Mercatox

United Kingdom
24h Volume
$ 12.60 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 2.92 M L: ฿ 0.0209
H: ฿ 0.0217
฿ 0.0213 (-0.03%)
$ 186.33
Litecoin
 LTC/BTC
$ 1.40 M L: ฿ 0.0066
H: ฿ 0.0069
฿ 0.0068 (-0.49%)
$ 59.19
Digitex Futures
 DGTX/ETH
$ 821K L: ETH 0.00022701
H: ETH 0.00025499
ETH 0.00023734 (+4.55%)
$ 0.044
0xBitcoin
 0XBTC/ETH
$ 758K L: ETH 0.00055579
H: ETH 0.00068900
ETH 0.00056533 (-4.28%)
$ 0.105
TRON
 TRX/ETH
$ 673K L: ETH 0.00010152
H: ETH 0.00010625
ETH 0.00010366 (+1.11%)
$ 0.0193
Nano
 NANO/BTC
$ 501K L: ฿ 0.00011030
H: ฿ 0.00011726
฿ 0.00010337 (-6.46%)
$ 0.90
EvenCoin
 EVN/BTC
$ 293K L: ฿ 0.00000184
H: ฿ 0.00000195
฿ 0.00000189 (-2.07%)
$ 0.0165
EOS
 EOS/ETH
$ 253K L: ETH 0.0191
H: ETH 0.0195
ETH 0.0193 (+1.26%)
$ 3.592
Ethereum
 ETH/TUSD
$ 252K L: TUSD 186.02
H: TUSD 194.00
TUSD 189.69 (0.00%)
$ 190.64
Bitcoin
 BTC/TUSD
$ 250K L: TUSD 8,560.63
H: TUSD 9,087.26
TUSD 9,033.65 (+3.83%)
$ 9,078.92
EOS
 EOS/BTC
$ 231K L: ฿ 0.00038670
H: ฿ 0.00041821
฿ 0.00038670 (-5.21%)
$ 3.381
Bitcoin Cash ABC
 BCHABC/BTC
$ 212K L: ฿ 0.0229
H: ฿ 0.0249
฿ 0.0242 (-0.48%)
$ 211.34
XinFin Coin
 XDCE/ETH
$ 188K L: ETH 0.00000454
H: ETH 0.00000512
ETH 0.00000477 (-4.02%)
$ 0.00088645
Nasdacoin
 NSD/BTC
$ 171K L: ฿ 0.00000773
H: ฿ 0.00001000
฿ 0.00000785 (+0.90%)
$ 0.069
Ethereum
 ETH/USDC
$ 156K L: USDC 185.37
H: USDC 190.80
USDC 186.29 (-1.98%)
$ 186.25
0x
 ZRX/BTC
$ 145K L: ฿ 0.00003312
H: ฿ 0.00003713
฿ 0.00003713 (+8.38%)
$ 0.32
Ethereum
 ETH/LTC
$ 145K L: LTC 3.136
H: LTC 3.219
LTC 3.193 (-0.51%)
$ 195.60
Dash
 DASH/BTC
$ 143K L: ฿ 0.0078
H: ฿ 0.0099
฿ 0.0082 (-0.53%)
$ 71.51
Digitex Futures
 DGTX/BTC
$ 143K L: ฿ 0.00000479
H: ฿ 0.00000530
฿ 0.00000501 (+3.51%)
$ 0.044
Bitcoin
 BTC/USDC
$ 131K L: USDC 8,128.83
H: USDC 9,175.00
USDC 9,115.03 (+6.97%)
$ 9,113.15
EvenCoin
 EVN/ETH
$ 128K L: ETH 0.00008788
H: ETH 0.00009189
ETH 0.00008808 (-1.34%)
$ 0.0164
TRON
 TRX/BTC
$ 126K L: ฿ 0.00000216
H: ฿ 0.00000227
฿ 0.00000223 (+2.29%)
$ 0.0195
0xBitcoin
 0XBTC/BTC
$ 113K L: ฿ 0.00001185
H: ฿ 0.00001399
฿ 0.00001205 (+0.92%)
$ 0.105
Nexo
 NEXO/BTC
$ 110K L: ฿ 0.00001122
H: ฿ 0.00001191
฿ 0.00001153 (0.00%)
$ 0.101
ChainLink
 LINK/BTC
$ 110K L: ฿ 0.00029298
H: ฿ 0.00034098
฿ 0.00032993 (+11.78%)
$ 2.885
LitecoinCash
 LCC/BTC
$ 110K L: ฿ 0.00000148
H: ฿ 0.00000164
฿ 0.00000162 (+5.88%)
$ 0.0142
Nano
 NANO/ETH
$ 84K L: ETH 0.0052
H: ETH 0.0055
ETH 0.0054 (+1.85%)
$ 1.003
ChainLink
 LINK/ETH
$ 82K L: ETH 0.0141
H: ETH 0.0151
ETH 0.0151 (+4.83%)
$ 2.813
Nasdacoin
 NSD/ETH
$ 82K L: ETH 0.00037000
H: ETH 0.00041470
ETH 0.00037947 (+2.37%)
$ 0.071
Populous
 PPT/ETH
$ 80K L: ETH 0.00260191
H: ETH 0.00290889
ETH 0.00265099 (-2.77%)
$ 0.49
Fox Trading
 FOXT/BTC
$ 72K L: ฿ 0.00000034
H: ฿ 0.00000034
฿ 0.00000034 (0.00%)
$ 0.00297289
Kalkulus
 KLKS/BTC
$ 70K L: ฿ 0.00000048
H: ฿ 0.00000098
฿ 0.00000073 (-16.09%)
$ 0.0064
OmiseGo
 OMG/BTC
$ 65K L: ฿ 0.00028164
H: ฿ 0.00029977
฿ 0.00028164 (-5.17%)
$ 2.463
NIX Platform
 NIX/BTC
$ 64K L: ฿ 0.00000583
H: ฿ 0.00000639
฿ 0.00000586 (-5.64%)
$ 0.051
OmiseGo
 OMG/ETH
$ 62K L: ETH 0.0124
H: ETH 0.0140
ETH 0.0130 (+4.09%)
$ 2.408
Bitcoin SV
 BSV/BTC
$ 59K L: ฿ 0.0113
H: ฿ 0.0119
฿ 0.0117 (-1.47%)
$ 102.30
ERC20
 ERC20/ETH
$ 57K L: ETH 0.00030394
H: ETH 0.00036993
ETH 0.00034481 (-4.56%)
$ 0.064
Populous
 PPT/BTC
$ 48K L: ฿ 0.00005517
H: ฿ 0.00006188
฿ 0.00005561 (-2.73%)
$ 0.49
DNotes
 NOTE/BTC
$ 47K L: ฿ 0.00000038
H: ฿ 0.00000042
฿ 0.00000041 (+5.13%)
$ 0.0036
Civic
 CVC/BTC
$ 43K L: ฿ 0.00000415
H: ฿ 0.00000464
฿ 0.00000431 (+2.13%)
$ 0.038
VeriDocGlobal
 VDG/ETH
$ 43K L: ETH 0.00000226
H: ETH 0.00000233
ETH 0.00000229 (+0.44%)
$ 0.00042557
Arionum
 ARO/BTC
$ 41K L: ฿ 0.00000012
H: ฿ 0.00000014
฿ 0.00000013 (-7.14%)
$ 0.00113669
Internxt
 INXT/BTC
$ 38K L: ฿ 0.00008369
H: ฿ 0.00009999
฿ 0.00009125 (+3.29%)
$ 0.80
Crystal Token
 CYL/ETH
$ 29K L: ETH 0.00006707
H: ETH 0.00007360
ETH 0.00006858 (-6.18%)
$ 0.0127
Jetcoin
 JET/BTC
$ 28K L: ฿ 0.00000092
H: ฿ 0.00000125
฿ 0.00000102 (-18.40%)
$ 0.0089
ThoreCash
 TCH/ETH
$ 27K L: ETH 0.00000300
H: ETH 0.00000410
ETH 0.00000399 (+5.00%)
$ 0.00074149
HBZ Coin
 HBZ/ETH
$ 27K L: ETH 0.00000850
H: ETH 0.00001420
ETH 0.00001195 (+31.61%)
$ 0.00222076
Xuez
 XUEZ/BTC
$ 27K L: ฿ 0.00000061
H: ฿ 0.00000096
฿ 0.00000067 (-10.67%)
$ 0.0059
B2BX
 B2B/BTC
$ 26K L: ฿ 0.00006020
H: ฿ 0.00006677
฿ 0.00006616 (+5.32%)
$ 0.58
HELP
 HELP/BTC
$ 25K L: ฿ 0.00000046
H: ฿ 0.00000046
฿ 0.00000046 (0.00%)
$ 0.0040
Bitcoin Incognito
 XBI/BTC
$ 24K L: ฿ 0.00000229
H: ฿ 0.00000244
฿ 0.00000241 (+2.99%)
$ 0.0211
Cajutel
 CAJ/BTC
$ 24K L: ฿ 0.00028000
H: ฿ 0.00028960
฿ 0.00028960 (0.00%)
$ 2.532
0x
 ZRX/ETH
$ 23K L: ETH 0.00155936
H: ETH 0.00179302
ETH 0.00167350 (+3.85%)
$ 0.311
TrueDeck
 TDP/BTC
$ 23K L: ฿ 0.00000057
H: ฿ 0.00000060
฿ 0.00000060 (+3.45%)
$ 0.0052
BeetleCoin
 BEET/BTC
$ 22K L: ฿ 0.00000060
H: ฿ 0.00000080
฿ 0.00000068 (-5.56%)
$ 0.0059
Monetha
 MTH/BTC
$ 22K L: ฿ 0.00000151
H: ฿ 0.00000166
฿ 0.00000164 (+3.80%)
$ 0.0143
MetaMorph Pro
 METM/ETH
$ 21K L: ETH 0.00000450
H: ETH 0.00000613
ETH 0.00000540 (+4.05%)
$ 0.00100352
Humaniq
 HMQ/BTC
$ 21K L: ฿ 0.00000063
H: ฿ 0.00000068
฿ 0.00000063 (-7.35%)
$ 0.0055
Paypex
 PAYX/ETH
$ 21K L: ETH 0.00003471
H: ETH 0.00005264
ETH 0.00003621 (-20.40%)
$ 0.0067
Friendz
 FDZ/ETH
$ 21K L: ETH 0.00001246
H: ETH 0.00001250
ETH 0.00001249 (-0.08%)
$ 0.00232111
BoutsPro
 BOUTS/BTC
$ 19K L: ฿ 0.00000016
H: ฿ 0.00000020
฿ 0.00000018 (+12.50%)
$ 0.00157388
SnowGem
 XSG/BTC
$ 19K L: ฿ 0.00000176
H: ฿ 0.00000268
฿ 0.00000193 (+5.46%)
$ 0.0169
Desire
 DSR/BTC
$ 19K L: ฿ 0.00000010
H: ฿ 0.00000013
฿ 0.00000012 (+9.09%)
$ 0.00104926
district0x
 DNT/ETH
$ 18K L: ETH 0.00003516
H: ETH 0.00003700
ETH 0.00003657 (+1.39%)
$ 0.0068
B2BX
 B2B/ETH
$ 18K L: ETH 0.00281117
H: ETH 0.0032
ETH 0.00298780 (+2.20%)
$ 0.56
BombCoin
 BOMB/ETH
$ 17K L: ETH 0.0049
H: ETH 0.0061
ETH 0.0052 (-10.99%)
$ 0.97
Basic Attention Token
 BAT/BTC
$ 17K L: ฿ 0.00002590
H: ฿ 0.00002767
฿ 0.00002667 (-3.16%)
$ 0.233
Aeternity
 AE/BTC
$ 16K L: ฿ 0.00003509
H: ฿ 0.00004386
฿ 0.00004335 (+6.07%)
$ 0.38
CoinDash
 CDT/BTC
$ 15K L: ฿ 0.00000151
H: ฿ 0.00000197
฿ 0.00000156 (-6.02%)
$ 0.0136
Ether Kingdoms
 IMP/BTC
$ 14K L: ฿ 0.00000051
H: ฿ 0.00000052
฿ 0.00000051 (-1.92%)
$ 0.0045
Golem Network Token
 GNT/BTC
$ 14K L: ฿ 0.00000510
H: ฿ 0.00000601
฿ 0.00000569 (+4.21%)
$ 0.050
Robotina
 ROX/BTC
$ 13K L: ฿ 0.00000200
H: ฿ 0.00000620
฿ 0.00000618 (-0.32%)
$ 0.054
Decentraland
 MANA/BTC
$ 13K L: ฿ 0.00000338
H: ฿ 0.00000363
฿ 0.00000356 (+5.33%)
$ 0.0311
Sakura Bloom
 SKB/ETH
$ 13K L: ETH 0.00000128
H: ETH 0.00000176
ETH 0.00000169 (+29.01%)
$ 0.00031407
Paypex
 PAYX/BTC
$ 12K L: ฿ 0.00000086
H: ฿ 0.00000115
฿ 0.00000113 (+1.80%)
$ 0.0099
BombCoin
 BOMB/BTC
$ 12K L: ฿ 0.00010816
H: ฿ 0.00012353
฿ 0.00011622 (-5.50%)
$ 1.016
Enigma
 ENG/BTC
$ 11K L: ฿ 0.00003009
H: ฿ 0.00003486
฿ 0.00003240 (+7.68%)
$ 0.283
KyberNetwork Crystal
 KNC/BTC
$ 11K L: ฿ 0.00001932
H: ฿ 0.00002080
฿ 0.00001932 (-4.69%)
$ 0.169
MicroMoney
 AMM/ETH
$ 11K L: ETH 0.00002011
H: ETH 0.00002371
ETH 0.00002070 (+1.67%)
$ 0.0038
Aventus
 AVT/ETH
$ 11K L: ETH 0.00061483
H: ETH 0.00075656
ETH 0.00063480 (-3.76%)
$ 0.118
Bitether
 BTR/BTC
$ 11K L: ฿ 0.00000009
H: ฿ 0.00000011
฿ 0.00000010 (+11.11%)
$ 0.00087438
Streamr DATAcoin
 DATA/ETH
$ 9,965 L: ETH 0.00006291
H: ETH 0.00006992
ETH 0.00006802 (+2.72%)
$ 0.0126
Augur
 REP/BTC
$ 9,772 L: ฿ 0.00125575
H: ฿ 0.00170931
฿ 0.00135000 (+5.04%)
$ 11.80
Revain
 R/BTC
$ 9,737 L: ฿ 0.00000461
H: ฿ 0.00000592
฿ 0.00000545 (+15.71%)
$ 0.048
Aeternity
 AE/ETH
$ 9,564 L: ETH 0.00167109
H: ETH 0.00222879
ETH 0.00222879 (+2.17%)
$ 0.41
Enigma
 ENG/ETH
$ 9,216 L: ETH 0.00154489
H: ETH 0.00183278
ETH 0.00171562 (-2.14%)
$ 0.32
Request Network
 REQ/ETH
$ 9,100 L: ETH 0.00005910
H: ETH 0.00007771
ETH 0.00006823 (-2.63%)
$ 0.0127
FinShi Capital
 FINS/BTC
$ 8,778 L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000023 (0.00%)
$ 0.00201107
Aditus
 ADI/ETH
$ 8,454 L: ETH 0.00000424
H: ETH 0.00000593
ETH 0.00000485 (+7.30%)
$ 0.00090131
Aeron
 ARN/BTC
$ 8,128 L: ฿ 0.00001504
H: ฿ 0.00002286
฿ 0.00001694 (+4.70%)
$ 0.148
Elysian
 ELY/ETH
$ 7,931 L: ETH 0.00000428
H: ETH 0.00000473
ETH 0.00000456 (+2.24%)
$ 0.00084742
Credits
 CS/BTC
$ 7,579 L: ฿ 0.00000900
H: ฿ 0.00000970
฿ 0.00000957 (+1.48%)
$ 0.084
Crystal Token
 CYL/BTC
$ 7,555 L: ฿ 0.00000131
H: ฿ 0.00000142
฿ 0.00000136 (-4.23%)
$ 0.0119
district0x
 DNT/BTC
$ 7,446 L: ฿ 0.00000070
H: ฿ 0.00000078
฿ 0.00000073 (+4.29%)
$ 0.0064
NIX Platform
 NIX/ETH
$ 7,378 L: ETH 0.00024733
H: ETH 0.00031651
ETH 0.00029455 (+19.09%)
$ 0.055
Monetha
 MTH/ETH
$ 7,157 L: ETH 0.00007612
H: ETH 0.00008882
ETH 0.00008517 (+11.89%)
$ 0.0158
Ti-Value
 TV/BTC
$ 7,150 L: ฿ 0.00017671
H: ฿ 0.00020487
฿ 0.00017888 (-3.95%)
$ 1.564
XOVBank
 XOV/ETH
$ 7,076 L: ETH 0.00000011
H: ETH 0.00000012
ETH 0.00000012 (+9.09%)
$ 0.00002230
Aditus
 ADI/BTC
$ 6,794 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00087438
Playkey
 PKT/BTC
$ 6,758 L: ฿ 0.00000283
H: ฿ 0.00000339
฿ 0.00000303 (-2.26%)
$ 0.0265
Geneviève
 GXE/BTC
$ 6,545 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.00069950
+ 352 more pairs not shown
Show More