Mercatox

United Kingdom
24h Volume
$ 8.26 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 1.29 M L: ฿ 0.0308
H: ฿ 0.032
฿ 0.0314 (-0.72%)
$ 200.39
Digitex Futures
 DGTX/ETH
$ 838K L: ETH 0.00058705
H: ETH 0.00069999
ETH 0.00068800 (+15.63%)
$ 0.138
Litecoin
 LTC/BTC
$ 772K L: ฿ 0.0070
H: ฿ 0.0082
฿ 0.0076 (-5.05%)
$ 48.28
Veritaseum
 VERI/ETH
$ 417K L: ETH 0.095
H: ETH 0.108
ETH 0.104 (-1.70%)
$ 20.86
TRON
 TRX/ETH
$ 355K L: ETH 0.00011800
H: ETH 0.00013578
ETH 0.00012543 (+1.15%)
$ 0.0252
SiaCashCoin
 SCC/ETH
$ 290K L: ETH 0.00000112
H: ETH 0.00000141
ETH 0.00000137 (+17.09%)
$ 0.00027486
Bitcoin Cash
 BCH/BTC
$ 279K L: ฿ 0.066
H: ฿ 0.072
฿ 0.068 (-3.37%)
$ 436.70
Digitex Futures
 DGTX/BTC
$ 274K L: ฿ 0.00001860
H: ฿ 0.00002234
฿ 0.00002176 (+14.53%)
$ 0.139
0xBitcoin
 0XBTC/ETH
$ 260K L: ETH 0.00125000
H: ETH 0.00139000
ETH 0.00128198 (-4.90%)
$ 0.257
Veritaseum
 VERI/BTC
$ 208K L: ฿ 0.0032
H: ฿ 0.0035
฿ 0.0033 (-6.69%)
$ 20.98
EOS
 EOS/BTC
$ 200K L: ฿ 0.00085434
H: ฿ 0.00090882
฿ 0.00089907 (+0.36%)
$ 5.745
EOS
 EOS/ETH
$ 168K L: ETH 0.0280
H: ETH 0.0285
ETH 0.0283 (+0.02%)
$ 5.686
Nano
 NANO/BTC
$ 156K L: ฿ 0.00028750
H: ฿ 0.00032000
฿ 0.00031335 (+5.40%)
$ 2.002
NetKoin
 NTK/ETH
$ 127K L: ETH 0.00000033
H: ETH 0.00000087
ETH 0.00000051 (+45.71%)
$ 0.00010232
WhaleCoin
 WHL/BTC
$ 121K L: ฿ 0.00000205
H: ฿ 0.00000212
฿ 0.00000205 (0.00%)
$ 0.0131
TRON
 TRX/BTC
$ 117K L: ฿ 0.00000391
H: ฿ 0.00000426
฿ 0.00000401 (+0.75%)
$ 0.0256
Populous
 PPT/ETH
$ 91K L: ETH 0.0156
H: ETH 0.0175
ETH 0.0165 (+1.72%)
$ 3.319
Dash
 DASH/BTC
$ 86K L: ฿ 0.0240
H: ฿ 0.0267
฿ 0.0262 (+5.91%)
$ 167.23
Noahcoin
 NOAH/ETH
$ 68K L: ETH 0.00000707
H: ETH 0.00000800
ETH 0.00000757 (-4.30%)
$ 0.00151876
DNotes
 NOTE/BTC
$ 68K L: ฿ 0.00000261
H: ฿ 0.00000277
฿ 0.00000276 (+3.37%)
$ 0.0176
LitecoinCash
 LCC/BTC
$ 62K L: ฿ 0.00000386
H: ฿ 0.00000394
฿ 0.00000389 (-0.77%)
$ 0.0249
OmiseGo
 OMG/ETH
$ 61K L: ETH 0.0144
H: ETH 0.0169
ETH 0.0162 (+12.27%)
$ 3.257
Helbiz
 HBZ/BTC
$ 61K L: ฿ 0.00000037
H: ฿ 0.00000044
฿ 0.00000038 (0.00%)
$ 0.00242806
AsaCoin
 ASA/BTC
$ 60K L: ฿ 0.00000180
H: ฿ 0.00000258
฿ 0.00000195 (+2.63%)
$ 0.0125
Helbiz
 HBZ/ETH
$ 58K L: ETH 0.00001181
H: ETH 0.00001281
ETH 0.00001192 (+0.08%)
$ 0.00239149
OmiseGo
 OMG/BTC
$ 56K L: ฿ 0.00047035
H: ฿ 0.00053231
฿ 0.00048806 (-6.05%)
$ 3.119
0xBitcoin
 0XBTC/BTC
$ 54K L: ฿ 0.00004001
H: ฿ 0.00005346
฿ 0.00004298 (-13.15%)
$ 0.275
nDEX
 NDX/ETH
$ 54K L: ETH 0.00000010
H: ETH 0.00000014
ETH 0.00000013 (+30.00%)
$ 0.00002608
0x
 ZRX/BTC
$ 53K L: ฿ 0.00012802
H: ฿ 0.00014772
฿ 0.00012888 (-12.75%)
$ 0.82
XinFin Coin
 XDCE/BTC
$ 52K L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000022 (+15.79%)
$ 0.00140572
SnowGem
 XSG/BTC
$ 51K L: ฿ 0.00001109
H: ฿ 0.00001344
฿ 0.00001336 (+8.35%)
$ 0.085
EvenCoin
 EVN/BTC
$ 51K L: ฿ 0.00000500
H: ฿ 0.00000944
฿ 0.00000875 (+75.00%)
$ 0.056
Ethereum
 ETH/LTC
$ 51K L: LTC 3.961
H: LTC 4.460
LTC 4.225 (-2.22%)
$ 223.54
Ormeus Coin
 ORME/BTC
$ 47K L: ฿ 0.00002660
H: ฿ 0.00003200
฿ 0.00003046 (+3.29%)
$ 0.195
Civic
 CVC/BTC
$ 35K L: ฿ 0.00001934
H: ฿ 0.00002310
฿ 0.00002260 (+16.86%)
$ 0.144
Populous
 PPT/BTC
$ 33K L: ฿ 0.00049178
H: ฿ 0.00054686
฿ 0.00051372 (-4.87%)
$ 3.282
Aeternity
 AE/ETH
$ 33K L: ETH 0.0051
H: ETH 0.0071
ETH 0.0065 (+14.97%)
$ 1.303
KickCoin
 KICK/BTC
$ 32K L: ฿ 0.00000306
H: ฿ 0.00000454
฿ 0.00000321 (-18.53%)
$ 0.0205
TrueDeck
 TDP/BTC
$ 32K L: ฿ 0.00028737
H: ฿ 0.00036818
฿ 0.00029653 (-19.46%)
$ 1.895
0x
 ZRX/ETH
$ 30K L: ETH 0.00280001
H: ETH 0.0053
ETH 0.0042 (-0.42%)
$ 0.85
Nano
 NANO/ETH
$ 29K L: ETH 0.0086
H: ETH 0.0100
ETH 0.0094 (+7.48%)
$ 1.886
Arionum
 ARO/BTC
$ 29K L: ฿ 0.00000470
H: ฿ 0.00000533
฿ 0.00000509 (+2.83%)
$ 0.033
ChainLink
 LINK/BTC
$ 25K L: ฿ 0.00004763
H: ฿ 0.00005937
฿ 0.00005532 (-2.21%)
$ 0.35
Cobinhood
 COB/BTC
$ 23K L: ฿ 0.00000381
H: ฿ 0.00000420
฿ 0.00000404 (-2.18%)
$ 0.0258
BoutsPro
 BOUTS/BTC
$ 23K L: ฿ 0.00000121
H: ฿ 0.00000136
฿ 0.00000130 (+6.56%)
$ 0.0083
XcelTrip
 XCEL/BTC
$ 22K L: ฿ 0.00000261
H: ฿ 0.00000309
฿ 0.00000278 (0.00%)
$ 0.0178
Cindicator
 CND/BTC
$ 22K L: ฿ 0.00000309
H: ฿ 0.00000354
฿ 0.00000316 (+3.27%)
$ 0.0202
Bonpay
 BON/BTC
$ 21K L: ฿ 0.00000811
H: ฿ 0.00000935
฿ 0.00000915 (+1.67%)
$ 0.058
Aeternity
 AE/BTC
$ 21K L: ฿ 0.00016029
H: ฿ 0.00020918
฿ 0.00016029 (-13.42%)
$ 1.024
Cruisebit
 CRBT/BTC
$ 20K L: ฿ 0.00000411
H: ฿ 0.00001200
฿ 0.00001188 (+39.76%)
$ 0.076
Paypex
 PAYX/ETH
$ 20K L: ETH 0.00005168
H: ETH 0.00006000
ETH 0.00005413 (-8.52%)
$ 0.0109
B2BX
 B2B/ETH
$ 19K L: ETH 0.00167621
H: ETH 0.00308759
ETH 0.00229505 (-4.37%)
$ 0.46
SiaCashCoin
 SCC/BTC
$ 18K L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000004 (+33.33%)
$ 0.00025558
Mindexcoin
 MIC/BTC
$ 18K L: ฿ 0.00000001
H: ฿ 0.00000970
฿ 0.00000399 (-55.67%)
$ 0.0255
district0x
 DNT/BTC
$ 18K L: ฿ 0.00000356
H: ฿ 0.00000436
฿ 0.00000397 (+0.76%)
$ 0.0254
Jetcoin
 JET/BTC
$ 18K L: ฿ 0.00000474
H: ฿ 0.00000489
฿ 0.00000475 (-1.86%)
$ 0.0304
B2BX
 B2B/BTC
$ 17K L: ฿ 0.00007123
H: ฿ 0.00008042
฿ 0.00007794 (+8.02%)
$ 0.50
MicroMoney
 AMM/ETH
$ 17K L: ETH 0.00012682
H: ETH 0.00019520
ETH 0.00015180 (+18.60%)
$ 0.0305
Playkey
 PKT/ETH
$ 17K L: ETH 0.00048855
H: ETH 0.00056180
ETH 0.00052711 (+5.28%)
$ 0.106
ChainLink
 LINK/ETH
$ 16K L: ETH 0.00120311
H: ETH 0.00179998
ETH 0.00167732 (+13.73%)
$ 0.34
Humaniq
 HMQ/BTC
$ 16K L: ฿ 0.00000402
H: ฿ 0.00000498
฿ 0.00000485 (+6.83%)
$ 0.0310
Playkey
 PKT/BTC
$ 15K L: ฿ 0.00000101
H: ฿ 0.00001804
฿ 0.00001693 (+2.73%)
$ 0.108
NetKoin
 NTK/BTC
$ 14K L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000002 (+100.00%)
$ 0.00012779
Golem Network Token
 GNT/BTC
$ 13K L: ฿ 0.00002181
H: ฿ 0.00002585
฿ 0.00002531 (+0.44%)
$ 0.162
Monetha
 MTH/BTC
$ 13K L: ฿ 0.00000461
H: ฿ 0.00000630
฿ 0.00000629 (+22.37%)
$ 0.040
MetaMorph Pro
 METM/BTC
$ 13K L: ฿ 0.00000199
H: ฿ 0.00000290
฿ 0.00000243 (+15.71%)
$ 0.0155
YoloCash
 YLC/BTC
$ 13K L: ฿ 0.00000032
H: ฿ 0.00000092
฿ 0.00000040 (-54.02%)
$ 0.00255585
Desire
 DSR/BTC
$ 13K L: ฿ 0.00000241
H: ฿ 0.00000305
฿ 0.00000284 (+3.27%)
$ 0.0181
Ether Kingdoms
 IMP/BTC
$ 12K L: ฿ 0.00000698
H: ฿ 0.00003210
฿ 0.00000861 (+23.35%)
$ 0.055
Elysian
 ELY/BTC
$ 12K L: ฿ 0.00000035
H: ฿ 0.00000041
฿ 0.00000040 (+5.26%)
$ 0.00255585
Decentralized Asset Trading Platform
 DATP/ETH
$ 12K L: ETH 0.00000004
H: ETH 0.00000007
ETH 0.00000005 (-16.67%)
$ 0.00001003
Aventus
 AVT/ETH
$ 11K L: ETH 0.00164269
H: ETH 0.00214344
ETH 0.00203816 (-4.91%)
$ 0.41
DNotes
 NOTE/ETH
$ 11K L: ETH 0.00005278
H: ETH 0.00008300
ETH 0.00007552 (+37.11%)
$ 0.0152
Skincoin
 SKIN/ETH
$ 11K L: ETH 0.00004650
H: ETH 0.00005709
ETH 0.00005052 (+8.65%)
$ 0.0101
YoloCash
 YLC/ETH
$ 11K L: ETH 0.00001103
H: ETH 0.00003196
ETH 0.00001200 (-62.45%)
$ 0.00240754
Streamr DATAcoin
 DATA/ETH
$ 11K L: ETH 0.00014982
H: ETH 0.00019517
ETH 0.00015969 (-16.85%)
$ 0.032
Kalkulus
 KLKS/BTC
$ 10K L: ฿ 0.00000300
H: ฿ 0.00000498
฿ 0.00000402 (-9.26%)
$ 0.0257
Enigma
 ENG/BTC
$ 10K L: ฿ 0.00009023
H: ฿ 0.00010488
฿ 0.00009905 (-5.56%)
$ 0.63
CoinDash
 CDT/ETH
$ 10K L: ETH 0.00006384
H: ETH 0.00012839
ETH 0.00010030 (-16.09%)
$ 0.0201
XOVBank
 XOV/BTC
$ 10K L: ฿ 0.00000036
H: ฿ 0.00000055
฿ 0.00000055 (+48.65%)
$ 0.0035
KyberNetwork Crystal
 KNC/BTC
$ 9,632 L: ฿ 0.00005335
H: ฿ 0.00006802
฿ 0.00006157 (-6.39%)
$ 0.39
Request Network
 REQ/ETH
$ 8,963 L: ETH 0.00022768
H: ETH 0.00032162
ETH 0.00029819 (-1.90%)
$ 0.060
KyberNetwork Crystal
 KNC/ETH
$ 8,890 L: ETH 0.00162097
H: ETH 0.00193732
ETH 0.00179058 (+1.50%)
$ 0.36
district0x
 DNT/ETH
$ 8,668 L: ETH 0.00011857
H: ETH 0.00014418
ETH 0.00014191 (+17.14%)
$ 0.0285
Elysian
 ELY/ETH
$ 8,388 L: ETH 0.00000946
H: ETH 0.00001281
ETH 0.00001068 (+2.50%)
$ 0.00214271
Basic Attention Token
 BAT/BTC
$ 8,310 L: ฿ 0.00002602
H: ฿ 0.00003842
฿ 0.00003585 (+21.69%)
$ 0.229
Friendz
 FDZ/ETH
$ 8,032 L: ETH 0.00001817
H: ETH 0.00002342
ETH 0.00001929 (-16.13%)
$ 0.0039
Enigma
 ENG/ETH
$ 8,008 L: ETH 0.00253486
H: ETH 0.00313010
ETH 0.00299872 (+3.87%)
$ 0.60
Augur
 REP/BTC
$ 7,733 L: ฿ 0.00180381
H: ฿ 0.00209671
฿ 0.00186253 (-7.06%)
$ 11.90
BeetleCoin
 BEET/BTC
$ 7,710 L: ฿ 0.00000022
H: ฿ 0.00000033
฿ 0.00000031 (+10.71%)
$ 0.00198078
Nexo
 NEXO/BTC
$ 7,643 L: ฿ 0.00001452
H: ฿ 0.00002100
฿ 0.00001920 (+30.88%)
$ 0.123
Xuez
 XUEZ/BTC
$ 7,540 L: ฿ 0.00001728
H: ฿ 0.00001823
฿ 0.00001756 (-3.68%)
$ 0.112
Nano
 NANO/DOGE
$ 7,622 L: DOGE 430.00
H: DOGE 696.98
DOGE 696.00 (+57.68%)
$ 3.025
FinShi Capital
 FINS/BTC
$ 7,473 L: ฿ 0.00000126
H: ฿ 0.00000172
฿ 0.00000137 (-2.84%)
$ 0.0088
FUTURAX
 FTXT/BTC
$ 7,346 L: ฿ 0.00000003
H: ฿ 0.00000006
฿ 0.00000004 (0.00%)
$ 0.00025558
Loco
 LOC/BTC
$ 7,289 L: ฿ 0.00007216
H: ฿ 0.00009620
฿ 0.00007287 (-5.24%)
$ 0.47
Revain
 R/BTC
$ 7,137 L: ฿ 0.00001862
H: ฿ 0.00002267
฿ 0.00002175 (+11.37%)
$ 0.139
Paypex
 PAYX/BTC
$ 7,128 L: ฿ 0.00000162
H: ฿ 0.00000198
฿ 0.00000173 (+4.85%)
$ 0.0111
Bitether
 BTR/BTC
$ 7,097 L: ฿ 0.00000045
H: ฿ 0.00000050
฿ 0.00000046 (-8.00%)
$ 0.00293923
Fox Trading
 FOXT/ETH
$ 6,854 L: ETH 0.00015189
H: ETH 0.00021000
ETH 0.00018860 (-0.99%)
$ 0.038
WindorsCoin
 WDSC/BTC
$ 6,739 L: ฿ 0.00000710
H: ฿ 0.00001212
฿ 0.00000973 (+7.40%)
$ 0.062
+ 311 more pairs not shown
Show More