Mercatox

United Kingdom
24h Volume
$ 15.29 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 2.60 M L: ฿ 0.0314
H: ฿ 0.033
฿ 0.032 (+1.90%)
$ 256.86
Veritaseum
 VERI/ETH
$ 1.36 M L: ETH 0.081
H: ETH 0.092
ETH 0.088 (-1.58%)
$ 22.40
0xBitcoin
 0XBTC/ETH
$ 1.05 M L: ETH 0.00058715
H: ETH 0.00068987
ETH 0.00065048 (+1.95%)
$ 0.166
Digitex Futures
 DGTX/ETH
$ 1.03 M L: ETH 0.00010940
H: ETH 0.00011500
ETH 0.00011081 (+0.73%)
$ 0.0284
TRON
 TRX/ETH
$ 922K L: ETH 0.00010310
H: ETH 0.00011478
ETH 0.00010801 (-2.79%)
$ 0.0276
Litecoin
 LTC/BTC
$ 910K L: ฿ 0.0116
H: ฿ 0.0120
฿ 0.0117 (-2.67%)
$ 92.75
Veritaseum
 VERI/BTC
$ 579K L: ฿ 0.00247305
H: ฿ 0.00294000
฿ 0.00269284 (+1.65%)
$ 21.41
Nano
 NANO/BTC
$ 504K L: ฿ 0.00020607
H: ฿ 0.00022499
฿ 0.00021896 (-0.34%)
$ 1.741
TrueDeck
 TDP/BTC
$ 382K L: ฿ 0.00000270
H: ฿ 0.00000285
฿ 0.00000280 (+2.19%)
$ 0.0223
EvenCoin
 EVN/BTC
$ 369K L: ฿ 0.00007012
H: ฿ 0.00008100
฿ 0.00007980 (+9.30%)
$ 0.63
EOS
 EOS/ETH
$ 291K L: ETH 0.0244
H: ETH 0.0255
ETH 0.0248 (+0.79%)
$ 6.345
Bitcoin Cash ABC
 BCHABC/BTC
$ 237K L: ฿ 0.040
H: ฿ 0.047
฿ 0.041 (-10.22%)
$ 327.04
Noahcoin
 NOAH/ETH
$ 235K L: ETH 0.00000252
H: ETH 0.00000277
ETH 0.00000266 (+3.91%)
$ 0.00068072
Bitcoin
 BTC/TUSD
$ 210K L: TUSD 7,816.71
H: TUSD 8,277.27
TUSD 7,605.00 (-5.98%)
$ 7,593.69
Ethereum
 ETH/TUSD
$ 203K L: TUSD 237.10
H: TUSD 275.24
TUSD 259.13 (+4.92%)
$ 258.74
EvenCoin
 EVN/ETH
$ 203K L: ETH 0.00191046
H: ETH 0.00249000
ETH 0.00225262 (+0.15%)
$ 0.58
Digitex Futures
 DGTX/BTC
$ 202K L: ฿ 0.00000346
H: ฿ 0.00000366
฿ 0.00000357 (+3.18%)
$ 0.0284
Ethereum
 ETH/LTC
$ 201K L: LTC 2.700
H: LTC 2.770
LTC 2.754 (+1.90%)
$ 251.55
EOS
 EOS/BTC
$ 193K L: ฿ 0.00079401
H: ฿ 0.00084998
฿ 0.00081608 (-2.16%)
$ 6.490
Nasdacoin
 NSD/BTC
$ 190K L: ฿ 0.00002055
H: ฿ 0.00002791
฿ 0.00002138 (-14.62%)
$ 0.170
DNotes
 NOTE/BTC
$ 160K L: ฿ 0.00000135
H: ฿ 0.00000153
฿ 0.00000147 (+8.89%)
$ 0.0117
XinFin Coin
 XDCE/ETH
$ 144K L: ETH 0.00000182
H: ETH 0.00000202
ETH 0.00000194 (-1.52%)
$ 0.00049646
Dash
 DASH/BTC
$ 129K L: ฿ 0.0202
H: ฿ 0.0211
฿ 0.0211 (+0.73%)
$ 167.98
0x
 ZRX/BTC
$ 118K L: ฿ 0.00004002
H: ฿ 0.00004365
฿ 0.00004205 (+4.42%)
$ 0.33
TRON
 TRX/BTC
$ 117K L: ฿ 0.00000303
H: ฿ 0.00000365
฿ 0.00000326 (-0.61%)
$ 0.0259
0xBitcoin
 0XBTC/BTC
$ 107K L: ฿ 0.00001901
H: ฿ 0.00002279
฿ 0.00002277 (+17.43%)
$ 0.181
Populous
 PPT/ETH
$ 105K L: ETH 0.0034
H: ETH 0.0042
ETH 0.0036 (-4.46%)
$ 0.93
Nexo
 NEXO/BTC
$ 97K L: ฿ 0.00000788
H: ฿ 0.00000943
฿ 0.00000788 (-16.44%)
$ 0.063
Nano
 NANO/ETH
$ 92K L: ETH 0.0054
H: ETH 0.0073
ETH 0.0059 (-17.25%)
$ 1.516
Arionum
 ARO/BTC
$ 91K L: ฿ 0.00000046
H: ฿ 0.00000057
฿ 0.00000047 (+2.17%)
$ 0.0037
Nasdacoin
 NSD/ETH
$ 82K L: ETH 0.00073211
H: ETH 0.00094223
ETH 0.00085271 (-5.19%)
$ 0.218
OmiseGo
 OMG/ETH
$ 80K L: ETH 0.0135
H: ETH 0.0155
ETH 0.0140 (+3.99%)
$ 3.579
LitecoinCash
 LCC/BTC
$ 80K L: ฿ 0.00000129
H: ฿ 0.00000150
฿ 0.00000138 (0.00%)
$ 0.0110
ERC20
 ERC20/ETH
$ 75K L: ETH 0.00010533
H: ETH 0.00013000
ETH 0.00012229 (+12.49%)
$ 0.0313
HBZ Coin
 HBZ/ETH
$ 73K L: ETH 0.00000180
H: ETH 0.00000246
ETH 0.00000197 (-19.59%)
$ 0.00050414
OmiseGo
 OMG/BTC
$ 68K L: ฿ 0.00035579
H: ฿ 0.00045951
฿ 0.00036411 (-17.13%)
$ 2.895
Friendz
 FDZ/ETH
$ 65K L: ETH 0.00001102
H: ETH 0.00001445
ETH 0.00001113 (-19.93%)
$ 0.00284826
VeriDocGlobal
 VDG/ETH
$ 59K L: ETH 0.00000547
H: ETH 0.00000642
ETH 0.00000621 (-2.82%)
$ 0.00158919
NIX Platform
 NIX/BTC
$ 54K L: ฿ 0.00002557
H: ฿ 0.00003120
฿ 0.00002621 (-12.22%)
$ 0.208
Fox Trading
 FOXT/BTC
$ 54K L: ฿ 0.00000870
H: ฿ 0.00001288
฿ 0.00001091 (+26.13%)
$ 0.087
Kalkulus
 KLKS/BTC
$ 50K L: ฿ 0.00000148
H: ฿ 0.00000156
฿ 0.00000150 (0.00%)
$ 0.0119
Populous
 PPT/BTC
$ 49K L: ฿ 0.00012023
H: ฿ 0.00014844
฿ 0.00012259 (-10.00%)
$ 0.97
district0x
 DNT/ETH
$ 47K L: ETH 0.00006264
H: ETH 0.00007949
ETH 0.00006596 (+3.52%)
$ 0.0169
Internxt
 INXT/BTC
$ 45K L: ฿ 0.00033802
H: ฿ 0.00040998
฿ 0.00038873 (+11.65%)
$ 3.091
KickCoin
 KICK/BTC
$ 44K L: ฿ 0.00000030
H: ฿ 0.00000048
฿ 0.00000042 (+10.53%)
$ 0.0033
Civic
 CVC/BTC
$ 43K L: ฿ 0.00000994
H: ฿ 0.00001395
฿ 0.00001395 (+20.67%)
$ 0.111
XOVBank
 XOV/ETH
$ 42K L: ETH 0.00000601
H: ETH 0.00000723
ETH 0.00000676 (-3.70%)
$ 0.00172994
ChainLink
 LINK/BTC
$ 39K L: ฿ 0.00013135
H: ฿ 0.00018074
฿ 0.00018074 (+27.35%)
$ 1.437
0x
 ZRX/ETH
$ 36K L: ETH 0.00120012
H: ETH 0.00147489
ETH 0.00125091 (-12.16%)
$ 0.32
ThoreCash
 TCH/ETH
$ 36K L: ETH 0.00000413
H: ETH 0.00000537
ETH 0.00000528 (-1.68%)
$ 0.00135120
Crystal Token
 CYL/ETH
$ 34K L: ETH 0.00000481
H: ETH 0.00000770
ETH 0.00000488 (-28.45%)
$ 0.00124883
Ethereum
 ETH/USDC
$ 33K L: USDC 234.00
H: USDC 267.00
USDC 234.76 (-2.52%)
$ 234.39
Paypex
 PAYX/ETH
$ 32K L: ETH 0.00009304
H: ETH 0.00009993
ETH 0.00009531 (-1.98%)
$ 0.0244
MetaMorph Pro
 METM/ETH
$ 31K L: ETH 0.00001860
H: ETH 0.00002220
ETH 0.00001955 (-2.20%)
$ 0.0050
Jetcoin
 JET/BTC
$ 30K L: ฿ 0.00000211
H: ฿ 0.00000292
฿ 0.00000217 (-20.80%)
$ 0.0173
Aeternity
 AE/ETH
$ 28K L: ETH 0.00181151
H: ETH 0.00228655
ETH 0.00226865 (+10.76%)
$ 0.58
district0x
 DNT/BTC
$ 25K L: ฿ 0.00000160
H: ฿ 0.00000285
฿ 0.00000258 (+18.35%)
$ 0.0205
BeetleCoin
 BEET/BTC
$ 25K L: ฿ 0.00000121
H: ฿ 0.00000155
฿ 0.00000130 (-2.26%)
$ 0.0103
Bitcoin SV
 BSV/BTC
$ 24K L: ฿ 0.0110
H: ฿ 0.0172
฿ 0.0131 (-24.08%)
$ 103.98
Aeternity
 AE/BTC
$ 22K L: ฿ 0.00006042
H: ฿ 0.00007278
฿ 0.00006224 (-4.38%)
$ 0.49
B2BX
 B2B/BTC
$ 22K L: ฿ 0.00007137
H: ฿ 0.00009586
฿ 0.00008931 (+11.90%)
$ 0.71
HELP
 HELP/BTC
$ 22K L: ฿ 0.00000190
H: ฿ 0.00000197
฿ 0.00000194 (+1.04%)
$ 0.0154
B2BX
 B2B/ETH
$ 21K L: ETH 0.00262500
H: ETH 0.00294134
ETH 0.00262500 (-8.52%)
$ 0.67
SnowGem
 XSG/BTC
$ 21K L: ฿ 0.00000849
H: ฿ 0.00001389
฿ 0.00001150 (-17.21%)
$ 0.091
Cobinhood
 COB/BTC
$ 21K L: ฿ 0.00000033
H: ฿ 0.00000039
฿ 0.00000038 (+2.70%)
$ 0.00302182
ChainLink
 LINK/ETH
$ 21K L: ETH 0.0040
H: ETH 0.0051
ETH 0.0047 (+7.74%)
$ 1.195
Sakura Bloom
 SKB/ETH
$ 21K L: ETH 0.00000167
H: ETH 0.00000192
ETH 0.00000167 (-2.34%)
$ 0.00042737
BoutsPro
 BOUTS/BTC
$ 20K L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000025 (-3.85%)
$ 0.00198804
Monetha
 MTH/BTC
$ 19K L: ฿ 0.00000283
H: ฿ 0.00000395
฿ 0.00000340 (+20.14%)
$ 0.0270
Xuez
 XUEZ/BTC
$ 18K L: ฿ 0.00000480
H: ฿ 0.00000537
฿ 0.00000485 (-4.34%)
$ 0.039
Ether Kingdoms
 IMP/BTC
$ 18K L: ฿ 0.00000146
H: ฿ 0.00000176
฿ 0.00000166 (+10.67%)
$ 0.0132
Humaniq
 HMQ/BTC
$ 17K L: ฿ 0.00000115
H: ฿ 0.00000144
฿ 0.00000140 (+16.67%)
$ 0.0111
Playkey
 PKT/ETH
$ 17K L: ETH 0.00022332
H: ETH 0.00029649
ETH 0.00022773 (-17.13%)
$ 0.058
Streamr DATAcoin
 DATA/ETH
$ 16K L: ETH 0.00008293
H: ETH 0.00014417
ETH 0.00014115 (+59.33%)
$ 0.036
BitWhite
 BTW/BTC
$ 14K L: ฿ 0.00000027
H: ฿ 0.00000038
฿ 0.00000028 (-22.22%)
$ 0.00222661
Cajutel
 CAJ/BTC
$ 14K L: ฿ 0.00170100
H: ฿ 0.0041
฿ 0.0041 (+141.03%)
$ 32.60
Request Network
 REQ/ETH
$ 13K L: ETH 0.00007540
H: ETH 0.00009466
ETH 0.00008298 (-0.58%)
$ 0.0212
Basic Attention Token
 BAT/BTC
$ 13K L: ฿ 0.00004430
H: ฿ 0.00004970
฿ 0.00004735 (-3.51%)
$ 0.38
Enigma
 ENG/ETH
$ 13K L: ETH 0.00167881
H: ETH 0.00249851
ETH 0.00172755 (-16.58%)
$ 0.44
Aeron
 ARN/BTC
$ 13K L: ฿ 0.00004812
H: ฿ 0.00006677
฿ 0.00005101 (-23.60%)
$ 0.41
Aventus
 AVT/ETH
$ 13K L: ETH 0.00070128
H: ETH 0.00070994
ETH 0.00070845 (+1.02%)
$ 0.181
XinFin Coin
 XDCE/BTC
$ 12K L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00047713
Enigma
 ENG/BTC
$ 12K L: ฿ 0.00005221
H: ฿ 0.00008100
฿ 0.00007740 (+20.84%)
$ 0.62
DNotes
 NOTE/ETH
$ 12K L: ETH 0.00004149
H: ETH 0.00006431
ETH 0.00006399 (+20.35%)
$ 0.0164
NIX Platform
 NIX/ETH
$ 12K L: ETH 0.00080444
H: ETH 0.00098204
ETH 0.00095324 (+15.69%)
$ 0.244
FinShi Capital
 FINS/BTC
$ 12K L: ฿ 0.00000072
H: ฿ 0.00000099
฿ 0.00000093 (+29.17%)
$ 0.0074
Augur
 REP/BTC
$ 12K L: ฿ 0.00200001
H: ฿ 0.00294628
฿ 0.00254226 (-11.22%)
$ 20.22
MetaMorph Pro
 METM/BTC
$ 11K L: ฿ 0.00000062
H: ฿ 0.00000069
฿ 0.00000065 (-5.80%)
$ 0.0052
Bitcoin Incognito
 XBI/BTC
$ 11K L: ฿ 0.00000555
H: ฿ 0.00000668
฿ 0.00000650 (+11.30%)
$ 0.052
KyberNetwork Crystal
 KNC/BTC
$ 11K L: ฿ 0.00003023
H: ฿ 0.00003909
฿ 0.00003129 (-16.78%)
$ 0.249
CoinDash
 CDT/ETH
$ 11K L: ETH 0.00003120
H: ETH 0.00004463
ETH 0.00003504 (-19.32%)
$ 0.0090
Elysian
 ELY/ETH
$ 10K L: ETH 0.00000651
H: ETH 0.00000898
ETH 0.00000788 (+12.09%)
$ 0.00201656
Golem Network Token
 GNT/BTC
$ 9,779 L: ฿ 0.00000983
H: ฿ 0.00001229
฿ 0.00001088 (-6.21%)
$ 0.087
Bitether
 BTR/BTC
$ 9,497 L: ฿ 0.00000030
H: ฿ 0.00000036
฿ 0.00000030 (-16.67%)
$ 0.00238565
Revain
 R/BTC
$ 9,424 L: ฿ 0.00001208
H: ฿ 0.00001399
฿ 0.00001291 (-4.37%)
$ 0.103
CoinDash
 CDT/BTC
$ 9,372 L: ฿ 0.00000095
H: ฿ 0.00000127
฿ 0.00000118 (-0.84%)
$ 0.0094
MicroMoney
 AMM/ETH
$ 8,928 L: ETH 0.00004252
H: ETH 0.00004823
ETH 0.00004439 (+0.23%)
$ 0.0114
TrueDeck
 TDP/ETH
$ 8,791 L: ETH 0.00008405
H: ETH 0.00010626
ETH 0.00008979 (-1.05%)
$ 0.0230
Aditus
 ADI/ETH
$ 8,638 L: ETH 0.00000225
H: ETH 0.00000335
ETH 0.00000252 (+10.53%)
$ 0.00064489
Desire
 DSR/BTC
$ 8,362 L: ฿ 0.00000063
H: ฿ 0.00000089
฿ 0.00000084 (+2.44%)
$ 0.0067
KyberNetwork Crystal
 KNC/ETH
$ 8,123 L: ETH 0.00101339
H: ETH 0.00157127
ETH 0.00101339 (-25.74%)
$ 0.259
+ 349 more pairs not shown
Show More