Mercatox

United Kingdom
24h Volume
$ 15.00 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 6.17 M L: ฿ 0.064
H: ฿ 0.066
฿ 0.065 (+1.70%)
$ 1,766.50
Litecoin
 LTC/BTC
$ 1.80 M L: ฿ 0.0032
H: ฿ 0.0034
฿ 0.0032 (-3.42%)
$ 86.73
TRON
 TRX/ETH
$ 861K L: ETH 0.00003656
H: ETH 0.00003899
ETH 0.00003785 (+0.50%)
$ 0.065
XinFin Coin
 XDC/ETH
$ 578K L: ETH 0.00001957
H: ETH 0.00002197
ETH 0.00002083 (+5.58%)
$ 0.036
EOS
 EOS/ETH
$ 353K L: ETH 0.00059433
H: ETH 0.00065988
ETH 0.00062509 (-2.12%)
$ 1.079
EOS
 EOS/BTC
$ 356K L: ฿ 0.00003535
H: ฿ 0.00004495
฿ 0.00003647 (-5.22%)
$ 0.98
Bitcoin
 BTC/USDC
$ 269K L: USDC 27,019.41
H: USDC 28,996.98
USDC 27,215.64 (-1.49%)
$ 28,564.76
Ethereum
 ETH/USDC
$ 268K L: USDC 1,725.03
H: USDC 1,847.94
USDC 1,806.18 (+0.84%)
$ 1,895.72
Internxt
 INXT/BTC
$ 231K L: ฿ 0.00001701
H: ฿ 0.00002397
฿ 0.00002075 (-7.65%)
$ 0.56
Bitcoin
 BTC/TUSD
$ 198K L: TUSD 22,761.16
H: TUSD 27,518.50
TUSD 23,178.30 (-15.04%)
$ 23,116.98
OmiseGo
 OMG/ETH
$ 168K L: ETH 0.00098487
H: ETH 0.00105027
ETH 0.00100610 (-0.76%)
$ 1.737
KyberNetwork Crystal
 KNC/ETH
$ 154K L: ETH 0.00061098
H: ETH 0.00070709
ETH 0.00063897 (-6.07%)
$ 1.103
district0x
 DNT/ETH
$ 140K L: ETH 0.00002191
H: ETH 0.00002702
ETH 0.00002653 (+3.15%)
$ 0.046
0x
 ZRX/ETH
$ 137K L: ETH 0.00011528
H: ETH 0.00014148
ETH 0.00014108 (+11.74%)
$ 0.244
ChainLink
 LINK/ETH
$ 135K L: ETH 0.0035
H: ETH 0.0044
ETH 0.0044 (+3.18%)
$ 7.537
Dash
 DASH/BTC
$ 122K L: ฿ 0.00205015
H: ฿ 0.00258873
฿ 0.00208293 (-4.43%)
$ 56.18
Crystal Token
 CYL/ETH
$ 114K L: ETH 0.00000099
H: ETH 0.00000154
ETH 0.00000136 (-11.69%)
$ 0.00234776
0xBitcoin
 0XBTC/ETH
$ 106K L: ETH 0.00010752
H: ETH 0.00013880
ETH 0.00011742 (-10.87%)
$ 0.203
Nexo
 NEXO/BTC
$ 100K L: ฿ 0.00002019
H: ฿ 0.00002838
฿ 0.00002434 (-14.24%)
$ 0.66
Streamr DATAcoin
 DATA/ETH
$ 100K L: ETH 0.00001928
H: ETH 0.00002546
ETH 0.00001945 (-11.71%)
$ 0.034
Populous
 PPT/ETH
$ 98K L: ETH 0.00001235
H: ETH 0.00002479
ETH 0.00001825 (-23.06%)
$ 0.0315
BombCoin
 BOMB/ETH
$ 97K L: ETH 0.00006163
H: ETH 0.00008358
ETH 0.00007454 (+13.09%)
$ 0.129
0x
 ZRX/BTC
$ 89K L: ฿ 0.00000740
H: ฿ 0.00000971
฿ 0.00000964 (+20.35%)
$ 0.260
Ethereum
 ETH/LTC
$ 89K L: LTC 19.23
H: LTC 23.79
LTC 20.90 (-10.94%)
$ 1,838.59
ThoreCash
 TCH/ETH
$ 83K L: ETH 0.00000004
H: ETH 0.00000004
ETH 0.00000004 (0.00%)
$ 0.00006905
Enigma
 ENG/ETH
$ 82K L: ETH 0.00000315
H: ETH 0.00000332
ETH 0.00000325 (-2.11%)
$ 0.0056
Request Network
 REQ/ETH
$ 82K L: ETH 0.00005037
H: ETH 0.00008452
ETH 0.00005602 (-2.71%)
$ 0.097
MicroMoney
 AMM/ETH
$ 81K L: ETH 0.00000201
H: ETH 0.00000243
ETH 0.00000219 (+6.83%)
$ 0.0038
EvenCoin
 EVN/ETH
$ 77K L: ETH 0.00000026
H: ETH 0.00000026
ETH 0.00000026 (0.00%)
$ 0.00044884
CoinDash
 CDT/ETH
$ 76K L: ETH 0.00018010
H: ETH 0.00022490
ETH 0.00020429 (-7.30%)
$ 0.35
TRON
 TRX/BTC
$ 76K L: ฿ 0.00000232
H: ฿ 0.00000253
฿ 0.00000253 (+0.40%)
$ 0.068
Parachute Token
 PAR/ETH
$ 73K L: ETH 0.00000018
H: ETH 0.00000024
ETH 0.00000023 (+27.78%)
$ 0.00039705
Energi
 NRG/BTC
$ 64K L: ฿ 0.00000782
H: ฿ 0.00000979
฿ 0.00000842 (+7.67%)
$ 0.227
Ethereum
 ETH/TUSD
$ 59K L: TUSD 1,472.03
H: TUSD 1,770.09
TUSD 1,549.32 (+0.57%)
$ 1,545.22
Monetha
 MTH/BTC
$ 59K L: ฿ 0.00000020
H: ฿ 0.00000026
฿ 0.00000024 (-7.69%)
$ 0.0065
Golden Token
 GOLD/ETH
$ 57K L: ETH 0.00000272
H: ETH 0.00000500
ETH 0.00000358 (-12.25%)
$ 0.0062
Populous
 PPT/BTC
$ 56K L: ฿ 0.00000071
H: ฿ 0.00000096
฿ 0.00000078 (-6.02%)
$ 0.0210
VeriDocGlobal
 VDG/ETH
$ 54K L: ETH 0.00000011
H: ETH 0.00000012
ETH 0.00000011 (0.00%)
$ 0.00018989
Digitex Futures
 DGTX/ETH
$ 52K L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00001726
Civic
 CVC/ETH
$ 52K L: ETH 0.00006432
H: ETH 0.00008788
ETH 0.00006478 (-12.25%)
$ 0.112
Decentraland
 MANA/BTC
$ 52K L: ฿ 0.00002261
H: ฿ 0.00003196
฿ 0.00002447 (-11.95%)
$ 0.66
Decentraland
 MANA/ETH
$ 51K L: ETH 0.00031419
H: ETH 0.00037716
ETH 0.00037197 (+17.13%)
$ 0.64
ChainLink
 LINK/BTC
$ 51K L: ฿ 0.00020080
H: ฿ 0.00029886
฿ 0.00022579 (+1.22%)
$ 6.090
BombCoin
 BOMB/BTC
$ 50K L: ฿ 0.00000404
H: ฿ 0.00000495
฿ 0.00000457 (-3.59%)
$ 0.123
CoinDash
 CDT/BTC
$ 50K L: ฿ 0.00000912
H: ฿ 0.00001689
฿ 0.00001192 (-0.42%)
$ 0.32
Monetha
 MTH/ETH
$ 49K L: ETH 0.00000361
H: ETH 0.00000500
ETH 0.00000499 (+21.12%)
$ 0.0086
BitWhite
 BTW/BTC
$ 48K L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00107889
Jetcoin
 JET/BTC
$ 47K L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000010 (0.00%)
$ 0.00269722
Civic
 CVC/BTC
$ 44K L: ฿ 0.00000497
H: ฿ 0.00000517
฿ 0.00000517 (+3.61%)
$ 0.139
Friendz
 FDZ/ETH
$ 42K L: ETH 0.00000004
H: ETH 0.00000005
ETH 0.00000004 (0.00%)
$ 0.00006905
FinShi Capital
 FINS/BTC
$ 40K L: ฿ 0.00000023
H: ฿ 0.00000038
฿ 0.00000030 (+11.11%)
$ 0.0081
XUEZ
 XUEZ/BTC
$ 40K L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00188805
Ethereum
 ETH/USDT
$ 37K L: USDT 1,770.00
H: USDT 1,829.44
USDT 1,788.55 (-0.65%)
$ 1,877.98
YoloCash
 YLC/ETH
$ 31K L: ETH 0.00000031
H: ETH 0.00000049
ETH 0.00000046 (-4.17%)
$ 0.00079410
Basic Attention Token
 BAT/BTC
$ 29K L: ฿ 0.00000508
H: ฿ 0.00001063
฿ 0.00000662 (+8.17%)
$ 0.179
BitWhite
 BTW/ETH
$ 28K L: ETH 0.00000062
H: ETH 0.00000073
ETH 0.00000068 (+3.03%)
$ 0.00117388
Bitcoin
 BTC/USDT
$ 26K L: USDT 27,004.00
H: USDT 27,943.58
USDT 27,405.96 (-1.90%)
$ 28,776.26
Potentiam
 PTM/BTC
$ 25K L: ฿ 0.00000037
H: ฿ 0.00000050
฿ 0.00000039 (-20.41%)
$ 0.0105
Auxilium
 AUX/BTC
$ 24K L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00053944
Ether-1
 ETHO/ETH
$ 24K L: ETH 0.00000288
H: ETH 0.00000614
ETH 0.00000614 (+43.46%)
$ 0.0106
Aditus
 ADI/BTC
$ 23K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00026972
Ether-1
 ETHO/BTC
$ 20K L: ฿ 0.00000028
H: ฿ 0.00000037
฿ 0.00000033 (-10.81%)
$ 0.0089
Xaurum
 XAUR/BTC
$ 19K L: ฿ 0.00000082
H: ฿ 0.00000112
฿ 0.00000104 (+9.47%)
$ 0.0281
district0x
 DNT/BTC
$ 18K L: ฿ 0.00000120
H: ฿ 0.00000174
฿ 0.00000128 (-26.44%)
$ 0.035
0xBitcoin
 0XBTC/BTC
$ 18K L: ฿ 0.00000845
H: ฿ 0.00000941
฿ 0.00000940 (+1.95%)
$ 0.254
Privatix
 PRIX/BTC
$ 17K L: ฿ 0.00000158
H: ฿ 0.00000175
฿ 0.00000161 (-3.01%)
$ 0.043
OmiseGo
 OMG/BTC
$ 16K L: ฿ 0.00004839
H: ฿ 0.00007749
฿ 0.00006207 (-15.31%)
$ 1.674
Future1coin
 F1C/ETH
$ 15K L: ETH 0.00000007
H: ETH 0.00000007
ETH 0.00000007 (0.00%)
$ 0.00012084
DataBroker DAO
 DTX/BTC
$ 15K L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00242750
KyberNetwork Crystal
 KNC/BTC
$ 14K L: ฿ 0.00004517
H: ฿ 0.00004961
฿ 0.00004826 (-1.89%)
$ 1.302
Agrello Delta
 DLT/BTC
$ 14K L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00107889
ELTCOIN
 ELTCOIN/ETH
$ 13K L: ETH 0.00000018
H: ETH 0.00000019
ETH 0.00000018 (0.00%)
$ 0.00031073
Auxilium
 AUX/ETH
$ 13K L: ETH 0.00000029
H: ETH 0.00000030
ETH 0.00000029 (-3.33%)
$ 0.00050063
TrueDeck
 TDP/ETH
$ 13K L: ETH 0.00000047
H: ETH 0.00000064
ETH 0.00000051 (-20.31%)
$ 0.00088041
Golem Network Token
 GNT/BTC
$ 13K L: ฿ 0.00000554
H: ฿ 0.00000886
฿ 0.00000829 (+12.33%)
$ 0.224
Skincoin
 SKIN/ETH
$ 13K L: ETH 0.00000016
H: ETH 0.00000022
ETH 0.00000022 (+15.79%)
$ 0.00037979
Humaniq
 HMQ/BTC
$ 12K L: ฿ 0.00000010
H: ฿ 0.00000015
฿ 0.00000011 (-26.67%)
$ 0.00296694
Bali Coin
 BALI/BTC
$ 11K L: ฿ 0.00000012
H: ฿ 0.00000017
฿ 0.00000012 (-7.69%)
$ 0.0032

 /BTC
$ 11K L: ฿ 0.00000204
H: ฿ 0.00000277
฿ 0.00000277 (+26.48%)
$ 0.075
OTCBTC Token
 OTB/BTC
$ 10K L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (-28.57%)
$ 0.00134861
HELP
 HELP/BTC
$ 9,162 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00053944
Golden Token
 GOLD/BTC
$ 7,436 L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000031 (0.00%)
$ 0.0084
MicroMoney
 AMM/BTC
$ 6,945 L: ฿ 0.00000011
H: ฿ 0.00000017
฿ 0.00000011 (-26.67%)
$ 0.00296694
S4FE
 S4F/BTC
$ 6,837 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00026972
Everex
 EVX/BTC
$ 6,705 L: ฿ 0.00000037
H: ฿ 0.00000043
฿ 0.00000038 (-9.52%)
$ 0.0102
BitBoost
 BBT/BTC
$ 5,338 L: ฿ 0.00000015
H: ฿ 0.00000022
฿ 0.00000015 (-16.67%)
$ 0.0040
Nexo
 NEXO/ETH
$ 5,263 L: ETH 0.00032741
H: ETH 0.00048040
ETH 0.00039456 (-10.55%)
$ 0.68
Joint Ventures
 JOINT/ETH
$ 5,022 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00003453
Nasdacoin
 NSD/ETH
$ 3,770 L: ETH 0.00000048
H: ETH 0.00000065
ETH 0.00000050 (-20.63%)
$ 0.00086315
Eventchain
 EVC/ETH
$ 2,197 L: ETH 0.00000038
H: ETH 0.00000054
ETH 0.00000040 (-21.57%)
$ 0.00069052
Humaniq
 HMQ/ETH
$ 1,741 L: ETH 0.00000051
H: ETH 0.00000183
ETH 0.00000059 (-64.46%)
$ 0.00101851
Setcoin
 SET/ETH
$ 1,190 L: ETH 0.00000189
H: ETH 0.00000296
ETH 0.00000269 (+19.56%)
$ 0.0046
Veritaseum
 VERI/BTC
$ 1,001 L: ฿ 0.00100663
H: ฿ 0.00116552
฿ 0.00112406 (-3.56%)
$ 30.32
Veritaseum
 VERI/ETH
$ 695 L: ETH 0.0163
H: ETH 0.0177
ETH 0.0170 (-3.95%)
$ 29.35
Bank4YOU
 BEEFY/BTC
$ 658 L: ฿ 0.00000005
H: ฿ 0.00000016
฿ 0.00000014 (-12.50%)
$ 0.0038
BuckHathCoin
 BHIG/BTC
$ 448 L: ฿ 0.00000101
H: ฿ 0.00000125
฿ 0.00000111 (-3.48%)
$ 0.0299
Ghoul Coin
 GHOUL/ETH
$ 365 L: ETH 0.00000011
H: ETH 0.00000011
ETH 0.00000011 (0.00%)
$ 0.00018989
Ccore
 CCO/ETH
$ 64 L: ETH 0.00000423
H: ETH 0.00000521
ETH 0.00000474 (+7.00%)
$ 0.0082
Titan Coin
 TTN/ETH
$ 3 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00008631
Babes and Nerds
 BAN/BTC
$ 3 L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000021 (+10.53%)
$ 0.0057
IQ Cash
 IQ/ETH
$ 1 L: ETH 0.00000034
H: ETH 0.00000034
ETH 0.00000034 (0.00%)
$ 0.00058694
+ 55 more pairs not shown
Show More