Mercatox

United Kingdom
24h Volume
$ 5.70 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 763K L: ฿ 0.032
H: ฿ 0.035
฿ 0.034 (-1.31%)
$ 121.37
Veritaseum
 VERI/ETH
$ 556K L: ETH 0.100
H: ETH 0.117
ETH 0.105 (-6.43%)
$ 12.64
Digitex Futures
 DGTX/ETH
$ 438K L: ETH 0.00020000
H: ETH 0.00033300
ETH 0.00028155 (-12.62%)
$ 0.034
Litecoin
 LTC/BTC
$ 437K L: ฿ 0.0082
H: ฿ 0.0087
฿ 0.0082 (-5.40%)
$ 29.48
TRON
 TRX/ETH
$ 349K L: ETH 0.00018320
H: ETH 0.00021938
ETH 0.00020505 (+6.76%)
$ 0.0247
0xBitcoin
 0XBTC/ETH
$ 329K L: ETH 0.00118902
H: ETH 0.00130000
ETH 0.00122158 (-5.09%)
$ 0.147
TrueDeck
 TDP/BTC
$ 149K L: ฿ 0.00000904
H: ฿ 0.00000978
฿ 0.00000835 (-11.92%)
$ 0.0300
Veritaseum
 VERI/BTC
$ 130K L: ฿ 0.0034
H: ฿ 0.0039
฿ 0.0038 (+1.33%)
$ 13.59
EOS
 EOS/BTC
$ 126K L: ฿ 0.00078400
H: ฿ 0.00079970
฿ 0.00079968 (+0.06%)
$ 2.872
TrueDeck
 TDP/ETH
$ 125K L: ETH 0.00023040
H: ETH 0.00028471
ETH 0.00023194 (-15.41%)
$ 0.0280
Arionum
 ARO/BTC
$ 96K L: ฿ 0.00000220
H: ฿ 0.00000260
฿ 0.00000230 (-6.50%)
$ 0.0083
EOS
 EOS/ETH
$ 95K L: ETH 0.0209
H: ETH 0.0250
ETH 0.0228 (-0.83%)
$ 2.749
Nano
 NANO/BTC
$ 77K L: ฿ 0.00023212
H: ฿ 0.00025055
฿ 0.00023551 (+0.67%)
$ 0.85
Bitcoin Cash ABC
 BCHABC/BTC
$ 72K L: ฿ 0.0288
H: ฿ 0.035
฿ 0.033 (-3.74%)
$ 120.00
Bitcoin
 BTC/TUSD
$ 71K L: TUSD 3,104.09
H: TUSD 3,750.00
TUSD 3,565.53 (+1.30%)
$ 3,563.11
XinFin Coin
 XDCE/ETH
$ 67K L: ETH 0.00000302
H: ETH 0.00000474
ETH 0.00000469 (+2.63%)
$ 0.00056538
Digitex Futures
 DGTX/BTC
$ 60K L: ฿ 0.00000569
H: ฿ 0.00001231
฿ 0.00000976 (-20.71%)
$ 0.035
Populous
 PPT/ETH
$ 58K L: ETH 0.0101
H: ETH 0.0110
ETH 0.0102 (-5.14%)
$ 1.225
Noahcoin
 NOAH/ETH
$ 56K L: ETH 0.00000193
H: ETH 0.00000206
ETH 0.00000197 (-1.01%)
$ 0.00023748
EvenCoin
 EVN/BTC
$ 56K L: ฿ 0.00018520
H: ฿ 0.00020000
฿ 0.00019990 (+0.96%)
$ 0.72
Nano
 NANO/ETH
$ 56K L: ETH 0.0064
H: ETH 0.0072
ETH 0.0069 (-3.60%)
$ 0.83
Payiza
 PYZ/BTC
$ 55K L: ฿ 0.00000010
H: ฿ 0.00000013
฿ 0.00000013 (+8.33%)
$ 0.00046683
TRON
 TRX/BTC
$ 54K L: ฿ 0.00000645
H: ฿ 0.00000700
฿ 0.00000655 (-0.30%)
$ 0.0235
DNotes
 NOTE/BTC
$ 53K L: ฿ 0.00000281
H: ฿ 0.00000298
฿ 0.00000294 (-1.01%)
$ 0.0106
Dash
 DASH/BTC
$ 51K L: ฿ 0.0200
H: ฿ 0.0203
฿ 0.0201 (+0.33%)
$ 72.15
Ethereum
 ETH/LTC
$ 51K L: LTC 3.871
H: LTC 4.238
LTC 4.128 (+3.00%)
$ 126.67
Sakura Bloom
 SKB/ETH
$ 51K L: ETH 0.00001041
H: ETH 0.00001379
ETH 0.00001192 (-11.18%)
$ 0.00143696
0x
 ZRX/BTC
$ 47K L: ฿ 0.00007273
H: ฿ 0.00008197
฿ 0.00007939 (+3.31%)
$ 0.285
Nasdacoin
 NSD/BTC
$ 45K L: ฿ 0.00012315
H: ฿ 0.00016998
฿ 0.00013000 (-3.33%)
$ 0.47
0xBitcoin
 0XBTC/BTC
$ 42K L: ฿ 0.00004204
H: ฿ 0.00005198
฿ 0.00004496 (-6.88%)
$ 0.161
LitecoinCash
 LCC/BTC
$ 38K L: ฿ 0.00000273
H: ฿ 0.00000285
฿ 0.00000276 (-2.47%)
$ 0.0099
ERC20
 ERC20/ETH
$ 35K L: ETH 0.00022838
H: ETH 0.00028998
ETH 0.00025854 (+2.55%)
$ 0.0312
Helbiz
 HBZ/ETH
$ 33K L: ETH 0.00000394
H: ETH 0.00000470
ETH 0.00000415 (-4.60%)
$ 0.00050029
OmiseGo
 OMG/BTC
$ 32K L: ฿ 0.00030244
H: ฿ 0.00035763
฿ 0.00033965 (-0.29%)
$ 1.220
OmiseGo
 OMG/ETH
$ 32K L: ETH 0.0084
H: ETH 0.0103
ETH 0.0095 (+2.94%)
$ 1.143
VeriDocGlobal
 VDG/ETH
$ 25K L: ETH 0.00001075
H: ETH 0.00001215
ETH 0.00001114 (-3.80%)
$ 0.00134294
Ormeus Coin
 ORME/BTC
$ 24K L: ฿ 0.00000554
H: ฿ 0.00001124
฿ 0.00000585 (-37.37%)
$ 0.0210
Playkey
 PKT/ETH
$ 23K L: ETH 0.00025052
H: ETH 0.00028934
ETH 0.00027511 (+7.07%)
$ 0.033
Kalkulus
 KLKS/BTC
$ 23K L: ฿ 0.00000653
H: ฿ 0.00000743
฿ 0.00000707 (-2.75%)
$ 0.0254
Populous
 PPT/BTC
$ 22K L: ฿ 0.00030389
H: ฿ 0.00039861
฿ 0.00034608 (-3.16%)
$ 1.243
Civic
 CVC/BTC
$ 22K L: ฿ 0.00001367
H: ฿ 0.00001538
฿ 0.00001443 (+4.04%)
$ 0.052
Internxt
 INXT/BTC
$ 21K L: ฿ 0.00026380
H: ฿ 0.00031097
฿ 0.00028660 (-6.53%)
$ 1.029
district0x
 DNT/ETH
$ 18K L: ETH 0.00008650
H: ETH 0.00010080
ETH 0.00009503 (+8.56%)
$ 0.0115
Nasdacoin
 NSD/ETH
$ 18K L: ETH 0.00305131
H: ETH 0.0046
ETH 0.0039 (+23.02%)
$ 0.47
0x
 ZRX/ETH
$ 17K L: ETH 0.00219472
H: ETH 0.00244415
ETH 0.00236880 (+2.43%)
$ 0.286
KickCoin
 KICK/BTC
$ 17K L: ฿ 0.00000129
H: ฿ 0.00000137
฿ 0.00000131 (-3.68%)
$ 0.0047
Bitcoin SV
 BSV/BTC
$ 16K L: ฿ 0.0199
H: ฿ 0.0210
฿ 0.0199 (-5.48%)
$ 71.31
Crystal Token
 CYL/ETH
$ 15K L: ETH 0.00071009
H: ETH 0.00079897
ETH 0.00076084 (-4.48%)
$ 0.092
MetaMorph Pro
 METM/ETH
$ 15K L: ETH 0.00001706
H: ETH 0.00002152
ETH 0.00001750 (-4.00%)
$ 0.00210964
Paypex
 PAYX/ETH
$ 14K L: ETH 0.00011138
H: ETH 0.00016099
ETH 0.00016096 (+18.23%)
$ 0.0194
ChainLink
 LINK/BTC
$ 14K L: ฿ 0.00012385
H: ฿ 0.00014479
฿ 0.00013960 (+5.39%)
$ 0.50
Ethereum
 ETH/TUSD
$ 14K L: TUSD 115.31
H: TUSD 125.40
TUSD 116.00 (+0.60%)
$ 115.92
Aeternity
 AE/ETH
$ 13K L: ETH 0.00270004
H: ETH 0.0042
ETH 0.0041 (+30.57%)
$ 0.50
Aeternity
 AE/BTC
$ 13K L: ฿ 0.00010747
H: ฿ 0.00014417
฿ 0.00011846 (-13.53%)
$ 0.43
Friendz
 FDZ/ETH
$ 12K L: ETH 0.00002339
H: ETH 0.00002581
ETH 0.00002534 (+1.32%)
$ 0.00305476
Jetcoin
 JET/BTC
$ 12K L: ฿ 0.00000653
H: ฿ 0.00000946
฿ 0.00000699 (-4.64%)
$ 0.0251
BoutsPro
 BOUTS/BTC
$ 12K L: ฿ 0.00000118
H: ฿ 0.00000129
฿ 0.00000124 (+1.64%)
$ 0.0045
Cobinhood
 COB/BTC
$ 12K L: ฿ 0.00000279
H: ฿ 0.00000309
฿ 0.00000310 (+9.15%)
$ 0.0111
district0x
 DNT/BTC
$ 12K L: ฿ 0.00000290
H: ฿ 0.00000348
฿ 0.00000322 (+9.52%)
$ 0.0116
Helbiz
 HBZ/BTC
$ 12K L: ฿ 0.00000014
H: ฿ 0.00000015
฿ 0.00000015 (+7.14%)
$ 0.00053865
NIX Platform
 NIX/BTC
$ 12K L: ฿ 0.00003326
H: ฿ 0.00003780
฿ 0.00003524 (-3.77%)
$ 0.127
Nexo
 NEXO/BTC
$ 12K L: ฿ 0.00001787
H: ฿ 0.00001876
฿ 0.00001816 (-3.15%)
$ 0.065
B2BX
 B2B/ETH
$ 11K L: ETH 0.00157302
H: ETH 0.00165000
ETH 0.00157433 (-1.51%)
$ 0.190
Bonpay
 BON/BTC
$ 11K L: ฿ 0.00000362
H: ฿ 0.00000398
฿ 0.00000368 (-1.08%)
$ 0.0132
Fox Trading
 FOXT/BTC
$ 11K L: ฿ 0.00003721
H: ฿ 0.00004243
฿ 0.00004138 (-2.47%)
$ 0.149
MicroMoney
 AMM/ETH
$ 11K L: ETH 0.00006802
H: ETH 0.00009961
ETH 0.00009190 (+4.22%)
$ 0.0111
XinFin Coin
 XDCE/BTC
$ 10K L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.00057456
Cindicator
 CND/BTC
$ 10K L: ฿ 0.00000262
H: ฿ 0.00000337
฿ 0.00000296 (-11.90%)
$ 0.0106
Playkey
 PKT/BTC
$ 10K L: ฿ 0.00000828
H: ฿ 0.00001115
฿ 0.00000836 (-6.90%)
$ 0.0300
HELP
 HELP/BTC
$ 9,358 L: ฿ 0.00000690
H: ฿ 0.00000780
฿ 0.00000731 (+5.94%)
$ 0.0263
B2BX
 B2B/BTC
$ 9,119 L: ฿ 0.00005339
H: ฿ 0.00005858
฿ 0.00005339 (-5.57%)
$ 0.192
XOVBank
 XOV/BTC
$ 9,013 L: ฿ 0.00000045
H: ฿ 0.00000064
฿ 0.00000053 (-10.17%)
$ 0.00190322
ChainLink
 LINK/ETH
$ 8,937 L: ETH 0.0035
H: ETH 0.0044
ETH 0.0038 (+0.76%)
$ 0.46
SnowGem
 XSG/BTC
$ 8,760 L: ฿ 0.00000905
H: ฿ 0.00000978
฿ 0.00000944 (+4.31%)
$ 0.034
Aventus
 AVT/ETH
$ 8,469 L: ETH 0.00130919
H: ETH 0.00139301
ETH 0.00136252 (-0.65%)
$ 0.164
EvenCoin
 EVN/ETH
$ 8,128 L: ETH 0.0057
H: ETH 0.0063
ETH 0.0062 (+2.40%)
$ 0.75
Skincoin
 SKIN/ETH
$ 8,019 L: ETH 0.00003438
H: ETH 0.00004443
ETH 0.00003861 (-11.83%)
$ 0.0047
Monetha
 MTH/BTC
$ 7,879 L: ฿ 0.00000407
H: ฿ 0.00000478
฿ 0.00000449 (+10.32%)
$ 0.0161
Kin
 KIN/ETH
$ 7,327 L: ETH 0.00000021
H: ETH 0.00000023
ETH 0.00000022 (0.00%)
$ 0.00002652
Humaniq
 HMQ/BTC
$ 7,321 L: ฿ 0.00000185
H: ฿ 0.00000237
฿ 0.00000217 (+0.93%)
$ 0.0078
Golem Network Token
 GNT/BTC
$ 6,717 L: ฿ 0.00001730
H: ฿ 0.00001908
฿ 0.00001773 (+1.90%)
$ 0.064
Desire
 DSR/BTC
$ 6,652 L: ฿ 0.00000121
H: ฿ 0.00000127
฿ 0.00000126 (+3.28%)
$ 0.0045
Streamr DATAcoin
 DATA/ETH
$ 6,616 L: ETH 0.00012109
H: ETH 0.00015165
ETH 0.00012580 (-3.65%)
$ 0.0152
Enigma
 ENG/ETH
$ 6,552 L: ETH 0.00182691
H: ETH 0.00263063
ETH 0.00206184 (-21.62%)
$ 0.249
CoinDash
 CDT/BTC
$ 6,271 L: ฿ 0.00000191
H: ฿ 0.00000227
฿ 0.00000199 (-0.50%)
$ 0.0071
Request Network
 REQ/ETH
$ 6,185 L: ETH 0.00016818
H: ETH 0.00021738
ETH 0.00018276 (+2.66%)
$ 0.0220
Enigma
 ENG/BTC
$ 6,204 L: ฿ 0.00007976
H: ฿ 0.00010979
฿ 0.00009208 (+14.88%)
$ 0.33
Aeron
 ARN/BTC
$ 5,937 L: ฿ 0.00005800
H: ฿ 0.00010043
฿ 0.00008440 (+26.97%)
$ 0.303
GLOBEX
 GEX/ETH
$ 5,723 L: ETH 0.00000013
H: ETH 0.00000015
ETH 0.00000014 (0.00%)
$ 0.00001688
Paypex
 PAYX/BTC
$ 5,514 L: ฿ 0.00000466
H: ฿ 0.00000585
฿ 0.00000511 (-0.58%)
$ 0.0183
MetaMorph Pro
 METM/BTC
$ 5,320 L: ฿ 0.00000063
H: ฿ 0.00000078
฿ 0.00000063 (-8.70%)
$ 0.00226232
FinShi Capital
 FINS/BTC
$ 5,098 L: ฿ 0.00000125
H: ฿ 0.00000147
฿ 0.00000144 (+6.67%)
$ 0.0052
KyberNetwork Crystal
 KNC/BTC
$ 5,085 L: ฿ 0.00003776
H: ฿ 0.00004169
฿ 0.00003953 (+3.45%)
$ 0.142
BitWhite
 BTW/BTC
$ 4,998 L: ฿ 0.00000066
H: ฿ 0.00000079
฿ 0.00000066 (-8.33%)
$ 0.00237005
Revain
 R/BTC
$ 4,979 L: ฿ 0.00004523
H: ฿ 0.00006549
฿ 0.00005003 (-13.47%)
$ 0.180
Aditus
 ADI/ETH
$ 4,911 L: ETH 0.00000507
H: ETH 0.00000647
ETH 0.00000513 (-6.73%)
$ 0.00061843
KyberNetwork Crystal
 KNC/ETH
$ 4,846 L: ETH 0.00101265
H: ETH 0.00136744
ETH 0.00129511 (-2.71%)
$ 0.156
Aditus
 ADI/BTC
$ 4,596 L: ฿ 0.00000020
H: ฿ 0.00000022
฿ 0.00000021 (-4.55%)
$ 0.00075411
Elysian
 ELY/ETH
$ 4,480 L: ETH 0.00001152
H: ETH 0.00001440
ETH 0.00001295 (+2.21%)
$ 0.00156113
Ether Kingdoms
 IMP/BTC
$ 4,487 L: ฿ 0.00000625
H: ฿ 0.00000759
฿ 0.00000700 (+8.36%)
$ 0.0251
Monetha
 MTH/ETH
$ 4,365 L: ETH 0.00012320
H: ETH 0.00014145
ETH 0.00013583 (+7.28%)
$ 0.0164
+ 390 more pairs not shown
Show More