Mercatox

United Kingdom
24h Volume
$ 6.71 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 994K L: ฿ 0.046
H: ฿ 0.049
฿ 0.048 (+4.29%)
$ 312.92
Litecoin
 LTC/BTC
$ 689K L: ฿ 0.0085
H: ฿ 0.0095
฿ 0.0093 (+3.75%)
$ 60.76
Tron
 TRX/ETH
$ 547K L: ETH 0.00007650
H: ETH 0.00008040
ETH 0.00007790 (-1.86%)
$ 0.0243
Veritaseum
 VERI/ETH
$ 528K L: ETH 0.078
H: ETH 0.100
ETH 0.114 (+44.81%)
$ 35.60
Bitcoin Cash
 BCH/BTC
$ 311K L: ฿ 0.081
H: ฿ 0.094
฿ 0.091 (+10.68%)
$ 593.48
0xBitcoin
 0xBTC/ETH
$ 252K L: ETH 0.00160027
H: ETH 0.00178750
ETH 0.00160027 (-6.31%)
$ 0.50
Veritaseum
 VERI/BTC
$ 170K L: ฿ 0.0036
H: ฿ 0.0043
฿ 0.0043 (+13.71%)
$ 28.42
EOS
 EOS/ETH
$ 164K L: ETH 0.0157
H: ETH 0.0189
ETH 0.0187 (+17.18%)
$ 5.84
EOS
 EOS/BTC
$ 152K L: ฿ 0.00070553
H: ฿ 0.00084190
฿ 0.00083836 (+18.09%)
$ 5.48
Populous
 PPT/ETH
$ 146K L: ETH 0.0140
H: ETH 0.0199
ETH 0.0176 (+12.63%)
$ 5.48
Nano
 NANO/BTC
$ 138K L: ฿ 0.00021955
H: ฿ 0.00029739
฿ 0.00026876 (+16.75%)
$ 1.76
Digitex Futures
 DGTX/ETH
$ 97K L: ETH 0.00002030
H: ETH 0.00002974
ETH 0.00002595 (+18.55%)
$ 0.0081
Tron
 TRX/BTC
$ 95K L: ฿ 0.00000345
H: ฿ 0.00000365
฿ 0.00000351 (-3.57%)
$ 0.0229
WhaleCoin
 WHL/BTC
$ 92K L: ฿ 0.00000229
H: ฿ 0.00000267
฿ 0.00000233 (-2.10%)
$ 0.0152
Dash
 DASH/BTC
$ 91K L: ฿ 0.0220
H: ฿ 0.0250
฿ 0.0244 (+1.78%)
$ 159.12
Helbiz
 HBZ/ETH
$ 90K L: ETH 0.00001274
H: ETH 0.00001649
ETH 0.00001454 (+14.13%)
$ 0.0045
XinFin Coin
 XDCE/BTC
$ 84K L: ฿ 0.00000024
H: ฿ 0.00000027
฿ 0.00000026 (-3.70%)
$ 0.00169854
OmiseGo
 OMG/ETH
$ 82K L: ETH 0.0115
H: ETH 0.0172
ETH 0.0138 (+7.66%)
$ 4.32
PKG Token
 PKG/ETH
$ 77K L: ETH 0.00000011
H: ETH 0.00000036
ETH 0.00000035 (+218.18%)
$ 0.00010928
Noahcoin
 NOAH/ETH
$ 69K L: ETH 0.00000310
H: ETH 0.00000375
ETH 0.00000359 (+14.33%)
$ 0.00112093
DNotes
 NOTE/BTC
$ 64K L: ฿ 0.00000533
H: ฿ 0.00000589
฿ 0.00000587 (+0.51%)
$ 0.038
LitecoinCash
 LCC/BTC
$ 61K L: ฿ 0.00000487
H: ฿ 0.00000531
฿ 0.00000528 (+2.13%)
$ 0.034
Helbiz
 HBZ/BTC
$ 57K L: ฿ 0.00000051
H: ฿ 0.00000064
฿ 0.00000063 (0.00%)
$ 0.0041
OmiseGo
 OMG/BTC
$ 56K L: ฿ 0.00051965
H: ฿ 0.00073000
฿ 0.00073000 (+25.10%)
$ 4.77
0x
 ZRX/BTC
$ 51K L: ฿ 0.00010332
H: ฿ 0.00013800
฿ 0.00011975 (-5.46%)
$ 0.78
0xBitcoin
 0xBTC/BTC
$ 49K L: ฿ 0.00007599
H: ฿ 0.00008789
฿ 0.00008508 (-0.16%)
$ 0.56
Ormeus Coin
 ORME/BTC
$ 48K L: ฿ 0.00006891
H: ฿ 0.00007442
฿ 0.00006962 (-1.43%)
$ 0.45
Ethereum
 ETH/LTC
$ 47K L: LTC 5.06
H: LTC 5.50
LTC 5.38 (0.00%)
$ 324.53
0x
 ZRX/ETH
$ 44K L: ETH 0.00248917
H: ETH 0.00297206
ETH 0.00284713 (+9.16%)
$ 0.89
Hydro
 HYDRO/BTC
$ 41K L: ฿ 0.00000039
H: ฿ 0.00000060
฿ 0.00000050 (+25.00%)
$ 0.0033
Populous
 PPT/BTC
$ 36K L: ฿ 0.00069111
H: ฿ 0.00105250
฿ 0.00070883 (-14.28%)
$ 4.63
Nano
 NANO/ETH
$ 32K L: ETH 0.0039
H: ETH 0.0065
ETH 0.0039 (-21.86%)
$ 1.22
ChainLink
 LINK/BTC
$ 32K L: ฿ 0.00004004
H: ฿ 0.00004627
฿ 0.00004050 (-3.57%)
$ 0.265
EvenCoin
 EVN/BTC
$ 30K L: ฿ 0.00000250
H: ฿ 0.00000360
฿ 0.00000260 (-27.78%)
$ 0.0170
Arionum
 ARO/BTC
$ 30K L: ฿ 0.00000520
H: ฿ 0.00000575
฿ 0.00000520 (-9.57%)
$ 0.034
Aeternity
 AE/ETH
$ 29K L: ETH 0.00273033
H: ETH 0.0039
ETH 0.0035 (+11.33%)
$ 1.08
KickCoin
 KICK/BTC
$ 29K L: ฿ 0.00000700
H: ฿ 0.00000769
฿ 0.00000708 (-5.09%)
$ 0.046
SnowGem
 XSG/BTC
$ 28K L: ฿ 0.00000927
H: ฿ 0.00001198
฿ 0.00001064 (-3.10%)
$ 0.070
ObitanChain
 OBTC/ETH
$ 26K L: ETH 0.00000004
H: ETH 0.00000006
ETH 0.00000005 (0.00%)
$ 0.00001561
Profit Hunters Coin
 PHC/BTC
$ 24K L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000003 (+50.00%)
$ 0.00019599
Bonpay
 BON/BTC
$ 23K L: ฿ 0.00001201
H: ฿ 0.00001526
฿ 0.00001379 (-4.90%)
$ 0.090
Cobinhood
 COB/BTC
$ 22K L: ฿ 0.00000353
H: ฿ 0.00000512
฿ 0.00000450 (-9.09%)
$ 0.0294
ChainLink
 LINK/ETH
$ 22K L: ETH 0.00080239
H: ETH 0.00089900
ETH 0.00087016 (+1.59%)
$ 0.272
Civic
 CVC/BTC
$ 22K L: ฿ 0.00001490
H: ฿ 0.00002056
฿ 0.00001767 (+5.94%)
$ 0.115
CryptoHarborExchange
 CHE/BTC
$ 22K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00013066
Aeternity
 AE/BTC
$ 21K L: ฿ 0.00011481
H: ฿ 0.00024689
฿ 0.00014090 (-2.42%)
$ 0.92
B2BX
 B2B/BTC
$ 21K L: ฿ 0.00002120
H: ฿ 0.00002614
฿ 0.00002589 (+22.12%)
$ 0.169
MicroMoney
 AMM/ETH
$ 21K L: ETH 0.00010000
H: ETH 0.00014817
ETH 0.00010138 (-22.07%)
$ 0.032
Jetcoin
 JET/BTC
$ 21K L: ฿ 0.00000457
H: ฿ 0.00000570
฿ 0.00000570 (+9.40%)
$ 0.037
Cindicator
 CND/BTC
$ 20K L: ฿ 0.00000225
H: ฿ 0.00000335
฿ 0.00000335 (+33.47%)
$ 0.0219
Paypex
 PAYX/ETH
$ 20K L: ETH 0.00111001
H: ETH 0.00156210
ETH 0.00127042 (-9.30%)
$ 0.40
XcelTrip
 XCEL/BTC
$ 19K L: ฿ 0.00000890
H: ฿ 0.00000958
฿ 0.00000891 (-1.00%)
$ 0.058
district0x
 DNT/ETH
$ 18K L: ETH 0.00006600
H: ETH 0.00007780
ETH 0.00007173 (+2.18%)
$ 0.0224
Skincoin
 SKIN/ETH
$ 18K L: ETH 0.00002820
H: ETH 0.00003469
ETH 0.00003365 (+14.69%)
$ 0.0105
BoutsPro
 BOUTS/BTC
$ 18K L: ฿ 0.00000194
H: ฿ 0.00000278
฿ 0.00000228 (-16.48%)
$ 0.0149
district0x
 DNT/BTC
$ 18K L: ฿ 0.00000291
H: ฿ 0.00000382
฿ 0.00000339 (-1.74%)
$ 0.0221
Monetha
 MTH/BTC
$ 17K L: ฿ 0.00000298
H: ฿ 0.00000375
฿ 0.00000351 (+17.79%)
$ 0.0229
Playkey
 PKT/ETH
$ 17K L: ETH 0.00055933
H: ETH 0.00099989
ETH 0.00059375 (-9.51%)
$ 0.185
Request Network
 REQ/ETH
$ 17K L: ETH 0.00011118
H: ETH 0.00014783
ETH 0.00012109 (+6.52%)
$ 0.038
Streamr DATAcoin
 DATA/ETH
$ 15K L: ETH 0.00007477
H: ETH 0.00013344
ETH 0.00010070 (-13.42%)
$ 0.0314
Desire
 DSR/BTC
$ 14K L: ฿ 0.00000190
H: ฿ 0.00000215
฿ 0.00000197 (-2.48%)
$ 0.0129
Kin
 KIN/ETH
$ 14K L: ETH 0.00000042
H: ETH 0.00000044
ETH 0.00000043 (+2.38%)
$ 0.00013426
Enigma
 ENG/ETH
$ 14K L: ETH 0.00198940
H: ETH 0.00246506
ETH 0.00221410 (-5.37%)
$ 0.69
XOVBank
 XOV/BTC
$ 13K L: ฿ 0.00000053
H: ฿ 0.00000064
฿ 0.00000059 (-6.35%)
$ 0.0039
Elysian
 ELY/BTC
$ 13K L: ฿ 0.00000145
H: ฿ 0.00000200
฿ 0.00000147 (-20.54%)
$ 0.0096
Humaniq
 HMQ/BTC
$ 13K L: ฿ 0.00000639
H: ฿ 0.00000934
฿ 0.00000689 (+3.61%)
$ 0.045
Golem Network Token
 GNT/BTC
$ 13K L: ฿ 0.00001852
H: ฿ 0.00002500
฿ 0.00002410 (+18.20%)
$ 0.157
KyberNetwork Crystal
 KNC/BTC
$ 12K L: ฿ 0.00007020
H: ฿ 0.00007197
฿ 0.00007088 (+0.25%)
$ 0.46
Basic Attention Token
 BAT/BTC
$ 12K L: ฿ 0.00002388
H: ฿ 0.00003842
฿ 0.00003842 (+21.58%)
$ 0.251
Fox Trading
 FOXT/ETH
$ 12K L: ETH 0.00012093
H: ETH 0.00017810
ETH 0.00013027 (+7.68%)
$ 0.041
Enigma
 ENG/BTC
$ 12K L: ฿ 0.00006039
H: ฿ 0.00013166
฿ 0.00009428 (-18.37%)
$ 0.62
Aventus
 AVT/ETH
$ 11K L: ETH 0.00145535
H: ETH 0.00183140
ETH 0.00183140 (+10.18%)
$ 0.57
Education
 LEDU/ETH
$ 11K L: ETH 0.00002140
H: ETH 0.00002854
ETH 0.00002854 (+7.54%)
$ 0.0089
Augur
 REP/BTC
$ 11K L: ฿ 0.00245983
H: ฿ 0.0034
฿ 0.00285559 (+14.99%)
$ 18.66
KyberNetwork Crystal
 KNC/ETH
$ 11K L: ETH 0.00128958
H: ETH 0.00178802
ETH 0.00158945 (+14.98%)
$ 0.50
Elysian
 ELY/ETH
$ 11K L: ETH 0.00002632
H: ETH 0.00003301
ETH 0.00002932 (+7.24%)
$ 0.0092
Aditus
 ADI/ETH
$ 10K L: ETH 0.00000975
H: ETH 0.00001247
ETH 0.00001247 (+3.66%)
$ 0.0039
WAB Network
 WAB/ETH
$ 10K L: ETH 0.00000355
H: ETH 0.00000408
ETH 0.00000355 (-1.93%)
$ 0.00110844
CoinDash
 CDT/ETH
$ 9,885 L: ETH 0.00003035
H: ETH 0.00005018
ETH 0.00003518 (-29.34%)
$ 0.0110
B2BX
 B2B/ETH
$ 9,626 L: ETH 0.00041921
H: ETH 0.00056516
ETH 0.00047494 (-14.41%)
$ 0.148
Fox Trading
 FOXT/BTC
$ 9,532 L: ฿ 0.00000635
H: ฿ 0.00000877
฿ 0.00000849 (+20.25%)
$ 0.055
Paypex
 PAYX/BTC
$ 9,162 L: ฿ 0.00006150
H: ฿ 0.00008999
฿ 0.00006150 (-15.17%)
$ 0.40
Monetha
 MTH/ETH
$ 8,659 L: ETH 0.00006627
H: ETH 0.00007490
ETH 0.00007134 (+3.78%)
$ 0.0223
Xuez
 XUEZ/BTC
$ 8,542 L: ฿ 0.00001491
H: ฿ 0.00002392
฿ 0.00001918 (-17.65%)
$ 0.125
ERC20
 ERC20/ETH
$ 8,488 L: ETH 0.00142000
H: ETH 0.00207163
ETH 0.00206490 (+11.04%)
$ 0.64
BeetleCoin
 BEET/BTC
$ 8,205 L: ฿ 0.00000014
H: ฿ 0.00000017
฿ 0.00000014 (-17.65%)
$ 0.00091460
Kalkulus
 KLKS/BTC
$ 7,613 L: ฿ 0.00000900
H: ฿ 0.00000975
฿ 0.00000963 (+7.00%)
$ 0.063
Playkey
 PKT/BTC
$ 7,596 L: ฿ 0.00002351
H: ฿ 0.00003475
฿ 0.00002503 (-4.87%)
$ 0.164
Ether Kingdoms
 IMP/BTC
$ 7,585 L: ฿ 0.00001738
H: ฿ 0.00001997
฿ 0.00001851 (-5.22%)
$ 0.121
FinShi Capital
 FINS/BTC
$ 7,355 L: ฿ 0.00000231
H: ฿ 0.00000464
฿ 0.00000377 (-18.75%)
$ 0.0246
DNotes
 NOTE/ETH
$ 7,217 L: ETH 0.00011814
H: ETH 0.00015267
ETH 0.00013639 (+4.91%)
$ 0.043
Nexo
 NEXO/BTC
$ 7,120 L: ฿ 0.00000750
H: ฿ 0.00001076
฿ 0.00000923 (-10.39%)
$ 0.060
Mindexcoin
 MIC/BTC
$ 6,537 L: ฿ 0.00000035
H: ฿ 0.00000046
฿ 0.00000039 (-9.30%)
$ 0.00254781
Civic
 CVC/ETH
$ 6,364 L: ETH 0.00036605
H: ETH 0.00049085
ETH 0.00042655 (+1.19%)
$ 0.133
Kin
 KIN/BTC
$ 6,361 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00013066
MetaMorph Pro
 METM/BTC
$ 6,357 L: ฿ 0.00000081
H: ฿ 0.00000106
฿ 0.00000085 (-16.67%)
$ 0.0056
NANJCOIN
 NANJ/ETH
$ 6,339 L: ETH 0.00000192
H: ETH 0.00000228
ETH 0.00000201 (-0.99%)
$ 0.00062760
BoutsPro
 BOUTS/ETH
$ 6,243 L: ETH 0.00005510
H: ETH 0.00006327
ETH 0.00006202 (+3.16%)
$ 0.0194
Revain
 R/BTC
$ 5,933 L: ฿ 0.00001506
H: ฿ 0.00002093
฿ 0.00001655 (-20.93%)
$ 0.108
Aditus
 ADI/BTC
$ 5,862 L: ฿ 0.00000040
H: ฿ 0.00000067
฿ 0.00000054 (-19.40%)
$ 0.0035
Friendz
 FDZ/ETH
$ 5,849 L: ETH 0.00001810
H: ETH 0.00002126
ETH 0.00002018 (+3.81%)
$ 0.0063
+ 212 more pairs not shown
Show More