Mercatox

United Kingdom
24h Volume
$ 13.78 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 3.06 M L: ฿ 0.0210
H: ฿ 0.0218
฿ 0.0216 (+0.55%)
$ 217.43
Litecoin
 LTC/BTC
$ 1.59 M L: ฿ 0.0068
H: ฿ 0.0072
฿ 0.0071 (+3.61%)
$ 71.33
0xBitcoin
 0XBTC/ETH
$ 953K L: ETH 0.00072002
H: ETH 0.00088480
ETH 0.00087763 (+2.30%)
$ 0.190
TRON
 TRX/ETH
$ 877K L: ETH 0.00007867
H: ETH 0.00008459
ETH 0.00008045 (-0.36%)
$ 0.0174
Digitex Futures
 DGTX/ETH
$ 784K L: ETH 0.00019271
H: ETH 0.00020896
ETH 0.00020489 (+3.86%)
$ 0.044
Nano
 NANO/BTC
$ 644K L: ฿ 0.00009106
H: ฿ 0.00009500
฿ 0.00009203 (+0.69%)
$ 0.93
EvenCoin
 EVN/BTC
$ 395K L: ฿ 0.00000209
H: ฿ 0.00000216
฿ 0.00000214 (+1.42%)
$ 0.0215
Bitcoin Cash ABC
 BCHABC/BTC
$ 275K L: ฿ 0.0216
H: ฿ 0.0240
฿ 0.0218 (-3.38%)
$ 219.38
Nasdacoin
 NSD/BTC
$ 270K L: ฿ 0.00000718
H: ฿ 0.00000833
฿ 0.00000730 (-2.28%)
$ 0.073
EOS
 EOS/ETH
$ 254K L: ETH 0.0180
H: ETH 0.0193
ETH 0.0188 (+1.53%)
$ 4.066
EOS
 EOS/BTC
$ 238K L: ฿ 0.00039100
H: ฿ 0.00040387
฿ 0.00039427 (+0.28%)
$ 3.969
Bitcoin
 BTC/TUSD
$ 221K L: TUSD 10,000.00
H: TUSD 10,246.55
TUSD 10,078.24 (-1.20%)
$ 10,107.50
EvenCoin
 EVN/ETH
$ 193K L: ETH 0.00008294
H: ETH 0.00010230
ETH 0.00009129 (+3.46%)
$ 0.0198
Ethereum
 ETH/TUSD
$ 188K L: TUSD 205.00
H: TUSD 220.10
TUSD 218.00 (+1.94%)
$ 218.63
0x
 ZRX/BTC
$ 175K L: ฿ 0.00001933
H: ฿ 0.00003361
฿ 0.00002299 (+18.93%)
$ 0.231
Dash
 DASH/BTC
$ 172K L: ฿ 0.0095
H: ฿ 0.0103
฿ 0.0096 (-5.35%)
$ 96.40
XinFin Coin
 XDCE/ETH
$ 172K L: ETH 0.00000710
H: ETH 0.00000835
ETH 0.00000754 (-4.56%)
$ 0.00163446
Ethereum
 ETH/LTC
$ 165K L: LTC 2.931
H: LTC 3.120
LTC 3.019 (+0.45%)
$ 225.03
TRON
 TRX/BTC
$ 162K L: ฿ 0.00000170
H: ฿ 0.00000175
฿ 0.00000173 (-1.14%)
$ 0.0174
0xBitcoin
 0XBTC/BTC
$ 148K L: ฿ 0.00001604
H: ฿ 0.00001957
฿ 0.00001831 (+5.84%)
$ 0.184
Digitex Futures
 DGTX/BTC
$ 142K L: ฿ 0.00000402
H: ฿ 0.00000427
฿ 0.00000426 (+0.24%)
$ 0.043
Nexo
 NEXO/BTC
$ 114K L: ฿ 0.00000936
H: ฿ 0.00001100
฿ 0.00000996 (+0.30%)
$ 0.100
LitecoinCash
 LCC/BTC
$ 108K L: ฿ 0.00000241
H: ฿ 0.00000275
฿ 0.00000259 (-5.82%)
$ 0.0261
Populous
 PPT/ETH
$ 101K L: ETH 0.00165001
H: ETH 0.00239490
ETH 0.00187122 (-9.89%)
$ 0.41
Ethereum
 ETH/USDC
$ 86K L: USDC 193.67
H: USDC 230.37
USDC 230.37 (+12.04%)
$ 230.44
ChainLink
 LINK/BTC
$ 85K L: ฿ 0.00017375
H: ฿ 0.00020885
฿ 0.00019645 (+4.26%)
$ 1.977
OmiseGo
 OMG/BTC
$ 82K L: ฿ 0.00019853
H: ฿ 0.00029794
฿ 0.00022440 (-7.67%)
$ 2.259
Nano
 NANO/ETH
$ 83K L: ETH 0.0036
H: ETH 0.0046
ETH 0.0037 (-1.10%)
$ 0.80
NIX Platform
 NIX/BTC
$ 74K L: ฿ 0.00001262
H: ฿ 0.00001399
฿ 0.00001287 (-2.05%)
$ 0.130
Civic
 CVC/BTC
$ 71K L: ฿ 0.00000411
H: ฿ 0.00000480
฿ 0.00000476 (+13.06%)
$ 0.048
Friendz
 FDZ/ETH
$ 68K L: ETH 0.00001296
H: ETH 0.00001670
ETH 0.00001470 (-6.01%)
$ 0.0032
Fox Trading
 FOXT/BTC
$ 65K L: ฿ 0.00000036
H: ฿ 0.00000038
฿ 0.00000038 (+2.70%)
$ 0.0038
ChainLink
 LINK/ETH
$ 65K L: ETH 0.0078
H: ETH 0.0102
ETH 0.0085 (-7.96%)
$ 1.834
Kalkulus
 KLKS/BTC
$ 62K L: ฿ 0.00000058
H: ฿ 0.00000090
฿ 0.00000061 (-10.29%)
$ 0.0061
Populous
 PPT/BTC
$ 58K L: ฿ 0.00003560
H: ฿ 0.00004209
฿ 0.00003838 (-4.60%)
$ 0.39
OmiseGo
 OMG/ETH
$ 59K L: ETH 0.0113
H: ETH 0.0140
ETH 0.0110 (-17.62%)
$ 2.382
DNotes
 NOTE/BTC
$ 55K L: ฿ 0.00000054
H: ฿ 0.00000059
฿ 0.00000059 (+15.69%)
$ 0.0059
Bitcoin
 BTC/USDC
$ 53K L: USDC 9,860.65
H: USDC 10,450.13
USDC 10,058.79 (-2.61%)
$ 10,061.79
ERC20
 ERC20/ETH
$ 51K L: ETH 0.00013196
H: ETH 0.00017930
ETH 0.00014362 (+3.98%)
$ 0.0311
Internxt
 INXT/BTC
$ 48K L: ฿ 0.00018153
H: ฿ 0.00019722
฿ 0.00019722 (+1.33%)
$ 1.985
Bitcoin SV
 BSV/BTC
$ 48K L: ฿ 0.0100
H: ฿ 0.0110
฿ 0.0102 (-6.34%)
$ 102.52
XOVBank
 XOV/ETH
$ 37K L: ETH 0.00000023
H: ETH 0.00000053
ETH 0.00000049 (+32.43%)
$ 0.00010622
BeetleCoin
 BEET/BTC
$ 36K L: ฿ 0.00000057
H: ฿ 0.00000068
฿ 0.00000065 (-4.41%)
$ 0.0065
Jetcoin
 JET/BTC
$ 35K L: ฿ 0.00000242
H: ฿ 0.00000297
฿ 0.00000271 (-4.91%)
$ 0.0273
0x
 ZRX/ETH
$ 35K L: ETH 0.00092190
H: ETH 0.00121090
ETH 0.00106330 (+8.60%)
$ 0.230
ThoreCash
 TCH/ETH
$ 34K L: ETH 0.00000621
H: ETH 0.00000693
ETH 0.00000621 (-4.02%)
$ 0.00134615
VeriDocGlobal
 VDG/ETH
$ 33K L: ETH 0.00000228
H: ETH 0.00000412
ETH 0.00000256 (-8.24%)
$ 0.00055494
MetaMorph Pro
 METM/ETH
$ 31K L: ETH 0.00000911
H: ETH 0.00001220
ETH 0.00001056 (+10.46%)
$ 0.00228911
Crystal Token
 CYL/ETH
$ 31K L: ETH 0.00003205
H: ETH 0.00005374
ETH 0.00004959 (-5.56%)
$ 0.0107
Nasdacoin
 NSD/ETH
$ 30K L: ETH 0.00031000
H: ETH 0.00041591
ETH 0.00032213 (-7.96%)
$ 0.070
B2BX
 B2B/BTC
$ 29K L: ฿ 0.00006436
H: ฿ 0.00006997
฿ 0.00006727 (+1.31%)
$ 0.68
BoutsPro
 BOUTS/BTC
$ 29K L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.00110722
Xuez
 XUEZ/BTC
$ 28K L: ฿ 0.00000109
H: ฿ 0.00000168
฿ 0.00000134 (-12.99%)
$ 0.0135
TrueDeck
 TDP/BTC
$ 27K L: ฿ 0.00000043
H: ฿ 0.00000048
฿ 0.00000048 (+11.63%)
$ 0.0048
Noahcoin
 NOAH/ETH
$ 25K L: ETH 0.00000117
H: ETH 0.00000127
ETH 0.00000120 (-0.83%)
$ 0.00026013
HBZ Coin
 HBZ/ETH
$ 25K L: ETH 0.00000112
H: ETH 0.00000116
ETH 0.00000113 (-2.59%)
$ 0.00024495
HELP
 HELP/BTC
$ 23K L: ฿ 0.00000038
H: ฿ 0.00000043
฿ 0.00000040 (0.00%)
$ 0.0040
Humaniq
 HMQ/BTC
$ 23K L: ฿ 0.00000052
H: ฿ 0.00000081
฿ 0.00000069 (+25.45%)
$ 0.0069
Desire
 DSR/BTC
$ 22K L: ฿ 0.00000014
H: ฿ 0.00000023
฿ 0.00000016 (0.00%)
$ 0.00161050
B2BX
 B2B/ETH
$ 21K L: ETH 0.00272275
H: ETH 0.0034
ETH 0.00272885 (-2.60%)
$ 0.59
Ether Kingdoms
 IMP/BTC
$ 20K L: ฿ 0.00000056
H: ฿ 0.00000057
฿ 0.00000056 (-1.75%)
$ 0.0056
Monetha
 MTH/BTC
$ 20K L: ฿ 0.00000148
H: ฿ 0.00000177
฿ 0.00000177 (+7.93%)
$ 0.0178
Paypex
 PAYX/ETH
$ 20K L: ETH 0.00008034
H: ETH 0.00008879
ETH 0.00008190 (-3.95%)
$ 0.0178
Bitcoin Incognito
 XBI/BTC
$ 19K L: ฿ 0.00000232
H: ฿ 0.00000298
฿ 0.00000255 (-6.25%)
$ 0.0257
BitWhite
 BTW/BTC
$ 19K L: ฿ 0.00000011
H: ฿ 0.00000015
฿ 0.00000014 (+7.69%)
$ 0.00140919
Cajutel
 CAJ/BTC
$ 18K L: ฿ 0.00036000
H: ฿ 0.00036988
฿ 0.00036988 (+0.02%)
$ 3.723
district0x
 DNT/ETH
$ 18K L: ETH 0.00003000
H: ETH 0.00004797
ETH 0.00003302 (-26.96%)
$ 0.0072
Golem Network Token
 GNT/BTC
$ 18K L: ฿ 0.00000588
H: ฿ 0.00000643
฿ 0.00000606 (-0.49%)
$ 0.061
SnowGem
 XSG/BTC
$ 17K L: ฿ 0.00000276
H: ฿ 0.00000304
฿ 0.00000298 (-1.00%)
$ 0.0300
Augur
 REP/BTC
$ 17K L: ฿ 0.00097581
H: ฿ 0.00118099
฿ 0.00110700 (+12.38%)
$ 11.14
Enigma
 ENG/BTC
$ 16K L: ฿ 0.00003346
H: ฿ 0.00003781
฿ 0.00003781 (+9.06%)
$ 0.38
Aeternity
 AE/BTC
$ 16K L: ฿ 0.00004464
H: ฿ 0.00005435
฿ 0.00004685 (-4.47%)
$ 0.47
FinShi Capital
 FINS/BTC
$ 14K L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000028 (0.00%)
$ 0.00281838
Basic Attention Token
 BAT/BTC
$ 14K L: ฿ 0.00001680
H: ฿ 0.00002188
฿ 0.00002019 (+20.18%)
$ 0.203
Aeron
 ARN/BTC
$ 14K L: ฿ 0.00002171
H: ฿ 0.00002800
฿ 0.00002790 (+5.32%)
$ 0.281
Playkey
 PKT/ETH
$ 13K L: ETH 0.00012142
H: ETH 0.00017899
ETH 0.00014535 (+2.27%)
$ 0.0315
Sakura Bloom
 SKB/ETH
$ 13K L: ETH 0.00000192
H: ETH 0.00000302
ETH 0.00000302 (+17.51%)
$ 0.00065465
Streamr DATAcoin
 DATA/ETH
$ 13K L: ETH 0.00005429
H: ETH 0.00006793
ETH 0.00006540 (+11.43%)
$ 0.0142
Paypex
 PAYX/BTC
$ 13K L: ฿ 0.00000154
H: ฿ 0.00000185
฿ 0.00000178 (+4.71%)
$ 0.0179
Crystal Token
 CYL/BTC
$ 12K L: ฿ 0.00000077
H: ฿ 0.00000097
฿ 0.00000077 (-15.38%)
$ 0.0078
MicroMoney
 AMM/ETH
$ 12K L: ETH 0.00001912
H: ETH 0.00002466
ETH 0.00002356 (+13.27%)
$ 0.0051
CoinDash
 CDT/BTC
$ 11K L: ฿ 0.00000118
H: ฿ 0.00000137
฿ 0.00000118 (-3.28%)
$ 0.0119
Aventus
 AVT/ETH
$ 11K L: ETH 0.00059000
H: ETH 0.00079881
ETH 0.00071767 (+6.86%)
$ 0.156
Bonpay
 BON/BTC
$ 10K L: ฿ 0.00000092
H: ฿ 0.00000095
฿ 0.00000093 (+1.09%)
$ 0.0094
Aeternity
 AE/ETH
$ 10K L: ETH 0.00214002
H: ETH 0.00244751
ETH 0.00236614 (-0.15%)
$ 0.51
KyberNetwork Crystal
 KNC/BTC
$ 10K L: ฿ 0.00002113
H: ฿ 0.00003199
฿ 0.00002163 (-25.23%)
$ 0.218
Revain
 R/BTC
$ 9,636 L: ฿ 0.00000520
H: ฿ 0.00000817
฿ 0.00000520 (-35.16%)
$ 0.052
Request Network
 REQ/ETH
$ 9,593 L: ETH 0.00005371
H: ETH 0.00006269
ETH 0.00005904 (+7.35%)
$ 0.0128
Intelligent Trading Foundation
 ITT/BTC
$ 9,096 L: ฿ 0.00000023
H: ฿ 0.00000029
฿ 0.00000026 (-7.14%)
$ 0.00261707
Loco
 LOC/BTC
$ 9,027 L: ฿ 0.00004612
H: ฿ 0.00004766
฿ 0.00004641 (+1.73%)
$ 0.47
Monetha
 MTH/ETH
$ 8,953 L: ETH 0.00007229
H: ETH 0.00009489
ETH 0.00007848 (+4.99%)
$ 0.0170
district0x
 DNT/BTC
$ 8,682 L: ฿ 0.00000056
H: ฿ 0.00000081
฿ 0.00000071 (-8.97%)
$ 0.0071
Playkey
 PKT/BTC
$ 8,600 L: ฿ 0.00000226
H: ฿ 0.00000305
฿ 0.00000226 (-25.66%)
$ 0.0227
NIX Platform
 NIX/ETH
$ 8,451 L: ETH 0.00051602
H: ETH 0.00066093
ETH 0.00061857 (+16.03%)
$ 0.134
Ti-Value
 TV/BTC
$ 8,277 L: ฿ 0.00010049
H: ฿ 0.00024813
฿ 0.00023046 (+10.64%)
$ 2.320
Elysian
 ELY/ETH
$ 8,215 L: ETH 0.00000564
H: ETH 0.00000717
ETH 0.00000629 (-4.84%)
$ 0.00136349
Eterbase
 XBASE/ETH
$ 8,162 L: ETH 0.00001834
H: ETH 0.00002446
ETH 0.00002023 (-12.91%)
$ 0.0044
Aventus
 AVT/BTC
$ 7,774 L: ฿ 0.00000953
H: ฿ 0.00001338
฿ 0.00001248 (+1.55%)
$ 0.126
Decentraland
 MANA/BTC
$ 7,762 L: ฿ 0.00000307
H: ฿ 0.00000501
฿ 0.00000398 (+6.13%)
$ 0.040
MetaMorph Pro
 METM/BTC
$ 7,750 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000021 (0.00%)
$ 0.00211379
Enigma
 ENG/ETH
$ 7,357 L: ETH 0.00160765
H: ETH 0.00198608
ETH 0.00160765 (-16.72%)
$ 0.35
+ 322 more pairs not shown
Show More