Mercatox

United Kingdom
24h Volume
$ 14.53 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 5.73 M L: ฿ 0.078
H: ฿ 0.082
฿ 0.082 (+0.03%)
$ 1,983.97
Litecoin
 LTC/BTC
$ 1.62 M L: ฿ 0.00257513
H: ฿ 0.00265371
฿ 0.00262233 (+0.10%)
$ 63.73
TRON
 TRX/ETH
$ 953K L: ETH 0.00003561
H: ETH 0.00003965
ETH 0.00003912 (+2.76%)
$ 0.076
XinFin Coin
 XDC/ETH
$ 541K L: ETH 0.00001801
H: ETH 0.00001856
ETH 0.00001820 (-1.78%)
$ 0.035
EOS
 EOS/ETH
$ 449K L: ETH 0.00070011
H: ETH 0.00084968
ETH 0.00074653 (-4.03%)
$ 1.443
EOS
 EOS/BTC
$ 327K L: ฿ 0.00005395
H: ฿ 0.00005781
฿ 0.00005716 (+3.51%)
$ 1.389
Bitcoin
 BTC/TUSD
$ 241K L: TUSD 23,073.82
H: TUSD 25,465.12
TUSD 23,332.21 (-0.13%)
$ 23,304.96
Ethereum
 ETH/USDC
$ 240K L: USDC 1,818.46
H: USDC 1,999.90
USDC 1,891.10 (+0.14%)
$ 1,891.10
Bitcoin
 BTC/USDC
$ 229K L: USDC 22,816.54
H: USDC 25,529.80
USDC 23,279.31 (-7.89%)
$ 23,279.33
Internxt
 INXT/BTC
$ 215K L: ฿ 0.00006001
H: ฿ 0.00006780
฿ 0.00006466 (+0.06%)
$ 1.571
0x
 ZRX/ETH
$ 194K L: ETH 0.00017027
H: ETH 0.00018973
ETH 0.00017540 (-6.37%)
$ 0.34
OmiseGo
 OMG/ETH
$ 191K L: ETH 0.00130123
H: ETH 0.00154353
ETH 0.00151537 (+5.50%)
$ 2.930
ChainLink
 LINK/ETH
$ 190K L: ETH 0.0041
H: ETH 0.0055
ETH 0.0052 (-1.29%)
$ 10.11
Crystal Token
 CYL/ETH
$ 180K L: ETH 0.00000146
H: ETH 0.00000153
ETH 0.00000150 (+1.35%)
$ 0.00290002
KyberNetwork Crystal
 KNC/ETH
$ 147K L: ETH 0.00079916
H: ETH 0.00091767
ETH 0.00088129 (-0.62%)
$ 1.704
0xBitcoin
 0XBTC/ETH
$ 126K L: ETH 0.00017043
H: ETH 0.00019980
ETH 0.00019533 (+2.99%)
$ 0.38
Streamr DATAcoin
 DATA/ETH
$ 114K L: ETH 0.00002218
H: ETH 0.00002549
ETH 0.00002286 (-9.29%)
$ 0.044
BombCoin
 BOMB/ETH
$ 111K L: ETH 0.00014889
H: ETH 0.00016935
ETH 0.00014943 (-0.19%)
$ 0.289
Populous
 PPT/ETH
$ 110K L: ETH 0.00005162
H: ETH 0.00006498
ETH 0.00006026 (+2.27%)
$ 0.117
Request Network
 REQ/ETH
$ 106K L: ETH 0.00006124
H: ETH 0.00007684
ETH 0.00006599 (+1.99%)
$ 0.128
Enigma
 ENG/ETH
$ 105K L: ETH 0.00000705
H: ETH 0.00000972
ETH 0.00000858 (-4.67%)
$ 0.0166
Nexo
 NEXO/BTC
$ 103K L: ฿ 0.00003120
H: ฿ 0.00003748
฿ 0.00003399 (+1.49%)
$ 0.83
district0x
 DNT/ETH
$ 95K L: ETH 0.00003593
H: ETH 0.00003790
ETH 0.00003593 (-3.78%)
$ 0.069
Dash
 DASH/BTC
$ 95K L: ฿ 0.00227851
H: ฿ 0.00249998
฿ 0.00238085 (-1.71%)
$ 57.86
Parachute Token
 PAR/ETH
$ 79K L: ETH 0.00000034
H: ETH 0.00000035
ETH 0.00000034 (-2.86%)
$ 0.00065734
MicroMoney
 AMM/ETH
$ 76K L: ETH 0.00000240
H: ETH 0.00000259
ETH 0.00000252 (+5.00%)
$ 0.0049
Friendz
 FDZ/ETH
$ 76K L: ETH 0.00000026
H: ETH 0.00000026
ETH 0.00000026 (0.00%)
$ 0.00050267
Monetha
 MTH/ETH
$ 76K L: ETH 0.00000304
H: ETH 0.00000538
ETH 0.00000362 (+17.92%)
$ 0.0070
Decentraland
 MANA/ETH
$ 73K L: ETH 0.00054682
H: ETH 0.00071869
ETH 0.00067988 (+3.59%)
$ 1.314
CoinDash
 CDT/ETH
$ 70K L: ETH 0.00003761
H: ETH 0.00005939
ETH 0.00003809 (-33.61%)
$ 0.074
Aditus
 ADI/ETH
$ 67K L: ETH 0.00000013
H: ETH 0.00000013
ETH 0.00000013 (0.00%)
$ 0.00025133
0x
 ZRX/BTC
$ 66K L: ฿ 0.00001445
H: ฿ 0.00001547
฿ 0.00001502 (-2.72%)
$ 0.37
Ethereum
 ETH/LTC
$ 65K L: LTC 28.16
H: LTC 34.97
LTC 29.32 (-14.92%)
$ 1,853.35
Elysian
 ELY/ETH
$ 63K L: ETH 0.00000024
H: ETH 0.00000028
ETH 0.00000028 (+12.00%)
$ 0.00054134
Ethereum
 ETH/TUSD
$ 60K L: TUSD 1,829.21
H: TUSD 2,165.00
TUSD 1,968.93 (+0.81%)
$ 1,966.63
Golden Token
 GOLD/ETH
$ 59K L: ETH 0.00000421
H: ETH 0.00000507
ETH 0.00000501 (+17.33%)
$ 0.0097
Energi
 NRG/BTC
$ 57K L: ฿ 0.00001554
H: ฿ 0.00002013
฿ 0.00001983 (+7.77%)
$ 0.48
TRON
 TRX/BTC
$ 56K L: ฿ 0.00000298
H: ฿ 0.00000310
฿ 0.00000300 (-1.64%)
$ 0.073
Populous
 PPT/BTC
$ 51K L: ฿ 0.00000477
H: ฿ 0.00000748
฿ 0.00000693 (-3.75%)
$ 0.168
Civic
 CVC/ETH
$ 50K L: ETH 0.00009034
H: ETH 0.00010911
ETH 0.00009802 (+6.56%)
$ 0.190
Enigma
 ENG/BTC
$ 48K L: ฿ 0.00000042
H: ฿ 0.00000059
฿ 0.00000047 (+11.90%)
$ 0.0114
BitWhite
 BTW/BTC
$ 48K L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00121516
Civic
 CVC/BTC
$ 48K L: ฿ 0.00000692
H: ฿ 0.00000719
฿ 0.00000702 (-1.96%)
$ 0.171
CoinDash
 CDT/BTC
$ 48K L: ฿ 0.00000332
H: ฿ 0.00000398
฿ 0.00000384 (-1.54%)
$ 0.093
Decentraland
 MANA/BTC
$ 46K L: ฿ 0.00003309
H: ฿ 0.00004655
฿ 0.00004186 (+16.60%)
$ 1.017
Playkey
 PKT/ETH
$ 44K L: ETH 0.00000204
H: ETH 0.00000299
ETH 0.00000222 (-23.45%)
$ 0.0043
Monetha
 MTH/BTC
$ 44K L: ฿ 0.00000034
H: ฿ 0.00000039
฿ 0.00000038 (-2.56%)
$ 0.0092
Jetcoin
 JET/BTC
$ 44K L: ฿ 0.00000040
H: ฿ 0.00000042
฿ 0.00000042 (0.00%)
$ 0.0102
BombCoin
 BOMB/BTC
$ 42K L: ฿ 0.00001069
H: ฿ 0.00001257
฿ 0.00001223 (-0.65%)
$ 0.297
ChainLink
 LINK/BTC
$ 41K L: ฿ 0.00030259
H: ฿ 0.00035925
฿ 0.00031339 (+1.43%)
$ 7.616
FinShi Capital
 FINS/BTC
$ 38K L: ฿ 0.00000040
H: ฿ 0.00000043
฿ 0.00000040 (-6.98%)
$ 0.0097
Ethereum
 ETH/USDT
$ 37K L: USDT 1,779.02
H: USDT 1,985.00
USDT 1,919.18 (+4.06%)
$ 1,918.04
Ether-1
 ETHO/ETH
$ 30K L: ETH 0.00001900
H: ETH 0.00002130
ETH 0.00002028 (+2.11%)
$ 0.039
YoloCash
 YLC/ETH
$ 29K L: ETH 0.00000028
H: ETH 0.00000030
ETH 0.00000028 (-6.67%)
$ 0.00054134
Revenu
 REV/BTC
$ 28K L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00170122
XUEZ
 XUEZ/BTC
$ 27K L: ฿ 0.00000015
H: ฿ 0.00000026
฿ 0.00000020 (-23.08%)
$ 0.0049
Basic Attention Token
 BAT/BTC
$ 25K L: ฿ 0.00001753
H: ฿ 0.00001988
฿ 0.00001758 (-0.62%)
$ 0.43
Crystal Token
 CYL/BTC
$ 25K L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.00267335
Humaniq
 HMQ/BTC
$ 24K L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000020 (-9.09%)
$ 0.0049
BitWhite
 BTW/ETH
$ 24K L: ETH 0.00000074
H: ETH 0.00000085
ETH 0.00000080 (+8.11%)
$ 0.00154668
Potentiam
 PTM/BTC
$ 23K L: ฿ 0.00000059
H: ฿ 0.00000062
฿ 0.00000059 (-4.84%)
$ 0.0143
Bitcoin
 BTC/USDT
$ 23K L: USDT 23,400.00
H: USDT 25,765.35
USDT 24,949.35 (+6.02%)
$ 24,934.62
DataBroker DAO
 DTX/BTC
$ 19K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00243032
district0x
 DNT/BTC
$ 18K L: ฿ 0.00000270
H: ฿ 0.00000346
฿ 0.00000318 (-7.29%)
$ 0.077
0xBitcoin
 0XBTC/BTC
$ 16K L: ฿ 0.00001217
H: ฿ 0.00001574
฿ 0.00001223 (+0.49%)
$ 0.297
Augur
 REP/BTC
$ 16K L: ฿ 0.00039080
H: ฿ 0.00041488
฿ 0.00041167 (+4.24%)
$ 10.00
Ether-1
 ETHO/BTC
$ 15K L: ฿ 0.00000117
H: ฿ 0.00000163
฿ 0.00000149 (-8.59%)
$ 0.036
Xaurum
 XAUR/BTC
$ 15K L: ฿ 0.00000091
H: ฿ 0.00000122
฿ 0.00000118 (+0.85%)
$ 0.0287
Skincoin
 SKIN/ETH
$ 15K L: ETH 0.00000036
H: ETH 0.00000046
ETH 0.00000046 (+27.78%)
$ 0.00088934
Playkey
 PKT/BTC
$ 14K L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000018 (-5.26%)
$ 0.0044
KyberNetwork Crystal
 KNC/BTC
$ 14K L: ฿ 0.00005508
H: ฿ 0.00008583
฿ 0.00006227 (+2.60%)
$ 1.513
OmiseGo
 OMG/BTC
$ 13K L: ฿ 0.00008212
H: ฿ 0.00010678
฿ 0.00008540 (-13.95%)
$ 2.075
Agrello Delta
 DLT/BTC
$ 13K L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00097213
TrueDeck
 TDP/ETH
$ 13K L: ETH 0.00000067
H: ETH 0.00000076
ETH 0.00000076 (+13.43%)
$ 0.00146934
Auxilium
 AUX/ETH
$ 13K L: ETH 0.00000028
H: ETH 0.00000032
ETH 0.00000029 (+3.57%)
$ 0.00056067
Golem Network Token
 GNT/BTC
$ 13K L: ฿ 0.00000435
H: ฿ 0.00000684
฿ 0.00000479 (-17.41%)
$ 0.116

 /BTC
$ 12K L: ฿ 0.00000103
H: ฿ 0.00000116
฿ 0.00000110 (+2.80%)
$ 0.0267
OTCBTC Token
 OTB/BTC
$ 12K L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000010 (+25.00%)
$ 0.00243032
Eventchain
 EVC/BTC
$ 11K L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00145819
Aditus
 ADI/BTC
$ 10K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00024303
ELTCOIN
 ELTCOIN/ETH
$ 9,403 L: ETH 0.00000025
H: ETH 0.00000025
ETH 0.00000025 (0.00%)
$ 0.00048334
MicroMoney
 AMM/BTC
$ 8,528 L: ฿ 0.00000009
H: ฿ 0.00000018
฿ 0.00000014 (-17.65%)
$ 0.0034
Bali Coin
 BALI/BTC
$ 8,010 L: ฿ 0.00000017
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.0041
Nexo
 NEXO/ETH
$ 6,449 L: ETH 0.00037237
H: ETH 0.00055982
ETH 0.00040536 (-8.82%)
$ 0.78
Everex
 EVX/BTC
$ 6,217 L: ฿ 0.00000047
H: ฿ 0.00000067
฿ 0.00000050 (-3.85%)
$ 0.0122
BitBoost
 BBT/BTC
$ 5,760 L: ฿ 0.00000007
H: ฿ 0.00000013
฿ 0.00000007 (-30.00%)
$ 0.00170122
Golden Token
 GOLD/BTC
$ 5,655 L: ฿ 0.00000025
H: ฿ 0.00000043
฿ 0.00000037 (+12.12%)
$ 0.0090
HELP
 HELP/BTC
$ 5,429 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00048606
Nasdacoin
 NSD/ETH
$ 4,604 L: ETH 0.00000065
H: ETH 0.00000073
ETH 0.00000067 (-4.29%)
$ 0.00129534
Veritaseum
 VERI/ETH
$ 4,433 L: ETH 0.0180
H: ETH 0.0200
ETH 0.0200 (0.00%)
$ 38.65
Cajutel
 CAJ/BTC
$ 2,280 L: ฿ 0.00022320
H: ฿ 0.00023570
฿ 0.00022320 (-5.30%)
$ 5.424
Humaniq
 HMQ/ETH
$ 2,135 L: ETH 0.00000268
H: ETH 0.00000399
ETH 0.00000385 (+29.19%)
$ 0.0074
RealTract
 RET/ETH
$ 2,109 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00003867
Eventchain
 EVC/ETH
$ 1,734 L: ETH 0.00000083
H: ETH 0.00000098
ETH 0.00000097 (+11.49%)
$ 0.00187535
EvenCoin
 EVN/ETH
$ 1,035 L: ETH 0.00000039
H: ETH 0.00000039
ETH 0.00000039 (0.00%)
$ 0.00075400
Bank4YOU
 BEEFY/BTC
$ 600 L: ฿ 0.00000029
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.0070
Ghoul Coin
 GHOUL/ETH
$ 349 L: ETH 0.00000010
H: ETH 0.00000030
ETH 0.00000027 (+58.82%)
$ 0.00052200
BuckHathCoin
 BHIG/BTC
$ 292 L: ฿ 0.00000120
H: ฿ 0.00000137
฿ 0.00000137 (+11.38%)
$ 0.033
Cajutel
 CAJ/USDC
$ 84 L: USDC 5.500
H: USDC 5.550
USDC 5.512 (-0.68%)
$ 5.512
Ccore
 CCO/ETH
$ 73 L: ETH 0.00000250
H: ETH 0.00000641
ETH 0.00000302 (+20.80%)
$ 0.0058
PlayFuel
 PLF/ETH
$ 62 L: ETH 0.00000073
H: ETH 0.00000078
ETH 0.00000074 (-5.13%)
$ 0.00143068
+ 54 more pairs not shown
Show More