Mercatox

United Kingdom
24h Volume
$ 12.46 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 3.00 M L: ฿ 0.0201
H: ฿ 0.0209
฿ 0.0206 (+0.73%)
$ 143.41
Litecoin
 LTC/BTC
$ 1.12 M L: ฿ 0.0058
H: ฿ 0.0061
฿ 0.0060 (-1.77%)
$ 41.60
Digitex Futures
 DGTX/ETH
$ 798K L: ETH 0.00028302
H: ETH 0.00033239
ETH 0.00028866 (-1.11%)
$ 0.042
TRON
 TRX/ETH
$ 579K L: ETH 0.00008305
H: ETH 0.00009060
ETH 0.00008409 (-1.82%)
$ 0.0121
0xBitcoin
 0XBTC/ETH
$ 546K L: ETH 0.00060100
H: ETH 0.00063105
ETH 0.00060991 (-0.53%)
$ 0.088
Nano
 NANO/BTC
$ 454K L: ฿ 0.00007030
H: ฿ 0.00007860
฿ 0.00007717 (+3.25%)
$ 0.54
Ethereum
 ETH/USDC
$ 439K L: USDC 132.19
H: USDC 154.00
USDC 144.04 (+1.00%)
$ 144.09
Bitcoin
 BTC/USDC
$ 420K L: USDC 6,297.39
H: USDC 6,972.59
USDC 6,487.18 (+0.17%)
$ 6,489.55
Bitcoin
 BTC/TUSD
$ 402K L: TUSD 6,116.32
H: TUSD 6,983.85
TUSD 6,761.26 (+7.85%)
$ 6,763.88
Ethereum
 ETH/TUSD
$ 327K L: TUSD 130.00
H: TUSD 144.57
TUSD 143.30 (+5.16%)
$ 143.36
Bitcoin Cash ABC
 BCHABC/BTC
$ 309K L: ฿ 0.0290
H: ฿ 0.035
฿ 0.0315 (-5.64%)
$ 219.27
EvenCoin
 EVN/BTC
$ 272K L: ฿ 0.00000131
H: ฿ 0.00000170
฿ 0.00000133 (-18.90%)
$ 0.0093
Nasdacoin
 NSD/BTC
$ 185K L: ฿ 0.00000425
H: ฿ 0.00000482
฿ 0.00000438 (+1.86%)
$ 0.0305
XinFin Coin
 XDCE/ETH
$ 166K L: ETH 0.00000471
H: ETH 0.00000499
ETH 0.00000499 (+2.67%)
$ 0.00072057
EOS
 EOS/BTC
$ 173K L: ฿ 0.00031112
H: ฿ 0.00034299
฿ 0.00033325 (+5.96%)
$ 2.320
EOS
 EOS/ETH
$ 162K L: ETH 0.0160
H: ETH 0.0170
ETH 0.0168 (+3.58%)
$ 2.431
Digitex Futures
 DGTX/BTC
$ 151K L: ฿ 0.00000579
H: ฿ 0.00000640
฿ 0.00000602 (+0.33%)
$ 0.042
Dash
 DASH/BTC
$ 130K L: ฿ 0.0096
H: ฿ 0.0112
฿ 0.0103 (+3.37%)
$ 71.75
EvenCoin
 EVN/ETH
$ 123K L: ETH 0.00005113
H: ETH 0.00007977
ETH 0.00006997 (-9.11%)
$ 0.0101
0x
 ZRX/BTC
$ 128K L: ฿ 0.00002251
H: ฿ 0.00002687
฿ 0.00002566 (+2.56%)
$ 0.179
Nexo
 NEXO/BTC
$ 124K L: ฿ 0.00001604
H: ฿ 0.00001843
฿ 0.00001611 (-12.59%)
$ 0.112
Ethereum
 ETH/LTC
$ 115K L: LTC 3.423
H: LTC 3.727
LTC 3.574 (+1.53%)
$ 146.22
ChainLink
 LINK/BTC
$ 112K L: ฿ 0.00033340
H: ฿ 0.00035543
฿ 0.00033751 (-1.95%)
$ 2.350
Nasdacoin
 NSD/ETH
$ 94K L: ETH 0.00020728
H: ETH 0.00027045
ETH 0.00022056 (+0.86%)
$ 0.032
0xBitcoin
 0XBTC/BTC
$ 90K L: ฿ 0.00001183
H: ฿ 0.00001382
฿ 0.00001274 (+3.75%)
$ 0.089
ChainLink
 LINK/ETH
$ 83K L: ETH 0.0150
H: ETH 0.0177
ETH 0.0157 (+2.67%)
$ 2.264
Nano
 NANO/ETH
$ 77K L: ETH 0.0035
H: ETH 0.0039
ETH 0.0038 (+5.71%)
$ 0.55
Populous
 PPT/ETH
$ 75K L: ETH 0.00139110
H: ETH 0.00160999
ETH 0.00151490 (-5.57%)
$ 0.219
TRON
 TRX/BTC
$ 73K L: ฿ 0.00000174
H: ฿ 0.00000177
฿ 0.00000174 (-1.14%)
$ 0.0121
Bitcoin SV
 BSV/BTC
$ 69K L: ฿ 0.0186
H: ฿ 0.0237
฿ 0.0202 (+3.62%)
$ 140.79
LitecoinCash
 LCC/BTC
$ 68K L: ฿ 0.00000063
H: ฿ 0.00000071
฿ 0.00000064 (-8.57%)
$ 0.0045
OmiseGo
 OMG/BTC
$ 59K L: ฿ 0.00030227
H: ฿ 0.00035505
฿ 0.00033328 (+4.96%)
$ 2.320
NIX Platform
 NIX/BTC
$ 59K L: ฿ 0.00000703
H: ฿ 0.00000822
฿ 0.00000737 (-10.34%)
$ 0.051
ERC20
 ERC20/ETH
$ 46K L: ETH 0.00014301
H: ETH 0.00015472
ETH 0.00014919 (+0.17%)
$ 0.0215
OmiseGo
 OMG/ETH
$ 45K L: ETH 0.0124
H: ETH 0.0151
ETH 0.0124 (-9.72%)
$ 1.788
Kalkulus
 KLKS/BTC
$ 41K L: ฿ 0.00000051
H: ฿ 0.00000052
฿ 0.00000052 (0.00%)
$ 0.0036
DNotes
 NOTE/BTC
$ 41K L: ฿ 0.00000055
H: ฿ 0.00000069
฿ 0.00000063 (-1.56%)
$ 0.0044
Internxt
 INXT/BTC
$ 39K L: ฿ 0.00008502
H: ฿ 0.00009990
฿ 0.00009006 (-8.19%)
$ 0.63
Civic
 CVC/BTC
$ 39K L: ฿ 0.00000277
H: ฿ 0.00000298
฿ 0.00000280 (-3.11%)
$ 0.0195
Friendz
 FDZ/ETH
$ 37K L: ETH 0.00000418
H: ETH 0.00000605
ETH 0.00000418 (-12.18%)
$ 0.00060360
Basic Attention Token
 BAT/BTC
$ 38K L: ฿ 0.00002051
H: ฿ 0.00002198
฿ 0.00002153 (+0.75%)
$ 0.150
VeriDocGlobal
 VDG/ETH
$ 36K L: ETH 0.00000174
H: ETH 0.00000208
ETH 0.00000175 (-1.69%)
$ 0.00025271
Populous
 PPT/BTC
$ 34K L: ฿ 0.00002821
H: ฿ 0.00003897
฿ 0.00003095 (-17.84%)
$ 0.215
ThoreCash
 TCH/ETH
$ 33K L: ETH 0.00000360
H: ETH 0.00000424
ETH 0.00000382 (-3.78%)
$ 0.00055162
Fox Trading
 FOXT/BTC
$ 34K L: ฿ 0.00000017
H: ฿ 0.00000020
฿ 0.00000017 (-10.53%)
$ 0.00118353
0x
 ZRX/ETH
$ 32K L: ETH 0.00101301
H: ETH 0.00123940
ETH 0.00119749 (-2.83%)
$ 0.173
Bitcoin Incognito
 XBI/BTC
$ 25K L: ฿ 0.00000255
H: ฿ 0.00000286
฿ 0.00000280 (0.00%)
$ 0.0195
XOVBank
 XOV/ETH
$ 24K L: ETH 0.00000022
H: ETH 0.00000027
ETH 0.00000024 (-7.69%)
$ 0.00003466
HBZ Coin
 HBZ/ETH
$ 22K L: ETH 0.00000150
H: ETH 0.00000190
ETH 0.00000165 (-11.29%)
$ 0.00023826
HELP
 HELP/BTC
$ 21K L: ฿ 0.00000021
H: ฿ 0.00000032
฿ 0.00000028 (-6.67%)
$ 0.00194934
BeetleCoin
 BEET/BTC
$ 21K L: ฿ 0.00000071
H: ฿ 0.00000079
฿ 0.00000071 (-10.13%)
$ 0.0049
BombCoin
 BOMB/ETH
$ 19K L: ETH 0.00173788
H: ETH 0.00248790
ETH 0.00229412 (+27.39%)
$ 0.33
Crystal Token
 CYL/ETH
$ 19K L: ETH 0.00005322
H: ETH 0.00006672
ETH 0.00006535 (0.00%)
$ 0.0094
KyberNetwork Crystal
 KNC/BTC
$ 20K L: ฿ 0.00005725
H: ฿ 0.00006967
฿ 0.00005945 (-9.29%)
$ 0.41
Augur
 REP/BTC
$ 19K L: ฿ 0.00123658
H: ฿ 0.00169811
฿ 0.00135854 (-17.58%)
$ 9.458
Xuez
 XUEZ/BTC
$ 19K L: ฿ 0.00000035
H: ฿ 0.00000096
฿ 0.00000073 (+73.81%)
$ 0.0051
Jetcoin
 JET/BTC
$ 19K L: ฿ 0.00000051
H: ฿ 0.00000060
฿ 0.00000058 (+1.75%)
$ 0.0040
SnowGem
 XSG/BTC
$ 18K L: ฿ 0.00000140
H: ฿ 0.00000168
฿ 0.00000158 (-1.25%)
$ 0.0110
B2BX
 B2B/BTC
$ 18K L: ฿ 0.00007311
H: ฿ 0.00007887
฿ 0.00007460 (-2.29%)
$ 0.52
Humaniq
 HMQ/BTC
$ 18K L: ฿ 0.00000046
H: ฿ 0.00000053
฿ 0.00000051 (+10.87%)
$ 0.0036
Monetha
 MTH/BTC
$ 18K L: ฿ 0.00000086
H: ฿ 0.00000098
฿ 0.00000095 (+3.26%)
$ 0.0066
Paypex
 PAYX/ETH
$ 17K L: ETH 0.00014789
H: ETH 0.00017635
ETH 0.00016347 (-3.88%)
$ 0.0236
MetaMorph Pro
 METM/ETH
$ 15K L: ETH 0.00000287
H: ETH 0.00000349
ETH 0.00000293 (-11.48%)
$ 0.00042310
PlayFuel
 PLF/BTC
$ 15K L: ฿ 0.00006172
H: ฿ 0.00006344
฿ 0.00006334 (+1.60%)
$ 0.44
Golem Network Token
 GNT/BTC
$ 15K L: ฿ 0.00000533
H: ฿ 0.00000636
฿ 0.00000608 (+4.83%)
$ 0.042
TrueDeck
 TDP/BTC
$ 14K L: ฿ 0.00000048
H: ฿ 0.00000052
฿ 0.00000050 (-3.85%)
$ 0.0035
B2BX
 B2B/ETH
$ 14K L: ETH 0.0034
H: ETH 0.0043
ETH 0.0034 (-20.32%)
$ 0.49
Ether Kingdoms
 IMP/BTC
$ 14K L: ฿ 0.00000024
H: ฿ 0.00000028
฿ 0.00000026 (-7.14%)
$ 0.00181010
Enigma
 ENG/BTC
$ 14K L: ฿ 0.00001573
H: ฿ 0.00002612
฿ 0.00001603 (-13.40%)
$ 0.112
district0x
 DNT/ETH
$ 13K L: ETH 0.00002757
H: ETH 0.00002879
ETH 0.00002793 (-1.86%)
$ 0.0040
CoinDash
 CDT/BTC
$ 13K L: ฿ 0.00000044
H: ฿ 0.00000054
฿ 0.00000047 (+6.82%)
$ 0.0033
BombCoin
 BOMB/BTC
$ 12K L: ฿ 0.00003954
H: ฿ 0.00005086
฿ 0.00004210 (-7.76%)
$ 0.293
PlayFuel
 PLF/ETH
$ 12K L: ETH 0.00302123
H: ETH 0.00306115
ETH 0.00303321 (-0.37%)
$ 0.44
KyberNetwork Crystal
 KNC/ETH
$ 11K L: ETH 0.00255175
H: ETH 0.0035
ETH 0.00299276 (-8.93%)
$ 0.43
Sakura Bloom
 SKB/ETH
$ 10K L: ETH 0.00000072
H: ETH 0.00000096
ETH 0.00000093 (0.00%)
$ 0.00013429
Playkey
 PKT/ETH
$ 9,893 L: ETH 0.00017333
H: ETH 0.00018203
ETH 0.00017405 (-4.08%)
$ 0.0251
Paypex
 PAYX/BTC
$ 10K L: ฿ 0.00000294
H: ฿ 0.00000473
฿ 0.00000468 (+40.96%)
$ 0.033
Crystal Token
 CYL/BTC
$ 9,345 L: ฿ 0.00000082
H: ฿ 0.00000112
฿ 0.00000101 (+5.21%)
$ 0.0070
Streamr DATAcoin
 DATA/ETH
$ 8,633 L: ETH 0.00028000
H: ETH 0.00033998
ETH 0.00029441 (-11.71%)
$ 0.043
Revain
 R/BTC
$ 8,455 L: ฿ 0.00000162
H: ฿ 0.00000197
฿ 0.00000183 (-5.67%)
$ 0.0127
MicroMoney
 AMM/ETH
$ 7,851 L: ETH 0.00002313
H: ETH 0.00002639
ETH 0.00002554 (-1.31%)
$ 0.0037
Decentraland
 MANA/BTC
$ 8,207 L: ฿ 0.00000351
H: ฿ 0.00000409
฿ 0.00000360 (-11.98%)
$ 0.0251
Request Network
 REQ/ETH
$ 7,699 L: ETH 0.00005712
H: ETH 0.00006783
ETH 0.00006327 (+5.91%)
$ 0.0091
Aventus
 AVT/ETH
$ 7,198 L: ETH 0.00050514
H: ETH 0.00062894
ETH 0.00062221 (+0.63%)
$ 0.090
Aeron
 ARN/BTC
$ 7,437 L: ฿ 0.00001416
H: ฿ 0.00001580
฿ 0.00001498 (-3.79%)
$ 0.104
FinShi Capital
 FINS/BTC
$ 7,245 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000018 (-5.26%)
$ 0.00125315
MetaMorph Pro
 METM/BTC
$ 6,823 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00041772
Playkey
 PKT/BTC
$ 6,510 L: ฿ 0.00000333
H: ฿ 0.00000374
฿ 0.00000362 (+5.23%)
$ 0.0252
Parachute Token
 PAR/ETH
$ 6,198 L: ETH 0.00000128
H: ETH 0.00000138
ETH 0.00000131 (+1.55%)
$ 0.00018917
Enigma
 ENG/ETH
$ 6,027 L: ETH 0.00080769
H: ETH 0.00099940
ETH 0.00094017 (+6.60%)
$ 0.136
Intelligent Trading Foundation
 ITT/BTC
$ 6,211 L: ฿ 0.00000024
H: ฿ 0.00000029
฿ 0.00000026 (0.00%)
$ 0.00181010
Elysian
 ELY/ETH
$ 5,824 L: ETH 0.00000430
H: ETH 0.00000537
ETH 0.00000470 (+9.30%)
$ 0.00067869
Ether-1
 ETHO/BTC
$ 6,079 L: ฿ 0.00000059
H: ฿ 0.00000071
฿ 0.00000059 (-13.24%)
$ 0.0041
Desire
 DSR/BTC
$ 5,899 L: ฿ 0.00000012
H: ฿ 0.00000020
฿ 0.00000017 (+30.77%)
$ 0.00118353
Eterbase
 XBASE/ETH
$ 5,463 L: ETH 0.00000359
H: ETH 0.00000536
ETH 0.00000417 (+11.80%)
$ 0.00060216
district0x
 DNT/BTC
$ 5,583 L: ฿ 0.00000056
H: ฿ 0.00000059
฿ 0.00000056 (-1.75%)
$ 0.0039
Aeternity
 AE/BTC
$ 4,956 L: ฿ 0.00002737
H: ฿ 0.00002973
฿ 0.00002884 (+5.37%)
$ 0.201
Monetha
 MTH/ETH
$ 4,696 L: ETH 0.00004109
H: ETH 0.00004978
ETH 0.00004850 (+15.70%)
$ 0.0070
Geneviève
 GXE/BTC
$ 4,914 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00048734
CoinDash
 CDT/ETH
$ 4,680 L: ETH 0.00001490
H: ETH 0.00002293
ETH 0.00002055 (+15.58%)
$ 0.00296748
Golden Token
 GOLD/ETH
$ 4,635 L: ETH 0.00002713
H: ETH 0.00003000
ETH 0.00002859 (-2.72%)
$ 0.0041
+ 321 more pairs not shown
Show More