Zaif market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/JPY	$ 3.28 M	L: ¥ 6,795,015 H: ¥ 7,220,000	¥ 7,218,000 (+6.10%) $ 63,475.05
NEM XEM/JPY	$ 2.34 M	L: ¥ 19.00 H: ¥ 19.80	¥ 19.70 (+2.18%) $ 0.173
Zaif ZAIF/JPY	$ 1.71 M	L: ¥ 0.238 H: ¥ 0.52	¥ 0.46 (+90.61%) $ 0.0041
Ethereum ETH/JPY	$ 1.67 M	L: ¥ 450,800 H: ¥ 478,115	¥ 478,115 (+5.78%) $ 4,204.54
MonaCoin MONA/JPY	$ 255K	L: ¥ 164.10 H: ¥ 169.30	¥ 169.00 (+1.32%) $ 1.486
Bitcoin Cash BCH/JPY	$ 159K	L: ¥ 69,200.00 H: ¥ 71,070.00	¥ 71,000.00 (+2.45%) $ 624.37
CounterParty XCP/JPY	$ 43K	L: ¥ 2,033.00 H: ¥ 2,361.00	¥ 2,141.00 (-7.44%) $ 18.83
Zaif ZAIF/BTC	$ 23K	L: ฿ 0.00000004 H: ฿ 0.00000007	฿ 0.00000007 (+75.00%) $ 0.0045
MonaCoin MONA/BTC	$ 7,789	L: ฿ 0.00002224 H: ฿ 0.00002410	฿ 0.00002410 (+8.36%) $ 1.533
Ethereum ETH/BTC	$ 3,934	L: ฿ 0.065 H: ฿ 0.069	฿ 0.065 (-4.96%) $ 4,140.33
NEM XEM/BTC	$ 1,733	L: ฿ 0.00000250 H: ฿ 0.00000290	฿ 0.00000277 (-4.48%) $ 0.176
Bitcoin Cash BCH/BTC	$ 1,310	L: ฿ 0.0100 H: ฿ 0.0102	฿ 0.0100 (-1.96%) $ 635.99
NCXX Coin NCXC/JPY	$ 939	L: ¥ 64.10 H: ¥ 71.85	¥ 68.50 (+6.86%) $ 0.60
NCXX Coin NCXC/BTC	$ 4	L: ฿ 0.00000900 H: ฿ 0.00001000	฿ 0.00001000 (+11.11%) $ 0.64
CounterParty XCP/BTC	$ 0	L: ฿ 0.00033900 H: ฿ 0.00033900	฿ 0.00033900 (0.00%) $ 21.56
Show More