Mercatox

United Kingdom
24h Volume
$ 17.14 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 5.29 M L: ฿ 0.054
H: ฿ 0.056
฿ 0.054 (-2.78%)
$ 3,724.26
Litecoin
 LTC/BTC
$ 2.50 M L: ฿ 0.00120017
H: ฿ 0.00126999
฿ 0.00120742 (-4.50%)
$ 83.19
TRON
 TRX/ETH
$ 1.33 M L: ETH 0.00003066
H: ETH 0.00003257
ETH 0.00003099 (-2.73%)
$ 0.116
XinFin Coin
 XDC/ETH
$ 663K L: ETH 0.00001007
H: ETH 0.00001206
ETH 0.00001096 (+2.91%)
$ 0.041
EOS
 EOS/ETH
$ 547K L: ETH 0.00023009
H: ETH 0.00025996
ETH 0.00025073 (+4.49%)
$ 0.94
EOS
 EOS/BTC
$ 483K L: ฿ 0.00001270
H: ฿ 0.00001388
฿ 0.00001342 (+0.07%)
$ 0.92
Internxt
 INXT/BTC
$ 404K L: ฿ 0.00000226
H: ฿ 0.00000278
฿ 0.00000269 (+9.80%)
$ 0.185
KyberNetwork Crystal
 KNC/ETH
$ 334K L: ETH 0.00011360
H: ETH 0.00018977
ETH 0.00013725 (+16.04%)
$ 0.51
district0x
 DNT/ETH
$ 314K L: ETH 0.00001966
H: ETH 0.00003749
ETH 0.00002573 (+1.02%)
$ 0.096
Dash
 DASH/BTC
$ 314K L: ฿ 0.00044135
H: ฿ 0.00048969
฿ 0.00046708 (-3.46%)
$ 32.18
Bitcoin
 BTC/USDC
$ 258K L: USDC 65,142.53
H: USDC 68,957.81
USDC 65,265.78 (-5.14%)
$ 65,487.59
Ethereum
 ETH/USDC
$ 242K L: USDC 3,311.13
H: USDC 3,714.31
USDC 3,521.97 (-6.39%)
$ 3,533.94
Bitcoin
 BTC/TUSD
$ 227K L: TUSD 60,054.10
H: TUSD 67,738.92
TUSD 60,716.63 (-5.54%)
$ 60,849.85
Nexo
 NEXO/BTC
$ 229K L: ฿ 0.00001802
H: ฿ 0.00001990
฿ 0.00001864 (+3.44%)
$ 1.284
ChainLink
 LINK/ETH
$ 224K L: ETH 0.00293219
H: ETH 0.0048
ETH 0.0034 (-5.39%)
$ 12.70
Streamr DATAcoin
 DATA/ETH
$ 223K L: ETH 0.00001233
H: ETH 0.00001990
ETH 0.00001233 (-26.34%)
$ 0.046
0x
 ZRX/BTC
$ 211K L: ฿ 0.00000801
H: ฿ 0.00000897
฿ 0.00000888 (-0.11%)
$ 0.61
CoinDash
 CDT/ETH
$ 199K L: ETH 0.00010376
H: ETH 0.00012985
ETH 0.00011200 (-7.21%)
$ 0.42
Populous
 PPT/ETH
$ 188K L: ETH 0.00001507
H: ETH 0.00001865
ETH 0.00001791 (+7.70%)
$ 0.067
0x
 ZRX/ETH
$ 181K L: ETH 0.00015081
H: ETH 0.00018978
ETH 0.00017589 (+2.07%)
$ 0.66
TRON
 TRX/BTC
$ 181K L: ฿ 0.00000162
H: ฿ 0.00000187
฿ 0.00000166 (-9.29%)
$ 0.114
Request Network
 REQ/ETH
$ 173K L: ETH 0.00003025
H: ETH 0.00005679
ETH 0.00004340 (-19.35%)
$ 0.162
Enigma
 ENG/ETH
$ 172K L: ETH 0.00000284
H: ETH 0.00000585
ETH 0.00000324 (-33.61%)
$ 0.0121
Energi
 NRG/BTC
$ 169K L: ฿ 0.00000124
H: ฿ 0.00000218
฿ 0.00000157 (-25.94%)
$ 0.108
Decentraland
 MANA/ETH
$ 153K L: ETH 0.00009681
H: ETH 0.00014419
ETH 0.00010028 (-11.97%)
$ 0.37
Populous
 PPT/BTC
$ 149K L: ฿ 0.00000069
H: ฿ 0.00000090
฿ 0.00000085 (+13.33%)
$ 0.059
Civic
 CVC/BTC
$ 137K L: ฿ 0.00000262
H: ฿ 0.00000344
฿ 0.00000267 (-3.61%)
$ 0.184
ChainLink
 LINK/BTC
$ 133K L: ฿ 0.00020255
H: ฿ 0.00031165
฿ 0.00024723 (-7.19%)
$ 17.03
Golden Token
 GOLD/ETH
$ 132K L: ETH 0.00000146
H: ETH 0.00000296
ETH 0.00000268 (+14.04%)
$ 0.0100
Enigma
 ENG/BTC
$ 125K L: ฿ 0.00000021
H: ฿ 0.00000027
฿ 0.00000024 (+9.09%)
$ 0.0165
CoinDash
 CDT/BTC
$ 125K L: ฿ 0.00000506
H: ฿ 0.00000664
฿ 0.00000610 (+1.67%)
$ 0.42
Decentraland
 MANA/BTC
$ 121K L: ฿ 0.00000633
H: ฿ 0.00000983
฿ 0.00000731 (-3.56%)
$ 0.50
Monetha
 MTH/ETH
$ 118K L: ETH 0.00000067
H: ETH 0.00000116
ETH 0.00000108 (-3.57%)
$ 0.0040
Ethereum
 ETH/LTC
$ 93K L: LTC 42.03
H: LTC 44.50
LTC 44.30 (-0.16%)
$ 3,805.25
Civic
 CVC/ETH
$ 89K L: ETH 0.00002347
H: ETH 0.00005718
ETH 0.00004905 (+28.44%)
$ 0.183
OmiseGo
 OMG/ETH
$ 68K L: ETH 0.00023105
H: ETH 0.00034679
ETH 0.00024606 (-28.05%)
$ 0.92
Ethereum
 ETH/TUSD
$ 62K L: TUSD 3,349.27
H: TUSD 3,697.71
TUSD 3,563.27 (+3.69%)
$ 3,571.09
Basic Attention Token
 BAT/BTC
$ 63K L: ฿ 0.00000302
H: ฿ 0.00000329
฿ 0.00000311 (+2.30%)
$ 0.214
district0x
 DNT/BTC
$ 59K L: ฿ 0.00000102
H: ฿ 0.00000160
฿ 0.00000148 (+45.10%)
$ 0.102
MoneyToken
 IMT/ETH
$ 52K L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00007464
OmiseGo
 OMG/BTC
$ 49K L: ฿ 0.00000415
H: ฿ 0.00001275
฿ 0.00001041 (-15.02%)
$ 0.72
Ether-1
 ETHO/ETH
$ 45K L: ETH 0.00000182
H: ETH 0.00000218
ETH 0.00000186 (-4.12%)
$ 0.0069
KyberNetwork Crystal
 KNC/BTC
$ 44K L: ฿ 0.00001006
H: ฿ 0.00001093
฿ 0.00001026 (-4.29%)
$ 0.71

 /BTC
$ 40K L: ฿ 0.00000210
H: ฿ 0.00000247
฿ 0.00000227 (+6.57%)
$ 0.156
Ethereum
 ETH/USDT
$ 34K L: USDT 3,347.84
H: USDT 3,700.76
USDT 3,693.52 (+4.67%)
$ 3,704.58
Golem Network Token
 GNT/BTC
$ 36K L: ฿ 0.00000505
H: ฿ 0.00000593
฿ 0.00000549 (-7.26%)
$ 0.38
Future1coin
 F1C/ETH
$ 33K L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00018661
DataBroker DAO
 DTX/BTC
$ 30K L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (-28.57%)
$ 0.0034
Bitcoin
 BTC/USDT
$ 26K L: USDT 62,792.00
H: USDT 70,000.00
USDT 64,021.42 (-4.26%)
$ 64,213.26
Golden Token
 GOLD/BTC
$ 19K L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.0083
0xBitcoin
 0XBTC/ETH
$ 13K L: ETH 0.00001948
H: ETH 0.00002646
ETH 0.00002522 (+14.79%)
$ 0.094
Nexo
 NEXO/ETH
$ 8,709 L: ETH 0.00033792
H: ETH 0.00038982
ETH 0.00036535 (+0.69%)
$ 1.364
Eventchain
 EVC/ETH
$ 7,052 L: ETH 0.00000038
H: ETH 0.00000043
ETH 0.00000039 (-4.88%)
$ 0.00145553
RealTract
 RET/ETH
$ 4,815 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003732
0xBitcoin
 0XBTC/BTC
$ 2,460 L: ฿ 0.00000089
H: ฿ 0.00000095
฿ 0.00000091 (0.00%)
$ 0.063
Bank4YOU
 BEEFY/BTC
$ 2,136 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (0.00%)
$ 0.0062
BombCoin
 BOMB/ETH
$ 1,819 L: ETH 0.00004661
H: ETH 0.00007929
ETH 0.00005450 (+16.93%)
$ 0.203
Veritaseum
 VERI/ETH
$ 1,791 L: ETH 0.0093
H: ETH 0.0100
ETH 0.0100 (+8.09%)
$ 37.31
BuckHathCoin
 BHIG/BTC
$ 896 L: ฿ 0.00000103
H: ฿ 0.00000112
฿ 0.00000107 (-0.93%)
$ 0.074
Dogecoin
 DOGE/BTC
$ 841 L: ฿ 0.00000227
H: ฿ 0.00000227
฿ 0.00000227 (0.00%)
$ 0.156
Alpha Token
 A/ETH
$ 290 L: ETH 0.00000080
H: ETH 0.00000291
ETH 0.00000147 (+17.60%)
$ 0.0055
BombCoin
 BOMB/BTC
$ 220 L: ฿ 0.00000257
H: ฿ 0.00000374
฿ 0.00000359 (+11.15%)
$ 0.247
LitecoinCash
 LCC/BTC
$ 220 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000007 (-22.22%)
$ 0.0048
Ccore
 CCO/ETH
$ 119 L: ETH 0.00000223
H: ETH 0.00000330
ETH 0.00000263 (+16.37%)
$ 0.0098
Veritaseum
 VERI/BTC
$ 55 L: ฿ 0.00052000
H: ฿ 0.00052000
฿ 0.00052000 (0.00%)
$ 35.83
BeetleCoin
 BEET/ETH
$ 22 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000002 (+100.00%)
$ 0.00007464
Lite Gold
 LTG/TUSD
$ 0 L: TUSD 0.00000004
H: TUSD 0.00000004
TUSD 0.00000004 (0.00%)
$ 0.00000004
Babes and Nerds
 BAN/BTC
$ 0 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.0055
Internxt
 INXT/ETH
$ 0 L: ETH 0.00007181
H: ETH 0.00030950
ETH 0.00007181 (-76.80%)
$ 0.268
Kin Coin
 KIN/LTC
$ 0 L: LTC 0.00000017
H: LTC 0.00000017
LTC 0.00000017 (0.00%)
$ 0.00001460
Bitcoin Cash
 BCH/BTC
$ 0 L: ฿ 0.0070
H: ฿ 0.0070
฿ 0.0070 (0.00%)
$ 482.29
Alpha Token
 A/BTC
$ 0 L: ฿ 0.00000008
H: ฿ 0.00000019
฿ 0.00000008 (-57.89%)
$ 0.0055
XinFin Coin
 XDC/BTC
$ 0 L: ฿ 0.00000056
H: ฿ 0.00000056
฿ 0.00000056 (0.00%)
$ 0.039
Xaurum
 XAUR/BTC
$ 0 L: ฿ 0.00000027
H: ฿ 0.00000027
฿ 0.00000027 (0.00%)
$ 0.0186
Charg Coin
 CHG/ETH
$ 0 L: ETH 0.00040490
H: ETH 0.00040490
ETH 0.00040490 (0.00%)
$ 1.511
Everex
 EVX/BTC
$ 0 L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.0110
Ether-1
 ETHO/BTC
$ 0 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0090
FREE coin
 FREE/TUSD
$ 0 L: TUSD 0.00000016
H: TUSD 0.00000016
TUSD 0.00000016 (0.00%)
$ 0.00000016
XinFin Coin
 XDC/USDC
$ 0 L: USDC 0.050
H: USDC 0.050
USDC 0.050 (0.00%)
$ 0.050
TronClassic
 TRXC/USDT
$ 0 L: USDT 0.00000013
H: USDT 0.00000013
USDT 0.00000013 (0.00%)
$ 0.00000013
Show More