Mercatox

United Kingdom
24h Volume
$ 16.79 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 4.02 M L: ฿ 0.0257
H: ฿ 0.0263
฿ 0.0261 (+0.34%)
$ 240.46
Litecoin
 LTC/BTC
$ 1.43 M L: ฿ 0.0043
H: ฿ 0.0047
฿ 0.0045 (+3.05%)
$ 41.31
Digitex Futures
 DGTX/ETH
$ 1.14 M L: ETH 0.00020421
H: ETH 0.00026529
ETH 0.00023564 (-1.77%)
$ 0.058
TRON
 TRX/ETH
$ 999K L: ETH 0.00007653
H: ETH 0.00008118
ETH 0.00007702 (-3.53%)
$ 0.0188
0xBitcoin
 0XBTC/ETH
$ 825K L: ETH 0.00043804
H: ETH 0.00047241
ETH 0.00044275 (-3.52%)
$ 0.108
Nano
 NANO/BTC
$ 661K L: ฿ 0.00010851
H: ฿ 0.00011241
฿ 0.00011083 (+0.43%)
$ 1.022
Ethereum
 ETH/USDC
$ 434K L: USDC 220.02
H: USDC 242.87
USDC 233.94 (-2.36%)
$ 233.55
Bitcoin
 BTC/TUSD
$ 419K L: TUSD 9,003.47
H: TUSD 9,300.00
TUSD 9,267.88 (+2.26%)
$ 9,251.48
Bitcoin Cash ABC
 BCHABC/BTC
$ 413K L: ฿ 0.0253
H: ฿ 0.0268
฿ 0.0264 (+2.53%)
$ 243.75
Ethereum
 ETH/TUSD
$ 392K L: TUSD 227.72
H: TUSD 245.40
TUSD 240.37 (+2.84%)
$ 239.94
Bitcoin
 BTC/USDC
$ 381K L: USDC 9,005.00
H: USDC 9,499.00
USDC 9,214.12 (+0.54%)
$ 9,198.43
EOS
 EOS/ETH
$ 315K L: ETH 0.0102
H: ETH 0.0108
ETH 0.0103 (+0.97%)
$ 2.517
XinFin Coin
 XDC/ETH
$ 278K L: ETH 0.00001351
H: ETH 0.00001469
ETH 0.00001367 (-7.32%)
$ 0.0033
Digitex Futures
 DGTX/BTC
$ 256K L: ฿ 0.00000569
H: ฿ 0.00000632
฿ 0.00000609 (+4.64%)
$ 0.056
EvenCoin
 EVN/BTC
$ 234K L: ฿ 0.00000039
H: ฿ 0.00000045
฿ 0.00000042 (-6.67%)
$ 0.0039
EOS
 EOS/BTC
$ 229K L: ฿ 0.00026097
H: ฿ 0.00027941
฿ 0.00026556 (-1.44%)
$ 2.449
Nasdacoin
 NSD/BTC
$ 217K L: ฿ 0.00001877
H: ฿ 0.00002143
฿ 0.00001992 (+3.53%)
$ 0.184
TRON
 TRX/BTC
$ 211K L: ฿ 0.00000194
H: ฿ 0.00000206
฿ 0.00000204 (0.00%)
$ 0.0188
EvenCoin
 EVN/ETH
$ 213K L: ETH 0.00001604
H: ETH 0.00001650
ETH 0.00001603 (-1.54%)
$ 0.0039
0x
 ZRX/BTC
$ 205K L: ฿ 0.00004266
H: ฿ 0.00005336
฿ 0.00004732 (-9.30%)
$ 0.44
Dash
 DASH/BTC
$ 182K L: ฿ 0.0077
H: ฿ 0.0084
฿ 0.0077 (-1.30%)
$ 71.11
ChainLink
 LINK/BTC
$ 172K L: ฿ 0.00066409
H: ฿ 0.00073972
฿ 0.00073943 (+10.83%)
$ 6.818
Nasdacoin
 NSD/ETH
$ 161K L: ETH 0.00067138
H: ETH 0.00074946
ETH 0.00073666 (-1.71%)
$ 0.180
ChainLink
 LINK/ETH
$ 143K L: ETH 0.0227
H: ETH 0.033
ETH 0.0306 (+21.34%)
$ 7.476
Nexo
 NEXO/BTC
$ 137K L: ฿ 0.00002393
H: ฿ 0.00002595
฿ 0.00002575 (+4.59%)
$ 0.237
Ethereum
 ETH/LTC
$ 128K L: LTC 5.501
H: LTC 5.941
LTC 5.893 (+6.63%)
$ 260.04
Nano
 NANO/ETH
$ 130K L: ETH 0.0040
H: ETH 0.0044
ETH 0.0042 (-0.84%)
$ 1.027
Populous
 PPT/ETH
$ 120K L: ETH 0.00145003
H: ETH 0.00149984
ETH 0.00147378 (-1.06%)
$ 0.36
0xBitcoin
 0XBTC/BTC
$ 112K L: ฿ 0.00001105
H: ฿ 0.00001244
฿ 0.00001175 (+5.67%)
$ 0.108
Bitcoin SV
 BSV/BTC
$ 101K L: ฿ 0.0136
H: ฿ 0.0178
฿ 0.0177 (+6.66%)
$ 163.07
LitecoinCash
 LCC/BTC
$ 97K L: ฿ 0.00000036
H: ฿ 0.00000039
฿ 0.00000039 (+5.41%)
$ 0.0036
ERC20
 ERC20/ETH
$ 86K L: ETH 0.00021464
H: ETH 0.00023142
ETH 0.00022455 (-1.27%)
$ 0.055
Friendz
 FDZ/ETH
$ 78K L: ETH 0.00000197
H: ETH 0.00000201
ETH 0.00000198 (0.00%)
$ 0.00048431
Kalkulus
 KLKS/BTC
$ 76K L: ฿ 0.00000042
H: ฿ 0.00000047
฿ 0.00000043 (-8.51%)
$ 0.0040
OmiseGo
 OMG/ETH
$ 67K L: ETH 0.0141
H: ETH 0.0145
ETH 0.0142 (-1.69%)
$ 3.472
NIX Platform
 NIX/BTC
$ 65K L: ฿ 0.00000637
H: ฿ 0.00000728
฿ 0.00000650 (-9.72%)
$ 0.060
OmiseGo
 OMG/BTC
$ 65K L: ฿ 0.00031090
H: ฿ 0.00041460
฿ 0.00036439 (-4.99%)
$ 3.360
0x
 ZRX/ETH
$ 65K L: ETH 0.00165188
H: ETH 0.00189905
ETH 0.00189527 (+9.91%)
$ 0.46
VeriDocGlobal
 VDG/ETH
$ 61K L: ETH 0.00000171
H: ETH 0.00000203
ETH 0.00000172 (-1.15%)
$ 0.00042071
Internxt
 INXT/BTC
$ 58K L: ฿ 0.00008044
H: ฿ 0.00009532
฿ 0.00008617 (-9.60%)
$ 0.79
Fox Trading
 FOXT/BTC
$ 55K L: ฿ 0.00000112
H: ฿ 0.00000145
฿ 0.00000114 (-21.38%)
$ 0.0105
Civic
 CVC/BTC
$ 54K L: ฿ 0.00000299
H: ฿ 0.00000332
฿ 0.00000323 (+4.87%)
$ 0.0298
Populous
 PPT/BTC
$ 54K L: ฿ 0.00003552
H: ฿ 0.00003798
฿ 0.00003631 (+1.40%)
$ 0.33
Ethereum
 ETH/USDT
$ 53K L: USDT 234.03
H: USDT 245.82
USDT 245.64 (+2.72%)
$ 245.20
ThoreCash
 TCH/ETH
$ 52K L: ETH 0.00000349
H: ETH 0.00000373
ETH 0.00000348 (-4.66%)
$ 0.00085120
Basic Attention Token
 BAT/BTC
$ 50K L: ฿ 0.00002705
H: ฿ 0.00002819
฿ 0.00002794 (-0.18%)
$ 0.258
XOVBank
 XOV/ETH
$ 41K L: ETH 0.00000022
H: ETH 0.00000026
ETH 0.00000022 (-4.35%)
$ 0.00005381
Crystal Token
 CYL/ETH
$ 39K L: ETH 0.00000930
H: ETH 0.00001696
ETH 0.00001009 (-40.51%)
$ 0.00246800
BoutsPro
 BOUTS/BTC
$ 35K L: ฿ 0.00000021
H: ฿ 0.00000027
฿ 0.00000026 (+13.04%)
$ 0.00239729
BeetleCoin
 BEET/BTC
$ 34K L: ฿ 0.00000032
H: ฿ 0.00000033
฿ 0.00000032 (-3.03%)
$ 0.00295051
Humaniq
 HMQ/BTC
$ 32K L: ฿ 0.00000047
H: ฿ 0.00000048
฿ 0.00000048 (+2.13%)
$ 0.0044
BombCoin
 BOMB/ETH
$ 32K L: ETH 0.0033
H: ETH 0.0039
ETH 0.0039 (+17.72%)
$ 0.95
district0x
 DNT/ETH
$ 29K L: ETH 0.00003104
H: ETH 0.00003286
ETH 0.00003141 (-0.32%)
$ 0.0077
Bitcoin
 BTC/USDT
$ 28K L: USDT 8,300.00
H: USDT 9,390.00
USDT 9,144.96 (+0.22%)
$ 9,128.92
Xuez
 XUEZ/BTC
$ 27K L: ฿ 0.00000112
H: ฿ 0.00000131
฿ 0.00000118 (-9.92%)
$ 0.0109
Augur
 REP/BTC
$ 27K L: ฿ 0.00183217
H: ฿ 0.00290000
฿ 0.00191369 (-13.07%)
$ 17.64
Jetcoin
 JET/BTC
$ 27K L: ฿ 0.00000109
H: ฿ 0.00000199
฿ 0.00000170 (+12.58%)
$ 0.0157
TrueDeck
 TDP/BTC
$ 26K L: ฿ 0.00000060
H: ฿ 0.00000066
฿ 0.00000061 (-1.61%)
$ 0.0056
SnowGem
 XSG/BTC
$ 26K L: ฿ 0.00000315
H: ฿ 0.00000366
฿ 0.00000355 (+12.70%)
$ 0.033
HELP
 HELP/BTC
$ 26K L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.00184407
KyberNetwork Crystal
 KNC/ETH
$ 26K L: ETH 0.0065
H: ETH 0.0084
ETH 0.0072 (-12.85%)
$ 1.765
MetaMorph Pro
 METM/ETH
$ 26K L: ETH 0.00000100
H: ETH 0.00000124
ETH 0.00000122 (+17.31%)
$ 0.00029841
Paypex
 PAYX/ETH
$ 25K L: ETH 0.00016000
H: ETH 0.00019664
ETH 0.00019048 (+6.14%)
$ 0.047
Energi
 NRG/BTC
$ 24K L: ฿ 0.00021000
H: ฿ 0.00022799
฿ 0.00021829 (-4.17%)
$ 2.013
Golem Network Token
 GNT/BTC
$ 21K L: ฿ 0.00000581
H: ฿ 0.00000604
฿ 0.00000598 (+0.67%)
$ 0.055
KyberNetwork Crystal
 KNC/BTC
$ 20K L: ฿ 0.00017285
H: ฿ 0.00019994
฿ 0.00018820 (+2.20%)
$ 1.735
Ether Kingdoms
 IMP/BTC
$ 20K L: ฿ 0.00000029
H: ฿ 0.00000034
฿ 0.00000033 (-2.94%)
$ 0.00304271
Monetha
 MTH/BTC
$ 20K L: ฿ 0.00000079
H: ฿ 0.00000101
฿ 0.00000097 (+15.48%)
$ 0.0089
BitWhite
 BTW/BTC
$ 18K L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.00073763
BombCoin
 BOMB/BTC
$ 17K L: ฿ 0.00008902
H: ฿ 0.00009992
฿ 0.00009217 (-1.22%)
$ 0.85
Enigma
 ENG/BTC
$ 17K L: ฿ 0.00002560
H: ฿ 0.00002872
฿ 0.00002760 (+1.81%)
$ 0.254
Decentraland
 MANA/BTC
$ 16K L: ฿ 0.00000424
H: ฿ 0.00000448
฿ 0.00000434 (-2.91%)
$ 0.040
Playkey
 PKT/ETH
$ 16K L: ETH 0.00012352
H: ETH 0.00014875
ETH 0.00013100 (+6.06%)
$ 0.032
CoinDash
 CDT/BTC
$ 15K L: ฿ 0.00000071
H: ฿ 0.00000085
฿ 0.00000073 (-3.95%)
$ 0.0067
Aventus
 AVT/ETH
$ 15K L: ETH 0.00061336
H: ETH 0.00066099
ETH 0.00062865 (-2.48%)
$ 0.154
Paypex
 PAYX/BTC
$ 14K L: ฿ 0.00000285
H: ฿ 0.00000476
฿ 0.00000332 (-30.25%)
$ 0.0306
Streamr DATAcoin
 DATA/ETH
$ 14K L: ETH 0.00021032
H: ETH 0.00021959
ETH 0.00021174 (-2.03%)
$ 0.052
Request Network
 REQ/ETH
$ 14K L: ETH 0.00011383
H: ETH 0.00019398
ETH 0.00019396 (+37.92%)
$ 0.047
Aeron
 ARN/BTC
$ 13K L: ฿ 0.00002430
H: ฿ 0.00002876
฿ 0.00002430 (-10.66%)
$ 0.224
Enigma
 ENG/ETH
$ 12K L: ETH 0.00104007
H: ETH 0.00128346
ETH 0.00121965 (+15.19%)
$ 0.298
CoinDash
 CDT/ETH
$ 12K L: ETH 0.00002641
H: ETH 0.00004188
ETH 0.00003213 (-19.96%)
$ 0.0079
FinShi Capital
 FINS/BTC
$ 11K L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (0.00%)
$ 0.00165966
Sakura Bloom
 SKB/ETH
$ 11K L: ETH 0.00000194
H: ETH 0.00000277
ETH 0.00000241 (+5.24%)
$ 0.00058948
Elysian
 ELY/ETH
$ 11K L: ETH 0.00000292
H: ETH 0.00000363
ETH 0.00000302 (-14.93%)
$ 0.00073869
Playkey
 PKT/BTC
$ 10K L: ฿ 0.00000310
H: ฿ 0.00000384
฿ 0.00000321 (-8.81%)
$ 0.0296
MicroMoney
 AMM/ETH
$ 11K L: ETH 0.00001694
H: ETH 0.00001938
ETH 0.00001717 (-3.27%)
$ 0.0042
NIX Platform
 NIX/ETH
$ 9,478 L: ETH 0.00024899
H: ETH 0.00035213
ETH 0.00024899 (-23.70%)
$ 0.061
Decentraland
 MANA/ETH
$ 9,218 L: ETH 0.00016652
H: ETH 0.00017965
ETH 0.00017965 (+0.16%)
$ 0.044
Xaurum
 XAUR/BTC
$ 8,996 L: ฿ 0.00000373
H: ฿ 0.00000420
฿ 0.00000376 (-4.57%)
$ 0.035
Intelligent Trading Foundation
 ITT/BTC
$ 8,770 L: ฿ 0.00000016
H: ฿ 0.00000023
฿ 0.00000016 (0.00%)
$ 0.00147525
district0x
 DNT/BTC
$ 8,529 L: ฿ 0.00000082
H: ฿ 0.00000091
฿ 0.00000082 (-2.38%)
$ 0.0076
Eterbase
 XBASE/ETH
$ 8,679 L: ETH 0.00000542
H: ETH 0.00000662
ETH 0.00000616 (+5.30%)
$ 0.00150673
Revenu
 REV/BTC
$ 8,402 L: ฿ 0.00000129
H: ฿ 0.00000164
฿ 0.00000164 (+26.15%)
$ 0.0151
Monetha
 MTH/ETH
$ 8,436 L: ETH 0.00003478
H: ETH 0.00003981
ETH 0.00003981 (+4.68%)
$ 0.0097
Parachute Token
 PAR/ETH
$ 8,307 L: ETH 0.00000102
H: ETH 0.00000176
ETH 0.00000141 (+38.24%)
$ 0.00034488
Aditus
 ADI/ETH
$ 8,129 L: ETH 0.00000091
H: ETH 0.00000109
ETH 0.00000104 (+11.83%)
$ 0.00025438
Ether-1
 ETHO/BTC
$ 7,913 L: ฿ 0.00000033
H: ฿ 0.00000052
฿ 0.00000042 (-17.65%)
$ 0.0039
Nano
 NANO/DOGE
$ 6,930 L: DOGE 271.00
H: DOGE 303.51
DOGE 271.00 (-3.67%)
$ 1.00
Privatix
 PRIX/BTC
$ 6,777 L: ฿ 0.00001802
H: ฿ 0.00002672
฿ 0.00002382 (+16.76%)
$ 0.220
Civic
 CVC/ETH
$ 6,850 L: ETH 0.00011216
H: ETH 0.00013857
ETH 0.00011382 (+1.08%)
$ 0.0278
Golden Token
 GOLD/ETH
$ 6,646 L: ETH 0.00002367
H: ETH 0.00003116
ETH 0.00002835 (-8.61%)
$ 0.0069
+ 359 more pairs not shown
Show More