: ฿ 0.00001252
H: ฿ 0.00001399
฿ 0.00001399 (+11.21%)
$ 0.127
Nasdacoin
 NSD/ETH
$ 80K L: ETH 0.00053104
H: ETH 0.00060000
ETH 0.00059539 (+4.96%)
$ 0.103
Populous
 PPT/ETH
$ 79K L: ETH 0.00203000
H: ETH 0.00217791
ETH 0.00204275 (-4.78%)
$ 0.35
OmiseGo
 OMG/BTC
$ 77K L: ฿ 0.00023539
H: ฿ 0.00028552
฿ 0.00025071 (-6.21%)
$ 2.270
ChainLink
 LINK/ETH
$ 74K L: ETH 0.0150
H: ETH 0.0158
ETH 0.0156 (+2.67%)
$ 2.704
Nano
 NANO/ETH
$ 71K L: ETH 0.0040
H: ETH 0.0041
ETH 0.0040 (-3.05%)
$ 0.69
NIX Platform
 NIX/BTC
$ 71K L: ฿ 0.00000667
H: ฿ 0.00000790
฿ 0.00000724 (+6.47%)
$ 0.066
Fox Trading
 FOXT/BTC
$ 62K L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000016 (0.00%)
$ 0.00144840
Civic
 CVC/BTC
$ 60K L: ฿ 0.00000237
H: ฿ 0.00000279
฿ 0.00000253 (-9.32%)
$ 0.0229
Kalkulus
 KLKS/BTC
$ 59K L: ฿ 0.00000050
H: ฿ 0.00000053
฿ 0.00000050 (-3.85%)
$ 0.0045
Populous
 PPT/BTC
$ 52K L: ฿ 0.00003815
H: ฿ 0.00004561
฿ 0.00003817 (-8.99%)
$ 0.35
Bitcoin SV
 BSV/BTC
$ 51K L: ฿ 0.0262
H: ฿ 0.0292
฿ 0.0270 (-6.06%)
$ 244.77
OmiseGo
 OMG/ETH
$ 49K L: ETH 0.0131
H: ETH 0.0137
ETH 0.0136 (+0.03%)
$ 2.347
VeriDocGlobal
 VDG/ETH
$ 48K L: ETH 0.00000294
H: ETH 0.00000375
ETH 0.00000361 (+9.39%)
$ 0.00062401
ERC20
 ERC20/ETH
$ 47K L: ETH 0.00019024
H: ETH 0.00023890
ETH 0.00023599 (+2.60%)
$ 0.041
Friendz
 FDZ/ETH
$ 43K L: ETH 0.00001299
H: ETH 0.00001623
ETH 0.00001420 (-11.14%)
$ 0.00245455
Internxt
 INXT/BTC
$ 42K L: ฿ 0.00008639
H: ฿ 0.00010500
฿ 0.00010187 (+14.35%)
$ 0.92
Bitcoin Incognito
 XBI/BTC
$ 36K L: ฿ 0.00000275
H: ฿ 0.00000328
฿ 0.00000313 (+1.62%)
$ 0.0283
BeetleCoin
 BEET/BTC
$ 34K L: ฿ 0.00000057
H: ฿ 0.00000060
฿ 0.00000057 (0.00%)
$ 0.0052
Xuez
 XUEZ/BTC
$ 34K L: ฿ 0.00000098
H: ฿ 0.00000108
฿ 0.00000106 (+8.16%)
$ 0.0096
Robotina
 ROX/BTC
$ 31K L: ฿ 0.00000400
H: ฿ 0.00000540
฿ 0.00000540 (+8.00%)
$ 0.049
Jetcoin
 JET/BTC
$ 28K L: ฿ 0.00000070
H: ฿ 0.00000075
฿ 0.00000071 (-1.39%)
$ 0.0064
0x
 ZRX/ETH
$ 27K L: ETH 0.00136117
H: ETH 0.00141000
ETH 0.00137485 (-0.80%)
$ 0.238
B2BX
 B2B/BTC
$ 27K L: ฿ 0.00005872
H: ฿ 0.00006655
฿ 0.00006120 (-2.69%)
$ 0.55
HELP
 HELP/BTC
$ 25K L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000019 (-9.52%)
$ 0.00171997
MetaMorph Pro
 METM/ETH
$ 22K L: ETH 0.00000198
H: ETH 0.00000481
ETH 0.00000430 (-10.60%)
$ 0.00074328
Crystal Token
 CYL/ETH
$ 21K L: ETH 0.00007246
H: ETH 0.00009742
ETH 0.00008832 (-6.17%)
$ 0.0153
XOVBank
 XOV/ETH
$ 21K L: ETH 0.00000018
H: ETH 0.00000023
ETH 0.00000023 (+9.52%)
$ 0.00003976
ThoreCash
 TCH/ETH
$ 20K L: ETH 0.00000445
H: ETH 0.00000489
ETH 0.00000460 (+2.45%)
$ 0.00079514
HBZ Coin
 HBZ/ETH
$ 20K L: ETH 0.00000711
H: ETH 0.00000843
ETH 0.00000790 (-1.74%)
$ 0.00136556
TrueDeck
 TDP/BTC
$ 19K L: ฿ 0.00000051
H: ฿ 0.00000056
฿ 0.00000056 (0.00%)
$ 0.0051
Ether Kingdoms
 IMP/BTC
$ 19K L: ฿ 0.00000046
H: ฿ 0.00000050
฿ 0.00000048 (0.00%)
$ 0.0043
SnowGem
 XSG/BTC
$ 19K L: ฿ 0.00000191
H: ฿ 0.00000204
฿ 0.00000198 (+3.13%)
$ 0.0179
Monetha
 MTH/BTC
$ 18K L: ฿ 0.00000110
H: ฿ 0.00000113
฿ 0.00000110 (0.00%)
$ 0.0100
CoinDash
 CDT/BTC
$ 18K L: ฿ 0.00000073
H: ฿ 0.00000074
฿ 0.00000074 (0.00%)
$ 0.0067
district0x
 DNT/ETH
$ 17K L: ETH 0.00003313
H: ETH 0.00003486
ETH 0.00003389 (-2.70%)
$ 0.0059
Basic Attention Token
 BAT/BTC
$ 17K L: ฿ 0.00002368
H: ฿ 0.00002447
฿ 0.00002418 (+2.11%)
$ 0.219
Paypex
 PAYX/ETH
$ 16K L: ETH 0.00014711
H: ETH 0.00017463
ETH 0.00016233 (-3.78%)
$ 0.0281
Humaniq
 HMQ/BTC
$ 17K L: ฿ 0.00000071
H: ฿ 0.00000077
฿ 0.00000074 (0.00%)
$ 0.0067
BombCoin
 BOMB/ETH
$ 16K L: ETH 0.0033
H: ETH 0.0039
ETH 0.0039 (+15.11%)
$ 0.67
Enigma
 ENG/BTC
$ 16K L: ฿ 0.00003547
H: ฿ 0.00004475
฿ 0.00004188 (-2.92%)
$ 0.38
BitWhite
 BTW/BTC
$ 16K L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00045262
Paypex
 PAYX/BTC
$ 16K L: ฿ 0.00000230
H: ฿ 0.00000286
฿ 0.00000240 (-3.23%)
$ 0.0217
B2BX
 B2B/ETH
$ 15K L: ETH 0.0032
H: ETH 0.0037
ETH 0.0032 (-8.85%)
$ 0.56
KyberNetwork Crystal
 KNC/BTC
$ 15K L: ฿ 0.00003021
H: ฿ 0.00003596
฿ 0.00003467 (+4.93%)
$ 0.314
Augur
 REP/BTC
$ 14K L: ฿ 0.00162626
H: ฿ 0.00194560
฿ 0.00172563 (-7.57%)
$ 15.62
BoutsPro
 BOUTS/BTC
$ 14K L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000019 (-5.00%)
$ 0.00171997
Aeternity
 AE/BTC
$ 13K L: ฿ 0.00003007
H: ฿ 0.00003118
฿ 0.00003038 (-0.03%)
$ 0.275
Golem Network Token
 GNT/BTC
$ 13K L: ฿ 0.00000417
H: ฿ 0.00000449
฿ 0.00000444 (0.00%)
$ 0.040
MetaMorph Pro
 METM/BTC
$ 13K L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000007 (-22.22%)
$ 0.00063367
Aeron
 ARN/BTC
$ 12K L: ฿ 0.00001410
H: ฿ 0.00001498
฿ 0.00001447 (+1.76%)
$ 0.131
Revain
 R/BTC
$ 12K L: ฿ 0.00000368
H: ฿ 0.00000447
฿ 0.00000411 (-0.96%)
$ 0.037
Playkey
 PKT/BTC
$ 12K L: ฿ 0.00000321
H: ฿ 0.00000361
฿ 0.00000325 (-9.97%)
$ 0.0294
BombCoin
 BOMB/BTC
$ 11K L: ฿ 0.00005533
H: ฿ 0.00007411
฿ 0.00007411 (+21.55%)
$ 0.67
Playkey
 PKT/ETH
$ 11K L: ETH 0.00017170
H: ETH 0.00019022
ETH 0.00018764 (+2.59%)
$ 0.032
Streamr DATAcoin
 DATA/ETH
$ 10K L: ETH 0.00008900
H: ETH 0.00009984
ETH 0.00009394 (+1.56%)
$ 0.0162
FinShi Capital
 FINS/BTC
$ 10K L: ฿ 0.00000021
H: ฿ 0.00000022
฿ 0.00000021 (-4.55%)
$ 0.00190102
Request Network
 REQ/ETH
$ 10K L: ETH 0.00006610
H: ETH 0.00007880
ETH 0.00007124 (-6.09%)
$ 0.0123
Bitether
 BTR/BTC
$ 10K L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000019 (+5.56%)
$ 0.00171997
Desire
 DSR/BTC
$ 9,931 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.00126735
Crystal Token
 CYL/BTC
$ 9,746 L: ฿ 0.00000171
H: ฿ 0.00000192
฿ 0.00000173 (-9.90%)
$ 0.0157
Aeternity
 AE/ETH
$ 9,441 L: ETH 0.00137603
H: ETH 0.00168952
ETH 0.00163893 (+17.35%)
$ 0.283
Intelligent Trading Foundation
 ITT/BTC
$ 9,621 L: ฿ 0.00000033
H: ฿ 0.00000040
฿ 0.00000039 (+5.41%)
$ 0.0035
Aventus
 AVT/ETH
$ 9,196 L: ETH 0.00051603
H: ETH 0.00063771
ETH 0.00057330 (-5.84%)
$ 0.099
Decentraland
 MANA/BTC
$ 8,991 L: ฿ 0.00000403
H: ฿ 0.00000447
฿ 0.00000403 (-9.64%)
$ 0.036
MicroMoney
 AMM/ETH
$ 8,479 L: ETH 0.00002109
H: ETH 0.00002481
ETH 0.00002171 (-1.54%)
$ 0.0038
Elysian
 ELY/ETH
$ 7,148 L: ETH 0.00000771
H: ETH 0.00000787
ETH 0.00000786 (+1.29%)
$ 0.00135865
Credits
 CS/BTC
$ 7,195 L: ฿ 0.00000673
H: ฿ 0.00000714
฿ 0.00000714 (+4.54%)
$ 0.065
CoinDash
 CDT/ETH
$ 6,797 L: ETH 0.00003586
H: ETH 0.00004467
ETH 0.00003901 (-8.49%)
$ 0.0067
Fox Trading
 FOXT/ETH
$ 6,472 L: ETH 0.00000903
H: ETH 0.00001017
ETH 0.00000928 (-2.42%)
$ 0.00160410
Aventus
 AVT/BTC
$ 6,445 L: ฿ 0.00000873
H: ฿ 0.00001009
฿ 0.00001009 (+14.40%)
$ 0.091
Enigma
 ENG/ETH
$ 6,257 L: ETH 0.00208232
H: ETH 0.00248811
ETH 0.00243278 (-2.22%)
$ 0.42
Monetha
 MTH/ETH
$ 6,147 L: ETH 0.00005792
H: ETH 0.00006794
ETH 0.00006213 (-4.28%)
$ 0.0107
Ti-Value
 TV/BTC
$ 6,253 L: ฿ 0.00012108
H: ฿ 0.00019617
฿ 0.00015814 (-12.41%)
$ 1.432
XinFin Coin
 XDCE/BTC
$ 5,910 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000012 (-7.69%)
$ 0.00108630
Bali Coin
 BALI/BTC
$ 5,633 L: ฿ 0.00000128
H: ฿ 0.00000162
฿ 0.00000161 (+7.33%)
$ 0.0146
+ 361 more pairs not shown
Show More