Mercatox

United Kingdom
24h Volume
$ 29.52 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 12.99 M L: ฿ 0.036
H: ฿ 0.038
฿ 0.043 (+17.55%)
$ 2,334.49
Litecoin
 LTC/BTC
$ 3.55 M L: ฿ 0.0037
H: ฿ 0.0042
฿ 0.0046 (+20.16%)
$ 254.03
TRON
 TRX/ETH
$ 1.19 M L: ETH 0.00004448
H: ETH 0.00005700
ETH 0.00005430 (+8.60%)
$ 0.123
Digitex Futures
 DGTX/ETH
$ 1.17 M L: ETH 0.00000980
H: ETH 0.00001204
ETH 0.00000719 (-26.63%)
$ 0.0163
EOS
 EOS/BTC
$ 802K L: ฿ 0.00008000
H: ฿ 0.00008865
฿ 0.00010039 (+22.85%)
$ 5.513
EOS
 EOS/ETH
$ 524K L: ETH 0.00210011
H: ETH 0.00232600
ETH 0.00247689 (+12.87%)
$ 5.619
Nano
 NANO/BTC
$ 425K L: ฿ 0.00008905
H: ฿ 0.00010203
฿ 0.00014555 (+50.77%)
$ 7.992
XinFin Coin
 XDC/ETH
$ 475K L: ETH 0.00002551
H: ETH 0.00002730
ETH 0.00004000 (+48.86%)
$ 0.091
0xBitcoin
 0XBTC/ETH
$ 439K L: ETH 0.00067200
H: ETH 0.00088064
ETH 0.00032050 (-53.53%)
$ 0.73
VeriDocGlobal
 VDG/ETH
$ 313K L: ETH 0.00000038
H: ETH 0.00000055
ETH 0.00000051 (0.00%)
$ 0.00115703
Ethereum
 ETH/LTC
$ 291K L: LTC 8.625
H: LTC 9.529
LTC 8.817 (-7.14%)
$ 2,241.61
Bitcoin
 BTC/TUSD
$ 254K L: TUSD 52,012.00
H: TUSD 57,999.00
TUSD 54,251.11 (-1.51%)
$ 54,259.83
Bitcoin
 BTC/USDC
$ 231K L: USDC 53,488.50
H: USDC 58,399.00
USDC 56,970.42 (-2.34%)
$ 56,977.19
Ethereum
 ETH/USDC
$ 231K L: USDC 1,712.92
H: USDC 2,165.68
USDC 2,222.67 (+2.63%)
$ 2,222.94
Dash
 DASH/BTC
$ 199K L: ฿ 0.0045
H: ฿ 0.0056
฿ 0.0057 (+22.08%)
$ 315.08
OmiseGo
 OMG/ETH
$ 231K L: ETH 0.0036
H: ETH 0.0050
ETH 0.0041 (-2.66%)
$ 9.237
0x
 ZRX/ETH
$ 223K L: ETH 0.00085531
H: ETH 0.00099421
ETH 0.00075665 (-13.25%)
$ 1.717
0x
 ZRX/BTC
$ 186K L: ฿ 0.00003152
H: ฿ 0.00003320
฿ 0.00003478 (+4.98%)
$ 1.910
ChainLink
 LINK/ETH
$ 217K L: ETH 0.0151
H: ETH 0.0168
ETH 0.0161 (+0.85%)
$ 36.54
district0x
 DNT/ETH
$ 216K L: ETH 0.00015387
H: ETH 0.00020988
ETH 0.00011290 (-31.31%)
$ 0.256
Nexo
 NEXO/BTC
$ 172K L: ฿ 0.00004205
H: ฿ 0.00004991
฿ 0.00005929 (+34.90%)
$ 3.256
KyberNetwork Crystal
 KNC/ETH
$ 197K L: ETH 0.00142893
H: ETH 0.00168910
ETH 0.00131867 (-18.33%)
$ 2.992
TRON
 TRX/BTC
$ 157K L: ฿ 0.00000173
H: ฿ 0.00000197
฿ 0.00000242 (+24.74%)
$ 0.133
Energi
 NRG/BTC
$ 154K L: ฿ 0.00006224
H: ฿ 0.00007649
฿ 0.00006355 (-5.66%)
$ 3.490
Internxt
 INXT/BTC
$ 128K L: ฿ 0.00028913
H: ฿ 0.00029997
฿ 0.00024496 (-18.22%)
$ 13.45
Streamr DATAcoin
 DATA/ETH
$ 149K L: ETH 0.00010071
H: ETH 0.00015740
ETH 0.00011890 (-13.87%)
$ 0.270
CoinDash
 CDT/BTC
$ 121K L: ฿ 0.00000072
H: ฿ 0.00000091
฿ 0.00000059 (-34.44%)
$ 0.032
Fox Trading
 FOXT/BTC
$ 117K L: ฿ 0.00000031
H: ฿ 0.00000043
฿ 0.00000184 (+338.10%)
$ 0.101
BombCoin
 BOMB/ETH
$ 128K L: ETH 0.00131066
H: ETH 0.00164675
ETH 0.00203857 (+45.61%)
$ 4.625
Jetcoin
 JET/BTC
$ 105K L: ฿ 0.00000061
H: ฿ 0.00000096
฿ 0.00000132 (+88.57%)
$ 0.072
Decentraland
 MANA/BTC
$ 103K L: ฿ 0.00001617
H: ฿ 0.00001810
฿ 0.00002365 (+32.05%)
$ 1.299
Digitex Futures
 DGTX/BTC
$ 99K L: ฿ 0.00000037
H: ฿ 0.00000042
฿ 0.00000027 (-34.15%)
$ 0.0148
Enigma
 ENG/BTC
$ 98K L: ฿ 0.00000267
H: ฿ 0.00000389
฿ 0.00000472 (+21.96%)
$ 0.259
Populous
 PPT/ETH
$ 113K L: ETH 0.00180001
H: ETH 0.00226870
ETH 0.00260645 (+29.86%)
$ 5.913
ChainLink
 LINK/BTC
$ 95K L: ฿ 0.00048520
H: ฿ 0.00058904
฿ 0.00061192 (+17.62%)
$ 33.60
EvenCoin
 EVN/ETH
$ 111K L: ETH 0.00000170
H: ETH 0.00000208
ETH 0.00000212 (+19.77%)
$ 0.0048
Civic
 CVC/BTC
$ 94K L: ฿ 0.00000904
H: ฿ 0.00001096
฿ 0.00000876 (-19.63%)
$ 0.48
Populous
 PPT/BTC
$ 94K L: ฿ 0.00006234
H: ฿ 0.00009838
฿ 0.00013931 (+54.41%)
$ 7.650
MicroMoney
 AMM/ETH
$ 110K L: ETH 0.00000574
H: ETH 0.00000793
ETH 0.00000870 (+10.27%)
$ 0.0197
Aventus
 AVT/ETH
$ 109K L: ETH 0.00029847
H: ETH 0.00035743
ETH 0.00022940 (-25.40%)
$ 0.52
Monetha
 MTH/BTC
$ 92K L: ฿ 0.00000123
H: ฿ 0.00000186
฿ 0.00000090 (-48.86%)
$ 0.049
Request Network
 REQ/ETH
$ 107K L: ETH 0.00007410
H: ETH 0.00008279
ETH 0.00006385 (-14.76%)
$ 0.145
BombCoin
 BOMB/BTC
$ 90K L: ฿ 0.00005202
H: ฿ 0.00005938
฿ 0.00007719 (+30.68%)
$ 4.239
CoinDash
 CDT/ETH
$ 101K L: ETH 0.00001887
H: ETH 0.00002531
ETH 0.00001288 (-31.74%)
$ 0.0292
XUEZ
 XUEZ/BTC
$ 82K L: ฿ 0.00000045
H: ฿ 0.00000058
฿ 0.00000032 (-41.82%)
$ 0.0176
ThoreCash
 TCH/ETH
$ 95K L: ETH 0.00000029
H: ETH 0.00000033
ETH 0.00000032 (0.00%)
$ 0.00072598
NIX Platform
 NIX/BTC
$ 80K L: ฿ 0.00000936
H: ฿ 0.00001128
฿ 0.00001006 (+1.11%)
$ 0.55
Elysian
 ELY/ETH
$ 93K L: ETH 0.00000132
H: ETH 0.00000370
ETH 0.00000399 (+74.24%)
$ 0.0091
Enigma
 ENG/ETH
$ 93K L: ETH 0.00007126
H: ETH 0.00010955
ETH 0.00008333 (+14.17%)
$ 0.189
FinShi Capital
 FINS/BTC
$ 76K L: ฿ 0.00000051
H: ฿ 0.00000063
฿ 0.00000058 (+3.57%)
$ 0.032
Parachute Token
 PAR/ETH
$ 88K L: ETH 0.00001169
H: ETH 0.00001456
ETH 0.00001065 (-11.54%)
$ 0.0242
Basic Attention Token
 BAT/BTC
$ 69K L: ฿ 0.00001638
H: ฿ 0.00002208
฿ 0.00002295 (+22.47%)
$ 1.260
Revenu
 REV/BTC
$ 69K L: ฿ 0.00000030
H: ฿ 0.00000035
฿ 0.00000026 (-21.21%)
$ 0.0143
Decentraland
 MANA/ETH
$ 78K L: ETH 0.00040096
H: ETH 0.00057612
ETH 0.00051717 (+22.24%)
$ 1.173
Golden Token
 GOLD/ETH
$ 78K L: ETH 0.00003400
H: ETH 0.00004197
ETH 0.00002873 (-22.12%)
$ 0.065
Ethereum
 ETH/TUSD
$ 67K L: TUSD 1,916.00
H: TUSD 2,117.00
TUSD 2,102.01 (+3.07%)
$ 2,102.35
Nano
 NANO/ETH
$ 73K L: ETH 0.00220015
H: ETH 0.00264000
ETH 0.0042 (+80.45%)
$ 9.551
Fox Trading
 FOXT/ETH
$ 72K L: ETH 0.00000654
H: ETH 0.00001189
ETH 0.00003435 (+200.52%)
$ 0.078
Humaniq
 HMQ/BTC
$ 58K L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000017 (+6.25%)
$ 0.0093
Aditus
 ADI/ETH
$ 68K L: ETH 0.00000048
H: ETH 0.00000083
ETH 0.00000055 (-5.17%)
$ 0.00124778
Playkey
 PKT/BTC
$ 56K L: ฿ 0.00000083
H: ฿ 0.00000125
฿ 0.00000189 (+70.27%)
$ 0.104
Monetha
 MTH/ETH
$ 65K L: ETH 0.00003403
H: ETH 0.00004988
ETH 0.00002596 (-23.71%)
$ 0.059
Crystal Token
 CYL/BTC
$ 55K L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000022 (+15.79%)
$ 0.0121
Friendz
 FDZ/ETH
$ 63K L: ETH 0.00000076
H: ETH 0.00000170
ETH 0.00000116 (-26.58%)
$ 0.00263167
district0x
 DNT/BTC
$ 50K L: ฿ 0.00000505
H: ฿ 0.00000626
฿ 0.00000856 (+62.74%)
$ 0.47
Nano
 NANO/DOGE
$ 280K L: DOGE 116.00
H: DOGE 140.00
DOGE 53.90 (-59.07%)
$ 17.27
Crystal Token
 CYL/ETH
$ 58K L: ETH 0.00000423
H: ETH 0.00000512
ETH 0.00000535 (+11.92%)
$ 0.0121
Civic
 CVC/ETH
$ 55K L: ETH 0.00023316
H: ETH 0.00030904
ETH 0.00026413 (+1.39%)
$ 0.60
Xaurum
 XAUR/BTC
$ 44K L: ฿ 0.00000035
H: ฿ 0.00000035
฿ 0.00000058 (+65.71%)
$ 0.032
Kin Coin
 KIN/ETH
$ 51K L: ETH 0.00000012
H: ETH 0.00000020
ETH 0.00000008 (-60.00%)
$ 0.00018149
Augur
 REP/BTC
$ 42K L: ฿ 0.00060017
H: ฿ 0.00073512
฿ 0.00074478 (+6.09%)
$ 40.90
Ether-1
 ETHO/BTC
$ 42K L: ฿ 0.00000165
H: ฿ 0.00000192
฿ 0.00000355 (+89.84%)
$ 0.195
Playkey
 PKT/ETH
$ 46K L: ETH 0.00002387
H: ETH 0.00003771
ETH 0.00003937 (+31.45%)
$ 0.089
Ethereum
 ETH/USDT
$ 38K L: USDT 1,901.15
H: USDT 2,076.00
USDT 2,175.33 (+12.23%)
$ 2,176.79
0xBitcoin
 0XBTC/BTC
$ 37K L: ฿ 0.00002169
H: ฿ 0.00003792
฿ 0.00001254 (-50.08%)
$ 0.69
BoutsPro
 BOUTS/ETH
$ 43K L: ETH 0.00000080
H: ETH 0.00000117
ETH 0.00000309 (+183.49%)
$ 0.0070
OmiseGo
 OMG/BTC
$ 33K L: ฿ 0.00012217
H: ฿ 0.00024596
฿ 0.00017589 (+21.91%)
$ 9.658
Aventus
 AVT/BTC
$ 32K L: ฿ 0.00001009
H: ฿ 0.00001299
฿ 0.00000909 (-11.40%)
$ 0.50
DataBroker DAO
 DTX/BTC
$ 32K L: ฿ 0.00000012
H: ฿ 0.00000058
฿ 0.00000021 (-63.79%)
$ 0.0115
YoloCash
 YLC/ETH
$ 35K L: ETH 0.00000004
H: ETH 0.00000071
ETH 0.00000050 (-29.58%)
$ 0.00113434
Bitcoin
 BTC/USDT
$ 29K L: USDT 55,711.00
H: USDT 59,064.41
USDT 54,665.29 (-6.78%)
$ 54,702.01
KyberNetwork Crystal
 KNC/BTC
$ 29K L: ฿ 0.00004753
H: ฿ 0.00006915
฿ 0.00005978 (-13.55%)
$ 3.283
Privatix
 PRIX/BTC
$ 28K L: ฿ 0.00000160
H: ฿ 0.00000183
฿ 0.00000184 (+3.95%)
$ 0.101

 /BTC
$ 28K L: ฿ 0.00000166
H: ฿ 0.00000217
฿ 0.00000173 (-2.81%)
$ 0.095
Ether-1
 ETHO/ETH
$ 32K L: ETH 0.00005178
H: ETH 0.00005645
ETH 0.00009794 (+74.55%)
$ 0.222
Golem Network Token
 GNT/BTC
$ 25K L: ฿ 0.00000834
H: ฿ 0.00001216
฿ 0.00000938 (+2.51%)
$ 0.52
Sakura Bloom
 SKB/ETH
$ 28K L: ETH 0.00000013
H: ETH 0.00000023
ETH 0.00000017 (+30.77%)
$ 0.00038568
MoneyToken
 IMT/ETH
$ 27K L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00009075
OTCBTC Token
 OTB/BTC
$ 22K L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000025 (0.00%)
$ 0.0137
MicroMoney
 AMM/BTC
$ 21K L: ฿ 0.00000022
H: ฿ 0.00000037
฿ 0.00000028 (-6.67%)
$ 0.0154
Agrello Delta
 DLT/BTC
$ 21K L: ฿ 0.00000302
H: ฿ 0.00000497
฿ 0.00000353 (-1.67%)
$ 0.194
BitWhite
 BTW/ETH
$ 23K L: ETH 0.00000128
H: ETH 0.00000210
ETH 0.00000131 (-25.14%)
$ 0.00297197
Auxilium
 AUX/BTC
$ 18K L: ฿ 0.00000016
H: ฿ 0.00000020
฿ 0.00000025 (+56.25%)
$ 0.0137
Potentiam
 PTM/BTC
$ 17K L: ฿ 0.00000064
H: ฿ 0.00000086
฿ 0.00000054 (-19.40%)
$ 0.0297
Skincoin
 SKIN/ETH
$ 19K L: ETH 0.00000109
H: ETH 0.00000132
ETH 0.00000112 (-11.11%)
$ 0.00254092
Bali Coin
 BALI/BTC
$ 16K L: ฿ 0.00000046
H: ฿ 0.00000048
฿ 0.00000046 (-2.13%)
$ 0.0253
Golden Token
 GOLD/BTC
$ 15K L: ฿ 0.00000116
H: ฿ 0.00000142
฿ 0.00000092 (-29.77%)
$ 0.051
Kin Coin
 KIN/LTC
$ 17K L: LTC 0.00000108
H: LTC 0.00000200
LTC 0.00000076 (-62.00%)
$ 0.00019323
ERC20
 ERC20/ETH
$ 17K L: ETH 0.00000082
H: ETH 0.00000100
ETH 0.00000153 (+84.34%)
$ 0.0035
Eventchain
 EVC/BTC
$ 15K L: ฿ 0.00000049
H: ฿ 0.00000063
฿ 0.00000077 (+37.50%)
$ 0.042
ELTCOIN
 ELTCOIN/ETH
$ 17K L: ETH 0.00000060
H: ETH 0.00000094
ETH 0.00000050 (-16.67%)
$ 0.00113434
+ 306 more pairs not shown
Show More