Mercatox

United Kingdom
24h Volume
$ 15.89 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 3.06 M L: ฿ 0.0203
H: ฿ 0.0222
฿ 0.0219 (+2.86%)
$ 213.35
Litecoin
 LTC/BTC
$ 1.50 M L: ฿ 0.0076
H: ฿ 0.0094
฿ 0.0094 (+20.74%)
$ 91.32
Veritaseum
 VERI/ETH
$ 1.20 M L: ETH 0.055
H: ETH 0.066
ETH 0.063 (+7.94%)
$ 13.62
0xBitcoin
 0XBTC/ETH
$ 904K L: ETH 0.00100441
H: ETH 0.00108839
ETH 0.00104520 (-3.83%)
$ 0.226
TRON
 TRX/ETH
$ 834K L: ETH 0.00010600
H: ETH 0.00011799
ETH 0.00011070 (-2.87%)
$ 0.0239
Digitex Futures
 DGTX/ETH
$ 768K L: ETH 0.00014832
H: ETH 0.00015730
ETH 0.00015090 (+0.51%)
$ 0.033
Veritaseum
 VERI/BTC
$ 632K L: ฿ 0.00115471
H: ฿ 0.00145800
฿ 0.00123155 (+0.34%)
$ 12.01
Nano
 NANO/BTC
$ 599K L: ฿ 0.00009505
H: ฿ 0.00012102
฿ 0.00011036 (+13.48%)
$ 1.076
EvenCoin
 EVN/BTC
$ 413K L: ฿ 0.00000327
H: ฿ 0.00000600
฿ 0.00000446 (+25.28%)
$ 0.044
TrueDeck
 TDP/BTC
$ 294K L: ฿ 0.00000063
H: ฿ 0.00000084
฿ 0.00000079 (-5.95%)
$ 0.0077
EOS
 EOS/ETH
$ 288K L: ETH 0.0170
H: ETH 0.0190
ETH 0.0181 (+1.37%)
$ 3.905
EOS
 EOS/BTC
$ 279K L: ฿ 0.00037051
H: ฿ 0.00040487
฿ 0.00037695 (+0.18%)
$ 3.677
Bitcoin Cash ABC
 BCHABC/BTC
$ 251K L: ฿ 0.032
H: ฿ 0.033
฿ 0.033 (+0.22%)
$ 317.96
Ethereum
 ETH/TUSD
$ 236K L: TUSD 174.63
H: TUSD 221.53
TUSD 214.51 (+6.35%)
$ 214.50
Bitcoin
 BTC/TUSD
$ 235K L: TUSD 9,210.00
H: TUSD 10,317.41
TUSD 9,891.17 (+7.40%)
$ 9,890.46
Noahcoin
 NOAH/ETH
$ 201K L: ETH 0.00000126
H: ETH 0.00000155
ETH 0.00000143 (-7.74%)
$ 0.00030895
Nasdacoin
 NSD/BTC
$ 198K L: ฿ 0.00000549
H: ฿ 0.00000729
฿ 0.00000637 (+7.24%)
$ 0.062
Ethereum
 ETH/LTC
$ 197K L: LTC 2.410
H: LTC 2.840
LTC 2.500 (-11.31%)
$ 232.23
Dash
 DASH/BTC
$ 190K L: ฿ 0.0100
H: ฿ 0.0145
฿ 0.0104 (-10.88%)
$ 101.84
EvenCoin
 EVN/ETH
$ 168K L: ETH 0.00016213
H: ETH 0.00025200
ETH 0.00018600 (+12.88%)
$ 0.040
DNotes
 NOTE/BTC
$ 168K L: ฿ 0.00000028
H: ฿ 0.00000034
฿ 0.00000031 (+6.90%)
$ 0.00302371
Digitex Futures
 DGTX/BTC
$ 155K L: ฿ 0.00000303
H: ฿ 0.00000347
฿ 0.00000336 (+3.38%)
$ 0.033
0x
 ZRX/BTC
$ 135K L: ฿ 0.00002100
H: ฿ 0.00002445
฿ 0.00002203 (-7.51%)
$ 0.215
XinFin Coin
 XDCE/ETH
$ 121K L: ETH 0.00000193
H: ETH 0.00000220
ETH 0.00000215 (-1.83%)
$ 0.00046450
LitecoinCash
 LCC/BTC
$ 118K L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000090 (-1.10%)
$ 0.0088
0xBitcoin
 0XBTC/BTC
$ 114K L: ฿ 0.00002103
H: ฿ 0.00002627
฿ 0.00002471 (+13.04%)
$ 0.241
Nano
 NANO/ETH
$ 102K L: ETH 0.0041
H: ETH 0.0053
ETH 0.0047 (+1.74%)
$ 1.010
Nexo
 NEXO/BTC
$ 101K L: ฿ 0.00000862
H: ฿ 0.00000955
฿ 0.00000865 (-1.03%)
$ 0.084
Populous
 PPT/ETH
$ 93K L: ETH 0.00260002
H: ETH 0.0039
ETH 0.0038 (+20.18%)
$ 0.82
Arionum
 ARO/BTC
$ 92K L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000017 (+13.33%)
$ 0.00165817
OmiseGo
 OMG/BTC
$ 87K L: ฿ 0.00021512
H: ฿ 0.00024877
฿ 0.00023226 (+0.57%)
$ 2.265
ERC20
 ERC20/ETH
$ 80K L: ETH 0.00012011
H: ETH 0.00013207
ETH 0.00012916 (-2.20%)
$ 0.0279
NIX Platform
 NIX/BTC
$ 76K L: ฿ 0.00001300
H: ฿ 0.00001638
฿ 0.00001498 (-8.04%)
$ 0.146
Fox Trading
 FOXT/BTC
$ 73K L: ฿ 0.00000083
H: ฿ 0.00000099
฿ 0.00000086 (-5.49%)
$ 0.0084
Bitcoin SV
 BSV/BTC
$ 67K L: ฿ 0.0092
H: ฿ 0.0119
฿ 0.0111 (-6.35%)
$ 108.62
Kalkulus
 KLKS/BTC
$ 67K L: ฿ 0.00000041
H: ฿ 0.00000062
฿ 0.00000048 (-15.79%)
$ 0.0047
OmiseGo
 OMG/ETH
$ 66K L: ETH 0.0094
H: ETH 0.0112
ETH 0.0111 (+7.87%)
$ 2.391
HBZ Coin
 HBZ/ETH
$ 66K L: ETH 0.00000182
H: ETH 0.00000203
ETH 0.00000196 (+1.03%)
$ 0.00042345
Internxt
 INXT/BTC
$ 61K L: ฿ 0.00016673
H: ฿ 0.00018996
฿ 0.00016948 (-9.19%)
$ 1.653
Populous
 PPT/BTC
$ 55K L: ฿ 0.00005504
H: ฿ 0.00006990
฿ 0.00006508 (-6.68%)
$ 0.63
Civic
 CVC/BTC
$ 54K L: ฿ 0.00000465
H: ฿ 0.00000540
฿ 0.00000500 (+6.61%)
$ 0.049
Friendz
 FDZ/ETH
$ 47K L: ETH 0.00000910
H: ETH 0.00001075
ETH 0.00000936 (-1.68%)
$ 0.00202219
XOVBank
 XOV/ETH
$ 46K L: ETH 0.00000182
H: ETH 0.00000209
ETH 0.00000184 (-1.60%)
$ 0.00039753
VeriDocGlobal
 VDG/ETH
$ 41K L: ETH 0.00000244
H: ETH 0.00000254
ETH 0.00000252 (+2.02%)
$ 0.00054444
Ethereum
 ETH/USDC
$ 39K L: USDC 178.72
H: USDC 282.10
USDC 242.81 (-13.93%)
$ 242.80
ChainLink
 LINK/BTC
$ 37K L: ฿ 0.00023754
H: ฿ 0.00025513
฿ 0.00025513 (+3.88%)
$ 2.489
MetaMorph Pro
 METM/ETH
$ 36K L: ETH 0.00002660
H: ETH 0.00002989
ETH 0.00002924 (+9.10%)
$ 0.0063
0x
 ZRX/ETH
$ 35K L: ETH 0.00092179
H: ETH 0.00119552
ETH 0.00115367 (+5.70%)
$ 0.249
Nasdacoin
 NSD/ETH
$ 35K L: ETH 0.00022508
H: ETH 0.00034898
ETH 0.00022866 (-7.49%)
$ 0.049
ThoreCash
 TCH/ETH
$ 33K L: ETH 0.00000497
H: ETH 0.00000539
ETH 0.00000516 (+2.38%)
$ 0.00111480
BeetleCoin
 BEET/BTC
$ 30K L: ฿ 0.00000090
H: ฿ 0.00000113
฿ 0.00000107 (-0.93%)
$ 0.0104
Jetcoin
 JET/BTC
$ 28K L: ฿ 0.00000181
H: ฿ 0.00000244
฿ 0.00000184 (+1.66%)
$ 0.0179
BoutsPro
 BOUTS/BTC
$ 26K L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (0.00%)
$ 0.00175571
Crystal Token
 CYL/ETH
$ 25K L: ETH 0.00007063
H: ETH 0.00008703
ETH 0.00008595 (+7.36%)
$ 0.0186
Monetha
 MTH/BTC
$ 25K L: ฿ 0.00000152
H: ฿ 0.00000189
฿ 0.00000189 (+14.55%)
$ 0.0184
Paypex
 PAYX/ETH
$ 25K L: ETH 0.00008007
H: ETH 0.00008822
ETH 0.00008403 (+4.37%)
$ 0.0182
HELP
 HELP/BTC
$ 25K L: ฿ 0.00000103
H: ฿ 0.00000131
฿ 0.00000105 (-12.50%)
$ 0.0102
B2BX
 B2B/BTC
$ 24K L: ฿ 0.00006578
H: ฿ 0.00007359
฿ 0.00006599 (-4.56%)
$ 0.64
Humaniq
 HMQ/BTC
$ 24K L: ฿ 0.00000070
H: ฿ 0.00000088
฿ 0.00000077 (-7.23%)
$ 0.0075
Ether Kingdoms
 IMP/BTC
$ 21K L: ฿ 0.00000051
H: ฿ 0.00000062
฿ 0.00000056 (-9.68%)
$ 0.0055
Sakura Bloom
 SKB/ETH
$ 21K L: ETH 0.00000088
H: ETH 0.00000102
ETH 0.00000092 (-7.07%)
$ 0.00019876
SnowGem
 XSG/BTC
$ 20K L: ฿ 0.00000434
H: ฿ 0.00000513
฿ 0.00000513 (+10.80%)
$ 0.050
Bitcoin Incognito
 XBI/BTC
$ 19K L: ฿ 0.00000159
H: ฿ 0.00000195
฿ 0.00000174 (+4.19%)
$ 0.0170
Basic Attention Token
 BAT/BTC
$ 19K L: ฿ 0.00002020
H: ฿ 0.00002255
฿ 0.00002240 (+2.47%)
$ 0.218
Eterbase
 XBASE/ETH
$ 18K L: ETH 0.00001660
H: ETH 0.00002482
ETH 0.00002206 (+32.89%)
$ 0.0048
Xuez
 XUEZ/BTC
$ 18K L: ฿ 0.00000150
H: ฿ 0.00000247
฿ 0.00000170 (-31.17%)
$ 0.0166
Playkey
 PKT/ETH
$ 18K L: ETH 0.00016001
H: ETH 0.00022998
ETH 0.00018326 (-8.88%)
$ 0.040
ChainLink
 LINK/ETH
$ 18K L: ETH 0.0105
H: ETH 0.0130
ETH 0.0117 (+7.29%)
$ 2.519
district0x
 DNT/ETH
$ 18K L: ETH 0.00004499
H: ETH 0.00004940
ETH 0.00004911 (+3.43%)
$ 0.0106
CoinDash
 CDT/BTC
$ 17K L: ฿ 0.00000157
H: ฿ 0.00000290
฿ 0.00000218 (-6.84%)
$ 0.0213
B2BX
 B2B/ETH
$ 17K L: ETH 0.00273205
H: ETH 0.0036
ETH 0.00274899 (-13.19%)
$ 0.59
Eterbase
 XBASE/BTC
$ 17K L: ฿ 0.00000039
H: ฿ 0.00000050
฿ 0.00000048 (+14.29%)
$ 0.0047
KyberNetwork Crystal
 KNC/BTC
$ 16K L: ฿ 0.00001663
H: ฿ 0.00001988
฿ 0.00001787 (+4.81%)
$ 0.174
MetaMorph Pro
 METM/BTC
$ 16K L: ฿ 0.00000056
H: ฿ 0.00000070
฿ 0.00000061 (0.00%)
$ 0.0059
TRON
 TRX/BTC
$ 15K L: ฿ 0.00000232
H: ฿ 0.00000249
฿ 0.00000241 (-3.21%)
$ 0.0235
Aventus
 AVT/ETH
$ 15K L: ETH 0.00042305
H: ETH 0.00074975
ETH 0.00042979 (-38.54%)
$ 0.093
Augur
 REP/BTC
$ 14K L: ฿ 0.00106258
H: ฿ 0.00156335
฿ 0.00116726 (-14.63%)
$ 11.39
MicroMoney
 AMM/ETH
$ 13K L: ETH 0.00001828
H: ETH 0.00002987
ETH 0.00001933 (-24.11%)
$ 0.0042
Enigma
 ENG/BTC
$ 13K L: ฿ 0.00004477
H: ฿ 0.00004977
฿ 0.00004753 (+1.39%)
$ 0.46
Paypex
 PAYX/BTC
$ 13K L: ฿ 0.00000173
H: ฿ 0.00000233
฿ 0.00000233 (+31.64%)
$ 0.0227
BitWhite
 BTW/BTC
$ 13K L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.00156063
Aeternity
 AE/BTC
$ 13K L: ฿ 0.00005700
H: ฿ 0.00007431
฿ 0.00005751 (-11.18%)
$ 0.56
Autonio
 NIO/BTC
$ 12K L: ฿ 0.00000074
H: ฿ 0.00000092
฿ 0.00000092 (+24.32%)
$ 0.0090
Enigma
 ENG/ETH
$ 12K L: ETH 0.00186821
H: ETH 0.00251471
ETH 0.00235216 (+2.14%)
$ 0.51
Elysian
 ELY/ETH
$ 12K L: ETH 0.00000496
H: ETH 0.00000750
ETH 0.00000645 (+4.71%)
$ 0.00139350
Golem Network Token
 GNT/BTC
$ 11K L: ฿ 0.00000602
H: ฿ 0.00000718
฿ 0.00000609 (-6.02%)
$ 0.059
BombCoin
 BOMB/ETH
$ 11K L: ETH 0.0271
H: ETH 0.032
ETH 0.0280 (-13.31%)
$ 6.049
Streamr DATAcoin
 DATA/ETH
$ 11K L: ETH 0.00005009
H: ETH 0.00006793
ETH 0.00005928 (+17.57%)
$ 0.0128
NIX Platform
 NIX/ETH
$ 11K L: ETH 0.00068284
H: ETH 0.00097000
ETH 0.00077601 (-14.17%)
$ 0.168
Revain
 R/BTC
$ 10K L: ฿ 0.00001030
H: ฿ 0.00001490
฿ 0.00001452 (+33.09%)
$ 0.142
Monetha
 MTH/ETH
$ 10K L: ETH 0.00006760
H: ETH 0.00009756
ETH 0.00008683 (+5.22%)
$ 0.0188
Request Network
 REQ/ETH
$ 9,877 L: ETH 0.00002540
H: ETH 0.00006998
ETH 0.00006591 (-0.84%)
$ 0.0142
FinShi Capital
 FINS/BTC
$ 9,393 L: ฿ 0.00000032
H: ฿ 0.00000046
฿ 0.00000032 (-13.51%)
$ 0.00312125
Loco
 LOC/BTC
$ 8,809 L: ฿ 0.00004150
H: ฿ 0.00004757
฿ 0.00004729 (+0.77%)
$ 0.46
DNotes
 NOTE/ETH
$ 8,759 L: ETH 0.00001397
H: ETH 0.00002253
ETH 0.00001715 (-11.19%)
$ 0.0037
district0x
 DNT/BTC
$ 8,596 L: ฿ 0.00000103
H: ฿ 0.00000129
฿ 0.00000126 (+6.78%)
$ 0.0123
Xaurum
 XAUR/BTC
$ 8,581 L: ฿ 0.00000263
H: ฿ 0.00000282
฿ 0.00000271 (-3.21%)
$ 0.0264
TrueDeck
 TDP/ETH
$ 8,534 L: ETH 0.00003603
H: ETH 0.00003811
ETH 0.00003811 (+2.36%)
$ 0.0082
BombCoin
 BOMB/BTC
$ 8,491 L: ฿ 0.00060209
H: ฿ 0.00071777
฿ 0.00060209 (-16.12%)
$ 5.873
Playkey
 PKT/BTC
$ 8,422 L: ฿ 0.00000273
H: ฿ 0.00000448
฿ 0.00000279 (-32.12%)
$ 0.0272
Aeron
 ARN/BTC
$ 8,393 L: ฿ 0.00003081
H: ฿ 0.00004694
฿ 0.00003403 (-27.49%)
$ 0.33
+ 383 more pairs not shown
Show More