Mercatox

United Kingdom
24h Volume
$ 5.56 M
Twitter
Mercatox's Money Flow in the last 24 hours
Mercatox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 1.47 M L: ฿ 0.077
H: ฿ 0.079
฿ 0.077 (+0.02%)
$ 455.32
Litecoin
 LTC/BTC
$ 556K L: ฿ 0.0135
H: ฿ 0.0142
฿ 0.0133 (-5.13%)
$ 79.01
Tron
 TRX/ETH
$ 368K L: ETH 0.00008129
H: ETH 0.00009271
ETH 0.00009004 (+7.87%)
$ 0.041
Bitcoin Cash
 BCH/BTC
$ 287K L: ฿ 0.120
H: ฿ 0.132
฿ 0.128 (-1.01%)
$ 761.80
Nano
 NANO/BTC
$ 178K L: ฿ 0.00039026
H: ฿ 0.00043700
฿ 0.00037885 (-12.93%)
$ 2.25
Veritaseum
 VERI/ETH
$ 152K L: ETH 0.107
H: ETH 0.123
ETH 0.117 (+3.52%)
$ 52.91
OmiseGo
 OMG/ETH
$ 130K L: ETH 0.0160
H: ETH 0.0178
ETH 0.0169 (+1.22%)
$ 7.64
Helbiz
 HBZ/ETH
$ 120K L: ETH 0.00001739
H: ETH 0.00001860
ETH 0.00001788 (+0.51%)
$ 0.0081
EvenCoin
 EVN/BTC
$ 114K L: ฿ 0.00000425
H: ฿ 0.00000509
฿ 0.00000494 (-2.95%)
$ 0.0293
Populous
 PPT/ETH
$ 113K L: ETH 0.0110
H: ETH 0.0142
ETH 0.0113 (-20.19%)
$ 5.12
EOS
 EOS/ETH
$ 109K L: ETH 0.0162
H: ETH 0.0217
ETH 0.0202 (+1.94%)
$ 9.14
Noahcoin
 NOAH/ETH
$ 106K L: ETH 0.00000662
H: ETH 0.00000730
ETH 0.00000728 (+1.25%)
$ 0.0033
Veritaseum
 VERI/BTC
$ 103K L: ฿ 0.0082
H: ฿ 0.0095
฿ 0.0087 (-7.75%)
$ 51.86
Tron
 TRX/BTC
$ 102K L: ฿ 0.00000695
H: ฿ 0.00000729
฿ 0.00000690 (-1.85%)
$ 0.041
XinFin Coin
 XDCE/BTC
$ 100K L: ฿ 0.00000068
H: ฿ 0.00000072
฿ 0.00000069 (-2.82%)
$ 0.0041
Dash
 DASH/BTC
$ 98K L: ฿ 0.035
H: ฿ 0.040
฿ 0.039 (+4.43%)
$ 234.29
0xBitcoin
 0xBTC/ETH
$ 84K L: ETH 0.00190000
H: ETH 0.00219997
ETH 0.00214312 (+11.83%)
$ 0.97
WhaleCoin
 WHL/BTC
$ 71K L: ฿ 0.00000409
H: ฿ 0.00000490
฿ 0.00000454 (-5.81%)
$ 0.0270
EOS
 EOS/BTC
$ 59K L: ฿ 0.00140000
H: ฿ 0.00156873
฿ 0.00146491 (-5.47%)
$ 8.70
Helbiz
 HBZ/BTC
$ 57K L: ฿ 0.00000132
H: ฿ 0.00000146
฿ 0.00000140 (+2.94%)
$ 0.0083
Aeternity
 AE/ETH
$ 55K L: ETH 0.0041
H: ETH 0.0051
ETH 0.0046 (-8.90%)
$ 2.06
Nano
 NANO/ETH
$ 50K L: ETH 0.0048
H: ETH 0.0058
ETH 0.0050 (-6.18%)
$ 2.26
OmiseGo
 OMG/BTC
$ 49K L: ฿ 0.00130110
H: ฿ 0.00133988
฿ 0.00133164 (+2.28%)
$ 7.91
Ethereum
 ETH/LTC
$ 48K L: LTC 5.41
H: LTC 5.72
LTC 5.57 (-0.25%)
$ 432.13
Ormeus Coin
 ORME/BTC
$ 41K L: ฿ 0.00008009
H: ฿ 0.00009805
฿ 0.00008620 (-4.35%)
$ 0.51
MicroMoney
 AMM/ETH
$ 38K L: ETH 0.00016128
H: ETH 0.00020772
ETH 0.00020610 (+26.69%)
$ 0.093
0xBitcoin
 0xBTC/BTC
$ 37K L: ฿ 0.00014230
H: ฿ 0.00015979
฿ 0.00015638 (+4.34%)
$ 0.93
ChainLink
 LINK/ETH
$ 35K L: ETH 0.00037194
H: ETH 0.00046516
ETH 0.00037412 (-9.38%)
$ 0.169
Populous
 PPT/BTC
$ 35K L: ฿ 0.00088054
H: ฿ 0.00113994
฿ 0.00088239 (-21.86%)
$ 5.24
LitecoinCash
 LCC/BTC
$ 33K L: ฿ 0.00000756
H: ฿ 0.00000832
฿ 0.00000756 (-8.81%)
$ 0.045
0x
 ZRX/ETH
$ 31K L: ETH 0.00151739
H: ETH 0.00173563
ETH 0.00151739 (-4.70%)
$ 0.69
Hydro
 HYDRO/BTC
$ 30K L: ฿ 0.00000044
H: ฿ 0.00000051
฿ 0.00000045 (-11.76%)
$ 0.00267136
DNotes
 NOTE/BTC
$ 29K L: ฿ 0.00000441
H: ฿ 0.00000621
฿ 0.00000559 (+15.26%)
$ 0.033
Request Network
 REQ/ETH
$ 25K L: ETH 0.00014087
H: ETH 0.00021450
ETH 0.00016780 (-21.77%)
$ 0.076
district0x
 DNT/ETH
$ 25K L: ETH 0.00006826
H: ETH 0.00008994
ETH 0.00008858 (+18.87%)
$ 0.040
ChainLink
 LINK/BTC
$ 24K L: ฿ 0.00002807
H: ฿ 0.00003396
฿ 0.00003290 (+11.19%)
$ 0.195
Playkey
 PKT/ETH
$ 22K L: ETH 0.00054117
H: ETH 0.00098449
ETH 0.00065041 (-30.03%)
$ 0.294
Jetcoin
 JET/BTC
$ 20K L: ฿ 0.00000944
H: ฿ 0.00001096
฿ 0.00000946 (-7.35%)
$ 0.056
Cindicator
 CND/BTC
$ 20K L: ฿ 0.00000563
H: ฿ 0.00000613
฿ 0.00000592 (+0.17%)
$ 0.035
B2BX
 B2B/BTC
$ 18K L: ฿ 0.00002614
H: ฿ 0.00002750
฿ 0.00002748 (-0.04%)
$ 0.163
0x
 ZRX/BTC
$ 16K L: ฿ 0.00011088
H: ฿ 0.00012079
฿ 0.00011172 (-1.63%)
$ 0.66
B2BX
 B2B/ETH
$ 16K L: ETH 0.00035031
H: ETH 0.00037332
ETH 0.00035220 (-3.70%)
$ 0.159
KickCoin
 KICK/BTC
$ 16K L: ฿ 0.00000717
H: ฿ 0.00000816
฿ 0.00000721 (-10.32%)
$ 0.043
Bonpay
 BON/BTC
$ 16K L: ฿ 0.00002770
H: ฿ 0.00003191
฿ 0.00002905 (-0.10%)
$ 0.172
district0x
 DNT/BTC
$ 15K L: ฿ 0.00000456
H: ฿ 0.00000600
฿ 0.00000535 (-10.83%)
$ 0.032
BoutsPro
 BOUTS/BTC
$ 15K L: ฿ 0.00000245
H: ฿ 0.00000290
฿ 0.00000262 (+2.34%)
$ 0.0156
Aeternity
 AE/BTC
$ 15K L: ฿ 0.00027891
H: ฿ 0.00037610
฿ 0.00034502 (-3.46%)
$ 2.05
Monetha
 MTH/BTC
$ 14K L: ฿ 0.00000693
H: ฿ 0.00000759
฿ 0.00000728 (+0.41%)
$ 0.043
Desire
 DSR/BTC
$ 14K L: ฿ 0.00000419
H: ฿ 0.00000530
฿ 0.00000508 (+12.64%)
$ 0.0302
Monetha
 MTH/ETH
$ 13K L: ETH 0.00008691
H: ETH 0.00010889
ETH 0.00009281 (-0.08%)
$ 0.042
Streamr DATAcoin
 DATA/ETH
$ 13K L: ETH 0.00015581
H: ETH 0.00025949
ETH 0.00017305 (+11.06%)
$ 0.078
Enigma
 ENG/ETH
$ 13K L: ETH 0.00230272
H: ETH 0.0039
ETH 0.00230686 (-26.33%)
$ 1.04
Arionum
 ARO/BTC
$ 12K L: ฿ 0.00000425
H: ฿ 0.00000588
฿ 0.00000509 (+8.76%)
$ 0.0302
Aditus
 ADI/ETH
$ 11K L: ETH 0.00003228
H: ETH 0.00003999
ETH 0.00003557 (+10.19%)
$ 0.0161
Cobinhood
 COB/BTC
$ 11K L: ฿ 0.00000500
H: ฿ 0.00000616
฿ 0.00000550 (-10.71%)
$ 0.033
NANJCOIN
 NANJ/ETH
$ 11K L: ETH 0.00000286
H: ETH 0.00000449
ETH 0.00000382 (+33.57%)
$ 0.00172522
Kalkulus
 KLKS/BTC
$ 10K L: ฿ 0.00001408
H: ฿ 0.00001697
฿ 0.00001671 (+10.08%)
$ 0.099
KyberNetwork Crystal
 KNC/ETH
$ 9,944 L: ETH 0.00150821
H: ETH 0.00247054
ETH 0.00194642 (+27.15%)
$ 0.88
BoutsPro
 BOUTS/ETH
$ 9,567 L: ETH 0.00002732
H: ETH 0.00003799
ETH 0.00003143 (-0.85%)
$ 0.0142
Playkey
 PKT/BTC
$ 8,947 L: ฿ 0.00005601
H: ฿ 0.00006492
฿ 0.00006217 (-2.09%)
$ 0.37
KyberNetwork Crystal
 KNC/BTC
$ 8,877 L: ฿ 0.00013644
H: ฿ 0.00014953
฿ 0.00014897 (+1.60%)
$ 0.88
Credits
 CS/ETH
$ 8,802 L: ETH 0.00077150
H: ETH 0.00091479
ETH 0.00090769 (-0.78%)
$ 0.41
Civic
 CVC/BTC
$ 8,699 L: ฿ 0.00002664
H: ฿ 0.00003086
฿ 0.00002729 (-9.34%)
$ 0.162
Augur
 REP/BTC
$ 8,323 L: ฿ 0.0049
H: ฿ 0.0056
฿ 0.0050 (-4.87%)
$ 29.47
BitcoinToken
 BTK/BTC
$ 8,184 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00005936
Kin
 KIN/ETH
$ 8,047 L: ETH 0.00000026
H: ETH 0.00000028
ETH 0.00000028 (0.00%)
$ 0.00012646
Enigma
 ENG/BTC
$ 7,960 L: ฿ 0.00020102
H: ฿ 0.00027950
฿ 0.00026806 (+9.96%)
$ 1.59
Golem Network Token
 GNT/BTC
$ 7,931 L: ฿ 0.00004860
H: ฿ 0.00006101
฿ 0.00004860 (-13.58%)
$ 0.289
FinShi Capital
 FINS/BTC
$ 7,930 L: ฿ 0.00000520
H: ฿ 0.00000568
฿ 0.00000525 (-6.08%)
$ 0.0312
CoinDash
 CDT/ETH
$ 7,822 L: ETH 0.00005794
H: ETH 0.00007866
ETH 0.00007866 (+28.97%)
$ 0.036
BeetleCoin
 BEET/BTC
$ 7,209 L: ฿ 0.00000035
H: ฿ 0.00000042
฿ 0.00000039 (-2.50%)
$ 0.00231518
DatoCoin
 DTCN/BTC
$ 6,747 L: ฿ 0.00000065
H: ฿ 0.00000070
฿ 0.00000068 (+1.49%)
$ 0.0040
Aventus
 AVT/ETH
$ 6,276 L: ETH 0.00090581
H: ETH 0.00177627
ETH 0.00136163 (+36.78%)
$ 0.61
Aditus
 ADI/BTC
$ 6,276 L: ฿ 0.00000295
H: ฿ 0.00000336
฿ 0.00000302 (-0.66%)
$ 0.0179
Humaniq
 HMQ/BTC
$ 6,205 L: ฿ 0.00001131
H: ฿ 0.00001687
฿ 0.00001601 (+32.42%)
$ 0.095
Intelligent Trading Foundation
 ITT/BTC
$ 6,130 L: ฿ 0.00000515
H: ฿ 0.00000718
฿ 0.00000613 (-1.76%)
$ 0.036
Autonio
 NIO/BTC
$ 6,059 L: ฿ 0.00000283
H: ฿ 0.00000377
฿ 0.00000304 (-7.60%)
$ 0.0180
Iconomi
 ICN/BTC
$ 5,891 L: ฿ 0.00010624
H: ฿ 0.00011747
฿ 0.00011033 (-3.68%)
$ 0.65
Revain
 R/BTC
$ 5,676 L: ฿ 0.00005505
H: ฿ 0.00006811
฿ 0.00005489 (-5.21%)
$ 0.33
Basic Attention Token
 BAT/BTC
$ 5,588 L: ฿ 0.00003483
H: ฿ 0.00004990
฿ 0.00003587 (-27.45%)
$ 0.213
Skincoin
 SKIN/ETH
$ 5,561 L: ETH 0.00002204
H: ETH 0.00002445
ETH 0.00002366 (+4.46%)
$ 0.0107
WindorsCoin
 WDSC/BTC
$ 5,185 L: ฿ 0.00021468
H: ฿ 0.00025148
฿ 0.00024015 (+10.15%)
$ 1.43
Xuez
 XUEZ/BTC
$ 5,035 L: ฿ 0.00005800
H: ฿ 0.00006737
฿ 0.00006110 (+5.34%)
$ 0.36
YoloCash
 YLC/ETH
$ 4,958 L: ETH 0.00000361
H: ETH 0.00000508
ETH 0.00000469 (-5.06%)
$ 0.00211814
MetaMorph Pro
 METM/BTC
$ 4,927 L: ฿ 0.00000069
H: ฿ 0.00000093
฿ 0.00000089 (+8.54%)
$ 0.0053
Charg Coin
 CHG/BTC
$ 4,861 L: ฿ 0.00000277
H: ฿ 0.00000471
฿ 0.00000361 (-8.38%)
$ 0.0214
Civic
 CVC/ETH
$ 4,624 L: ETH 0.00041634
H: ETH 0.00054120
ETH 0.00042783 (-20.56%)
$ 0.193
ATMChain
 ATM/BTC
$ 4,304 L: ฿ 0.00000031
H: ฿ 0.00000035
฿ 0.00000031 (-3.13%)
$ 0.00184027
Aventus
 AVT/BTC
$ 4,098 L: ฿ 0.00007877
H: ฿ 0.00015009
฿ 0.00010708 (+17.25%)
$ 0.64
Modum
 MOD/BTC
$ 3,837 L: ฿ 0.00016081
H: ฿ 0.00022822
฿ 0.00016081 (-23.14%)
$ 0.95
BitcoinToken
 BTK/ETH
$ 3,783 L: ETH 0.00000010
H: ETH 0.00000015
ETH 0.00000010 (-33.33%)
$ 0.00004516
Nano
 NANO/DOGE
$ 3,690 L: DOGE 950.00
H: DOGE 1,019.35
DOGE 971.66 (-2.34%)
$ 2.42
Ti-Value
 TV/BTC
$ 3,570 L: ฿ 0.00001661
H: ฿ 0.00002155
฿ 0.00001955 (+11.52%)
$ 0.116
ArbitrageCT
 ARCT/BTC
$ 3,564 L: ฿ 0.00000069
H: ฿ 0.00000077
฿ 0.00000070 (-6.67%)
$ 0.0042
Loco
 LOC/BTC
$ 3,551 L: ฿ 0.00011292
H: ฿ 0.00019874
฿ 0.00014956 (-14.06%)
$ 0.89
Tourist Token
 TOTO/ETH
$ 3,392 L: ETH 0.00000013
H: ETH 0.00000016
ETH 0.00000014 (0.00%)
$ 0.00006323
Credits
 CS/BTC
$ 3,395 L: ฿ 0.00004631
H: ฿ 0.00006952
฿ 0.00004631 (-28.30%)
$ 0.275
Coinlancer
 CL/BTC
$ 3,390 L: ฿ 0.00000330
H: ฿ 0.00000348
฿ 0.00000330 (-1.49%)
$ 0.0196
Invictus
 INV/ETH
$ 3,190 L: ETH 0.00009240
H: ETH 0.00013131
ETH 0.00009800 (-14.80%)
$ 0.044
MetaMorph Pro
 METM/ETH
$ 3,106 L: ETH 0.00000900
H: ETH 0.00001113
ETH 0.00001110 (+16.84%)
$ 0.0050
VeriDocGlobal
 VDG/ETH
$ 3,079 L: ETH 0.00001950
H: ETH 0.00002000
ETH 0.00002000 (0.00%)
$ 0.0090
+ 139 more pairs not shown
Show More