Mercatox

United Kingdom
24h Volume
$ 34.68 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 12.89 M L: ฿ 0.066
H: ฿ 0.069
฿ 0.067 (+1.53%)
$ 4,124.72
Litecoin
 LTC/BTC
$ 3.95 M L: ฿ 0.00291203
H: ฿ 0.00304996
฿ 0.00300329 (-0.15%)
$ 183.70
TRON
 TRX/ETH
$ 2.15 M L: ETH 0.00002270
H: ETH 0.00002479
ETH 0.00002270 (-6.66%)
$ 0.095
XinFin Coin
 XDC/ETH
$ 1.43 M L: ETH 0.00002324
H: ETH 0.00002547
ETH 0.00002543 (+4.09%)
$ 0.107
EOS
 EOS/ETH
$ 1.14 M L: ETH 0.00126099
H: ETH 0.00130983
ETH 0.00127942 (-2.31%)
$ 5.369
0xBitcoin
 0XBTC/ETH
$ 902K L: ETH 0.00011058
H: ETH 0.00019501
ETH 0.00016637 (+23.46%)
$ 0.70
EOS
 EOS/BTC
$ 723K L: ฿ 0.00008006
H: ฿ 0.00008705
฿ 0.00008088 (-6.80%)
$ 4.947
OmiseGo
 OMG/ETH
$ 460K L: ETH 0.0033
H: ETH 0.0046
ETH 0.0046 (+36.85%)
$ 19.17
ChainLink
 LINK/ETH
$ 443K L: ETH 0.0069
H: ETH 0.0078
ETH 0.0070 (-6.73%)
$ 29.53
Nano
 NANO/BTC
$ 432K L: ฿ 0.00008210
H: ฿ 0.00008928
฿ 0.00008357 (+0.61%)
$ 5.112
0x
 ZRX/ETH
$ 424K L: ETH 0.00018249
H: ETH 0.00026091
ETH 0.00023632 (+28.71%)
$ 0.99
KyberNetwork Crystal
 KNC/ETH
$ 342K L: ETH 0.00062011
H: ETH 0.00064217
ETH 0.00064209 (+0.80%)
$ 2.694
Nano
 NANO/DOGE
$ 295K L: DOGE 70.58
H: DOGE 76.80
DOGE 70.76 (-6.46%)
$ 22.86
district0x
 DNT/ETH
$ 284K L: ETH 0.00005054
H: ETH 0.00005298
ETH 0.00005054 (-2.77%)
$ 0.212
MicroMoney
 AMM/ETH
$ 271K L: ETH 0.00000363
H: ETH 0.00000412
ETH 0.00000367 (-4.92%)
$ 0.0154
Dash
 DASH/BTC
$ 258K L: ฿ 0.00275309
H: ฿ 0.0034
฿ 0.00300457 (-9.56%)
$ 183.78
Streamr DATAcoin
 DATA/ETH
$ 251K L: ETH 0.00003829
H: ETH 0.00004553
ETH 0.00003919 (-6.36%)
$ 0.164
Bitcoin
 BTC/TUSD
$ 245K L: TUSD 57,530.04
H: TUSD 63,962.52
TUSD 60,364.46 (+3.09%)
$ 60,343.11
Bitcoin
 BTC/USDC
$ 243K L: USDC 56,766.02
H: USDC 99,997.00
USDC 63,842.51 (+9.63%)
$ 63,836.16
Ethereum
 ETH/USDC
$ 238K L: USDC 3,856.33
H: USDC 4,139.91
USDC 4,004.72 (+2.81%)
$ 4,004.32
Ethereum
 ETH/LTC
$ 186K L: LTC 21.27
H: LTC 24.90
LTC 22.77 (+2.47%)
$ 4,268.78
Crystal Token
 CYL/ETH
$ 237K L: ETH 0.00000153
H: ETH 0.00000178
ETH 0.00000155 (0.00%)
$ 0.0065
Nexo
 NEXO/BTC
$ 236K L: ฿ 0.00004022
H: ฿ 0.00005033
฿ 0.00004894 (+5.43%)
$ 2.993
Populous
 PPT/ETH
$ 233K L: ETH 0.00016000
H: ETH 0.00020295
ETH 0.00016019 (-5.16%)
$ 0.67
BombCoin
 BOMB/ETH
$ 225K L: ETH 0.00042500
H: ETH 0.00054999
ETH 0.00054030 (+2.52%)
$ 2.267
EvenCoin
 EVN/ETH
$ 198K L: ETH 0.00000022
H: ETH 0.00000068
ETH 0.00000050 (-23.08%)
$ 0.00209822
Elysian
 ELY/ETH
$ 185K L: ETH 0.00000027
H: ETH 0.00000057
ETH 0.00000039 (-11.36%)
$ 0.00163661
0x
 ZRX/BTC
$ 182K L: ฿ 0.00001468
H: ฿ 0.00001649
฿ 0.00001484 (-6.67%)
$ 0.91
Aventus
 AVT/ETH
$ 178K L: ETH 0.00082602
H: ETH 0.00139895
ETH 0.00111968 (+14.71%)
$ 4.699
ThoreCash
 TCH/ETH
$ 178K L: ETH 0.00000014
H: ETH 0.00000016
ETH 0.00000014 (-12.50%)
$ 0.00058750
TRON
 TRX/BTC
$ 172K L: ฿ 0.00000159
H: ฿ 0.00000166
฿ 0.00000159 (-3.05%)
$ 0.097
Internxt
 INXT/BTC
$ 162K L: ฿ 0.00002113
H: ฿ 0.00004567
฿ 0.00002500 (+13.74%)
$ 1.529
Request Network
 REQ/ETH
$ 158K L: ETH 0.00005877
H: ETH 0.00006778
ETH 0.00006774 (+4.73%)
$ 0.284
Decentraland
 MANA/ETH
$ 150K L: ETH 0.00016070
H: ETH 0.00022956
ETH 0.00019971 (+3.80%)
$ 0.84
CoinDash
 CDT/ETH
$ 150K L: ETH 0.00002600
H: ETH 0.00004474
ETH 0.00003343 (+28.58%)
$ 0.140
Nano
 NANO/ETH
$ 150K L: ETH 0.00117644
H: ETH 0.00144923
ETH 0.00120562 (-4.81%)
$ 5.059
Monetha
 MTH/BTC
$ 147K L: ฿ 0.00000072
H: ฿ 0.00000076
฿ 0.00000072 (-4.00%)
$ 0.044
Enigma
 ENG/ETH
$ 144K L: ETH 0.00001555
H: ETH 0.00002429
ETH 0.00001586 (-25.47%)
$ 0.067
Digitex Futures
 DGTX/ETH
$ 142K L: ETH 0.00000052
H: ETH 0.00000075
ETH 0.00000054 (-25.00%)
$ 0.00226608
Energi
 NRG/BTC
$ 142K L: ฿ 0.00003260
H: ฿ 0.00003825
฿ 0.00003504 (+1.30%)
$ 2.143
Aditus
 ADI/ETH
$ 140K L: ETH 0.00000012
H: ETH 0.00000017
ETH 0.00000015 (0.00%)
$ 0.00062947
Golden Token
 GOLD/ETH
$ 137K L: ETH 0.00000172
H: ETH 0.00000335
ETH 0.00000293 (-4.25%)
$ 0.0123
ChainLink
 LINK/BTC
$ 135K L: ฿ 0.00049942
H: ฿ 0.00049996
฿ 0.00049950 (-0.05%)
$ 30.55
Monetha
 MTH/ETH
$ 125K L: ETH 0.00001087
H: ETH 0.00001551
ETH 0.00001530 (+16.44%)
$ 0.064
BombCoin
 BOMB/BTC
$ 121K L: ฿ 0.00002815
H: ฿ 0.00003497
฿ 0.00003445 (+4.68%)
$ 2.107
Parachute Token
 PAR/ETH
$ 120K L: ETH 0.00000057
H: ETH 0.00000079
ETH 0.00000057 (-18.57%)
$ 0.00239197
Sakura Bloom
 SKB/ETH
$ 119K L: ETH 0.00000004
H: ETH 0.00000005
ETH 0.00000005 (+25.00%)
$ 0.00020982
CoinDash
 CDT/BTC
$ 119K L: ฿ 0.00000182
H: ฿ 0.00000231
฿ 0.00000199 (-1.49%)
$ 0.122
Enigma
 ENG/BTC
$ 117K L: ฿ 0.00000133
H: ฿ 0.00000172
฿ 0.00000165 (+23.13%)
$ 0.101
Civic
 CVC/ETH
$ 114K L: ETH 0.00010248
H: ETH 0.00016957
ETH 0.00015541 (+47.45%)
$ 0.65
Populous
 PPT/BTC
$ 112K L: ฿ 0.00001024
H: ฿ 0.00001476
฿ 0.00001301 (+5.86%)
$ 0.80
Kalkulus
 KLKS/BTC
$ 112K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00122331
BitWhite
 BTW/BTC
$ 104K L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0037
Ether Kingdoms
 IMP/BTC
$ 101K L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000010 (-9.09%)
$ 0.0061
Civic
 CVC/BTC
$ 99K L: ฿ 0.00000791
H: ฿ 0.00000994
฿ 0.00000900 (+7.14%)
$ 0.55
Decentraland
 MANA/BTC
$ 95K L: ฿ 0.00001253
H: ฿ 0.00001482
฿ 0.00001364 (-3.47%)
$ 0.83
XUEZ
 XUEZ/BTC
$ 90K L: ฿ 0.00000051
H: ฿ 0.00000075
฿ 0.00000066 (+6.45%)
$ 0.040
Friendz
 FDZ/ETH
$ 87K L: ETH 0.00000027
H: ETH 0.00000033
ETH 0.00000031 (+14.81%)
$ 0.00130090
Jetcoin
 JET/BTC
$ 86K L: ฿ 0.00000063
H: ฿ 0.00000074
฿ 0.00000073 (+12.31%)
$ 0.045
Education
 LEDU/ETH
$ 81K L: ETH 0.00000970
H: ETH 0.00000982
ETH 0.00000972 (-1.02%)
$ 0.041
FinShi Capital
 FINS/BTC
$ 79K L: ฿ 0.00000041
H: ฿ 0.00000049
฿ 0.00000047 (+9.30%)
$ 0.0287
Playkey
 PKT/ETH
$ 74K L: ETH 0.00001200
H: ETH 0.00001349
ETH 0.00001290 (+1.49%)
$ 0.054
Revenu
 REV/BTC
$ 73K L: ฿ 0.00000034
H: ฿ 0.00000038
฿ 0.00000035 (-5.41%)
$ 0.0214
Ethereum
 ETH/TUSD
$ 68K L: TUSD 3,808.26
H: TUSD 4,381.00
TUSD 4,286.12 (+6.36%)
$ 4,284.60
Basic Attention Token
 BAT/BTC
$ 67K L: ฿ 0.00001036
H: ฿ 0.00001367
฿ 0.00001082 (-12.81%)
$ 0.66
YoloCash
 YLC/ETH
$ 65K L: ETH 0.00000014
H: ETH 0.00000015
ETH 0.00000014 (0.00%)
$ 0.00058750
district0x
 DNT/BTC
$ 63K L: ฿ 0.00000242
H: ฿ 0.00000378
฿ 0.00000331 (+12.97%)
$ 0.202
Auxilium
 AUX/BTC
$ 60K L: ฿ 0.00000009
H: ฿ 0.00000015
฿ 0.00000014 (+55.56%)
$ 0.0086
BitWhite
 BTW/ETH
$ 58K L: ETH 0.00000063
H: ETH 0.00000095
ETH 0.00000068 (0.00%)
$ 0.00285358
Humaniq
 HMQ/BTC
$ 58K L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000016 (+14.29%)
$ 0.0098
Playkey
 PKT/BTC
$ 57K L: ฿ 0.00000047
H: ฿ 0.00000110
฿ 0.00000048 (-54.72%)
$ 0.0294
Aventus
 AVT/BTC
$ 54K L: ฿ 0.00006692
H: ฿ 0.00009842
฿ 0.00008724 (-3.07%)
$ 5.336
Ether-1
 ETHO/ETH
$ 50K L: ETH 0.00002165
H: ETH 0.00003092
ETH 0.00002658 (-5.07%)
$ 0.112
Augur
 REP/BTC
$ 49K L: ฿ 0.00036557
H: ฿ 0.00059593
฿ 0.00037432 (-21.85%)
$ 22.90
Ether-1
 ETHO/BTC
$ 48K L: ฿ 0.00000173
H: ฿ 0.00000239
฿ 0.00000178 (-16.82%)
$ 0.109
Xaurum
 XAUR/BTC
$ 47K L: ฿ 0.00000025
H: ฿ 0.00000040
฿ 0.00000032 (-13.51%)
$ 0.0196
Skincoin
 SKIN/ETH
$ 43K L: ETH 0.00000042
H: ETH 0.00000056
ETH 0.00000046 (-14.81%)
$ 0.00193036
Privatix
 PRIX/BTC
$ 42K L: ฿ 0.00000091
H: ฿ 0.00000099
฿ 0.00000091 (-3.19%)
$ 0.056
Ethereum
 ETH/USDT
$ 40K L: USDT 3,761.00
H: USDT 4,145.00
USDT 4,144.00 (+8.13%)
$ 4,146.07
Future1coin
 F1C/ETH
$ 39K L: ETH 0.00000012
H: ETH 0.00000016
ETH 0.00000015 (+25.00%)
$ 0.00062947
0xBitcoin
 0XBTC/BTC
$ 38K L: ฿ 0.00000726
H: ฿ 0.00000987
฿ 0.00000760 (-23.00%)
$ 0.46
DataBroker DAO
 DTX/BTC
$ 38K L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000018 (0.00%)
$ 0.0110
OmiseGo
 OMG/BTC
$ 37K L: ฿ 0.00022097
H: ฿ 0.00029783
฿ 0.00025149 (-0.24%)
$ 15.38
TrueDeck
 TDP/ETH
$ 37K L: ETH 0.00000192
H: ETH 0.00000290
ETH 0.00000290 (+51.04%)
$ 0.0122
Eventchain
 EVC/BTC
$ 33K L: ฿ 0.00000030
H: ฿ 0.00000033
฿ 0.00000033 (+6.45%)
$ 0.0202
KyberNetwork Crystal
 KNC/BTC
$ 31K L: ฿ 0.00002115
H: ฿ 0.00004875
฿ 0.00003040 (-20.79%)
$ 1.859

 /BTC
$ 31K L: ฿ 0.00000138
H: ฿ 0.00000155
฿ 0.00000149 (-3.25%)
$ 0.091
Bitcoin
 BTC/USDT
$ 28K L: USDT 57,901.39
H: USDT 64,206.76
USDT 62,733.39 (+5.91%)
$ 62,764.73
Agrello Delta
 DLT/BTC
$ 26K L: ฿ 0.00000129
H: ฿ 0.00000162
฿ 0.00000129 (-18.35%)
$ 0.079
Auxilium
 AUX/ETH
$ 25K L: ETH 0.00000135
H: ETH 0.00000229
ETH 0.00000202 (+44.29%)
$ 0.0085
Friendz
 FDZ/BTC
$ 23K L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00122331
ELTCOIN
 ELTCOIN/ETH
$ 22K L: ETH 0.00000023
H: ETH 0.00000026
ETH 0.00000026 (+4.00%)
$ 0.00109107
OTCBTC Token
 OTB/BTC
$ 21K L: ฿ 0.00000024
H: ฿ 0.00000039
฿ 0.00000024 (-22.58%)
$ 0.0147
Golem Network Token
 GNT/BTC
$ 20K L: ฿ 0.00000813
H: ฿ 0.00001098
฿ 0.00000845 (-8.15%)
$ 0.52
Potentiam
 PTM/BTC
$ 20K L: ฿ 0.00000054
H: ฿ 0.00000057
฿ 0.00000056 (+1.82%)
$ 0.034
Bali Coin
 BALI/BTC
$ 19K L: ฿ 0.00000047
H: ฿ 0.00000075
฿ 0.00000062 (+29.17%)
$ 0.038
Golden Token
 GOLD/BTC
$ 17K L: ฿ 0.00000015
H: ฿ 0.00000021
฿ 0.00000016 (0.00%)
$ 0.0098
Joint Ventures
 JOINT/ETH
$ 16K L: ETH 0.00000065
H: ETH 0.00000085
ETH 0.00000077 (-9.41%)
$ 0.0032
Nexo
 NEXO/ETH
$ 13K L: ETH 0.00049184
H: ETH 0.00062800
ETH 0.00062800 (+8.55%)
$ 2.635
Everex
 EVX/BTC
$ 13K L: ฿ 0.00000856
H: ฿ 0.00001406
฿ 0.00001234 (+0.16%)
$ 0.75
Kin Coin
 KIN/ETH
$ 12K L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00008393
+ 163 more pairs not shown
Show More