Mercatox market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 8.38 M	L: ฿ 0.047 H: ฿ 0.049	฿ 0.049 (+0.69%) $ 3,073.31
Litecoin LTC/BTC	$ 4.11 M	L: ฿ 0.00129018 H: ฿ 0.00137997	฿ 0.00135859 (+3.07%) $ 85.48
TRON TRX/ETH	$ 1.52 M	L: ETH 0.00003613 H: ETH 0.00004050	ETH 0.00003683 (-3.38%) $ 0.115
EOS EOS/BTC	$ 793K	L: ฿ 0.00001116 H: ฿ 0.00001431	฿ 0.00001419 (+1.65%) $ 0.89
EOS EOS/ETH	$ 715K	L: ETH 0.00025002 H: ETH 0.00026875	ETH 0.00026621 (+4.92%) $ 0.83
XinFin Coin XDC/ETH	$ 617K	L: ETH 0.00000904 H: ETH 0.00000997	ETH 0.00000988 (+0.82%) $ 0.0308
Internxt INXT/BTC	$ 580K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000275 (+1.85%) $ 0.173
OmiseGo OMG/ETH	$ 368K	L: ETH 0.00024022 H: ETH 0.00034482	ETH 0.00034482 (+13.09%) $ 1.075
ChainLink LINK/ETH	$ 337K	L: ETH 0.00290564 H: ETH 0.0053	ETH 0.0042 (-3.57%) $ 13.23
0x ZRX/ETH	$ 290K	L: ETH 0.00016092 H: ETH 0.00029495	ETH 0.00021161 (+5.80%) $ 0.66
Ethereum ETH/USDC	$ 258K	L: USDC 3,020.13 H: USDC 3,129.46	USDC 3,106.21 (+2.85%) $ 3,112.82
Bitcoin BTC/USDC	$ 245K	L: USDC 60,030.40 H: USDC 64,974.39	USDC 60,059.25 (-6.75%) $ 60,187.01
Dash DASH/BTC	$ 250K	L: ฿ 0.00046309 H: ฿ 0.00050956	฿ 0.00050044 (+1.67%) $ 31.49
KyberNetwork Crystal KNC/ETH	$ 243K	L: ETH 0.00022259 H: ETH 0.00026165	ETH 0.00023144 (-11.55%) $ 0.72
Bitcoin BTC/TUSD	$ 220K	L: TUSD 63,777.00 H: TUSD 69,997.21	TUSD 69,536.31 (+0.73%) $ 69,635.71
district0x DNT/ETH	$ 224K	L: ETH 0.00001722 H: ETH 0.00003779	ETH 0.00002112 (-22.18%) $ 0.066
0x ZRX/BTC	$ 210K	L: ฿ 0.00000763 H: ฿ 0.00001488	฿ 0.00000763 (-47.99%) $ 0.48
Nexo NEXO/BTC	$ 206K	L: ฿ 0.00001816 H: ฿ 0.00001989	฿ 0.00001816 (-6.87%) $ 1.143
Streamr DATAcoin DATA/ETH	$ 192K	L: ETH 0.00001564 H: ETH 0.00003053	ETH 0.00002626 (+42.25%) $ 0.082
Energi NRG/BTC	$ 166K	L: ฿ 0.00000153 H: ฿ 0.00000346	฿ 0.00000301 (+20.40%) $ 0.189
TRON TRX/BTC	$ 165K	L: ฿ 0.00000172 H: ฿ 0.00000189	฿ 0.00000187 (+8.09%) $ 0.118
Populous PPT/ETH	$ 154K	L: ETH 0.00001189 H: ETH 0.00001332	ETH 0.00001203 (-1.72%) $ 0.037
Request Network REQ/ETH	$ 146K	L: ETH 0.00003039 H: ETH 0.00005689	ETH 0.00004005 (+31.79%) $ 0.125
Enigma ENG/ETH	$ 132K	L: ETH 0.00000292 H: ETH 0.00000625	ETH 0.00000590 (-1.17%) $ 0.0184
Populous PPT/BTC	$ 128K	L: ฿ 0.00000050 H: ฿ 0.00000062	฿ 0.00000059 (+3.51%) $ 0.037
Enigma ENG/BTC	$ 125K	L: ฿ 0.00000011 H: ฿ 0.00000025	฿ 0.00000019 (-24.00%) $ 0.0120
ChainLink LINK/BTC	$ 124K	L: ฿ 0.00021661 H: ฿ 0.00031771	฿ 0.00023222 (-1.37%) $ 14.61
Civic CVC/BTC	$ 115K	L: ฿ 0.00000264 H: ฿ 0.00000369	฿ 0.00000329 (+5.79%) $ 0.207
CoinDash CDT/BTC	$ 112K	L: ฿ 0.00000109 H: ฿ 0.00000522	฿ 0.00000386 (-12.07%) $ 0.243
Decentraland MANA/ETH	$ 111K	L: ETH 0.00011116 H: ETH 0.00014751	ETH 0.00012539 (+6.23%) $ 0.39
CoinDash CDT/ETH	$ 103K	L: ETH 0.00004500 H: ETH 0.00013281	ETH 0.00004500 (-56.05%) $ 0.140
Golden Token GOLD/ETH	$ 101K	L: ETH 0.00000092 H: ETH 0.00000184	ETH 0.00000183 (+30.71%) $ 0.0057
Decentraland MANA/BTC	$ 97K	L: ฿ 0.00000536 H: ฿ 0.00001082	฿ 0.00000648 (-20.59%) $ 0.41
Ethereum ETH/LTC	$ 89K	L: LTC 36.60 H: LTC 36.90	LTC 36.69 (+0.19%) $ 3,146.01
Civic CVC/ETH	$ 78K	L: ETH 0.00001720 H: ETH 0.00004198	ETH 0.00002740 (+2.05%) $ 0.085
Basic Attention Token BAT/BTC	$ 71K	L: ฿ 0.00000172 H: ฿ 0.00000477	฿ 0.00000340 (-23.77%) $ 0.214
Ethereum ETH/TUSD	$ 63K	L: TUSD 3,012.58 H: TUSD 3,191.01	TUSD 3,096.91 (+1.00%) $ 3,101.34
district0x DNT/BTC	$ 53K	L: ฿ 0.00000080 H: ฿ 0.00000164	฿ 0.00000100 (+2.04%) $ 0.063
Ethereum ETH/USDT	$ 42K	L: USDT 3,005.08 H: USDT 3,300.00	USDT 3,188.75 (+1.28%) $ 3,193.63
MoneyToken IMT/ETH	$ 40K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006233
OmiseGo OMG/BTC	$ 36K	L: ฿ 0.00001004 H: ฿ 0.00001781	฿ 0.00001543 (+53.69%) $ 0.97
/BTC	$ 34K	L: ฿ 0.00000204 H: ฿ 0.00000240	฿ 0.00000236 (+9.77%) $ 0.148
KyberNetwork Crystal KNC/BTC	$ 34K	L: ฿ 0.00001012 H: ฿ 0.00001198	฿ 0.00001196 (+13.69%) $ 0.75
Ether-1 ETHO/ETH	$ 33K	L: ETH 0.00000291 H: ETH 0.00000324	ETH 0.00000316 (+5.69%) $ 0.0098
Golem Network Token GNT/BTC	$ 32K	L: ฿ 0.00000415 H: ฿ 0.00000595	฿ 0.00000487 (-16.47%) $ 0.306
Bitcoin BTC/USDT	$ 24K	L: USDT 61,561.92 H: USDT 67,799.00	USDT 61,893.82 (-3.41%) $ 61,988.49
Future1coin F1C/ETH	$ 22K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015583
Golden Token GOLD/BTC	$ 15K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (0.00%) $ 0.0063
0xBitcoin 0XBTC/ETH	$ 14K	L: ETH 0.00002348 H: ETH 0.00002964	ETH 0.00002742 (+1.44%) $ 0.085
Everex EVX/BTC	$ 13K	L: ฿ 0.00000013 H: ฿ 0.00000017	฿ 0.00000016 (+6.67%) $ 0.0101
Nexo NEXO/ETH	$ 11K	L: ETH 0.00029175 H: ETH 0.00038587	ETH 0.00031430 (-8.22%) $ 0.98
Eventchain EVC/ETH	$ 8,253	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000038 (-2.56%) $ 0.00118429
Veritaseum VERI/ETH	$ 4,231	L: ETH 0.0077 H: ETH 0.0094	ETH 0.0083 (+7.65%) $ 25.87
Bank4YOU BEEFY/BTC	$ 1,334	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0057
0xBitcoin 0XBTC/BTC	$ 1,240	L: ฿ 0.00000095 H: ฿ 0.00000189	฿ 0.00000104 (-36.59%) $ 0.065
BombCoin BOMB/ETH	$ 1,027	L: ETH 0.00004689 H: ETH 0.00007661	ETH 0.00005858 (-11.83%) $ 0.183
BuckHathCoin BHIG/BTC	$ 875	L: ฿ 0.00000105 H: ฿ 0.00000117	฿ 0.00000117 (+3.54%) $ 0.074
BombCoin BOMB/BTC	$ 214	L: ฿ 0.00000224 H: ฿ 0.00000387	฿ 0.00000330 (-11.53%) $ 0.208
Cajutel CAJ/BTC	$ 126	L: ฿ 0.00003985 H: ฿ 0.00003985	฿ 0.00003985 (0.00%) $ 2.507
Dogecoin DOGE/BTC	$ 120	L: ฿ 0.00000215 H: ฿ 0.00000257	฿ 0.00000217 (+0.93%) $ 0.137
Ccore CCO/ETH	$ 82	L: ETH 0.00000213 H: ETH 0.00000328	ETH 0.00000213 (-35.06%) $ 0.0066
LitecoinCash LCC/BTC	$ 82	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000009 (+28.57%) $ 0.0057
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000011 H: ETH 0.00000012	ETH 0.00000011 (-8.33%) $ 0.00034282
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 118.92
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.033
Cajutel CAJ/USDC	$ 0	L: USDC 2.550 H: USDC 2.550	USDC 2.550 (0.00%) $ 2.555
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006233
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0069
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018699
Bitball BTB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006233
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125841
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0041
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0063
FREE coin FREE/TUSD	$ 0	L: TUSD 0.00000026 H: TUSD 0.00000026	TUSD 0.00000026 (0.00%) $ 0.00000026
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0311
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.43
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Veritaseum VERI/BTC	$ 0	L: ฿ 0.00039000 H: ฿ 0.00041599	฿ 0.00039000 (-6.25%) $ 24.54
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.262
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0082
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00314602
Show More