Upbit

South Korea
24h Volume
$ 25.20 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 4.69 M L: ₩ 11,994,000
H: ₩ 12,333,000
₩ 12,116,000 (-1.50%)
$ 10,042.27
Bitcoin Cash
 BCH/KRW
$ 1.68 M L: ₩ 357,000
H: ₩ 371,500
₩ 361,200 (-2.38%)
$ 299.38
Ethereum
 ETH/KRW
$ 1.51 M L: ₩ 220,000
H: ₩ 228,900
₩ 225,200 (-0.92%)
$ 186.66
EOS
 EOS/KRW
$ 1.46 M L: ₩ 4,125.00
H: ₩ 4,345.00
₩ 4,235.00 (-2.53%)
$ 3.510
XRP
 XRP/KRW
$ 1.35 M L: ₩ 316.00
H: ₩ 324.00
₩ 321.00 (-0.31%)
$ 0.266
Bitcoin
 BTC/USDT
$ 1.12 M L: USDT 9,850.00
H: USDT 10,235.04
USDT 9,997.00 (-1.94%)
$ 9,992.22
Ethereum Classic
 ETC/KRW
$ 1.12 M L: ₩ 7,140.00
H: ₩ 7,520.00
₩ 7,660.00 (+2.89%)
$ 6.349
Bitcoin SV
 BSV/KRW
$ 942K L: ₩ 157,300
H: ₩ 163,100
₩ 159,550 (-1.72%)
$ 132.24
Metal
 MTL/KRW
$ 797K L: ₩ 427.00
H: ₩ 581.00
₩ 554.00 (+29.74%)
$ 0.46
Cardano
 ADA/KRW
$ 732K L: ₩ 56.00
H: ₩ 58.70
₩ 57.60 (+0.35%)
$ 0.048
TRON
 TRX/KRW
$ 462K L: ₩ 20.00
H: ₩ 20.70
₩ 20.70 (+0.49%)
$ 0.0172
Ethereum
 ETH/BTC
$ 413K L: ฿ 0.0182
H: ฿ 0.0187
฿ 0.0186 (+0.81%)
$ 184.89
XRP
 XRP/BTC
$ 407K L: ฿ 0.00002589
H: ฿ 0.00002665
฿ 0.00002649 (+1.38%)
$ 0.264
Blocktrade
 BTT/KRW
$ 407K L: ₩ 0.71
H: ₩ 0.75
₩ 0.72 (-2.70%)
$ 0.00059677
Litecoin
 LTC/KRW
$ 402K L: ₩ 85,340.00
H: ₩ 89,790.00
₩ 88,180.00 (-0.52%)
$ 73.09
Ravencoin
 RVN/BTC
$ 380K L: ฿ 0.00000318
H: ฿ 0.00000337
฿ 0.00000330 (+2.80%)
$ 0.033
SOLVE
 SOLVE/KRW
$ 290K L: ₩ 124.00
H: ₩ 131.00
₩ 128.00 (-2.29%)
$ 0.106
Credits
 CRE/KRW
$ 257K L: ₩ 12.40
H: ₩ 13.00
₩ 12.70 (-1.55%)
$ 0.0105
Luna (Terra)
 LUNA/BTC
$ 250K L: ฿ 0.00012271
H: ฿ 0.00013092
฿ 0.00012260 (+3.46%)
$ 1.220
aelf
 ELF/KRW
$ 224K L: ₩ 95.90
H: ₩ 105.00
₩ 98.20 (-6.48%)
$ 0.081
Bitcoin SV
 BSV/BTC
$ 191K L: ฿ 0.0131
H: ฿ 0.0133
฿ 0.0131 (-0.68%)
$ 130.60
MobileCash
 MBL/KRW
$ 177K L: ₩ 2.060
H: ₩ 2.360
₩ 2.090 (+1.46%)
$ 0.00173228
Groestlcoin
 GRS/KRW
$ 153K L: ₩ 248.00
H: ₩ 271.00
₩ 265.00 (+3.52%)
$ 0.220
QuarkChain
 QKC/KRW
$ 150K L: ₩ 15.70
H: ₩ 16.70
₩ 15.90 (-3.64%)
$ 0.0132
Cardano
 ADA/BTC
$ 149K L: ฿ 0.00000459
H: ฿ 0.00000484
฿ 0.00000477 (+2.58%)
$ 0.047
TrueUSD
 TUSD/BTC
$ 148K L: ฿ 0.00009766
H: ฿ 0.00010186
฿ 0.00010034 (+2.12%)
$ 1.00
TravelChain
 TT/KRW
$ 145K L: ₩ 4.320
H: ₩ 4.870
₩ 4.370 (-8.77%)
$ 0.0036
Pundi X
 NPXS/KRW
$ 144K L: ₩ 0.48
H: ₩ 0.53
₩ 0.53 (+6.00%)
$ 0.00043929
Metal
 MTL/BTC
$ 140K L: ฿ 0.00003544
H: ฿ 0.00004933
฿ 0.00004503 (+25.15%)
$ 0.45
SimpleToken
 OST/KRW
$ 130K L: ₩ 11.80
H: ₩ 16.50
₩ 13.60 (+13.33%)
$ 0.0113
Ethereum
 ETH/USDT
$ 121K L: USDT 181.36
H: USDT 190.30
USDT 185.63 (-1.08%)
$ 185.54
TRON
 TRX/BTC
$ 117K L: ฿ 0.00000165
H: ฿ 0.00000171
฿ 0.00000170 (+1.80%)
$ 0.0169
Loom Network
 LOOM/KRW
$ 107K L: ₩ 35.40
H: ₩ 39.40
₩ 38.10 (+4.67%)
$ 0.0316
Cosmo Coin
 COSM/KRW
$ 102K L: ₩ 13.50
H: ₩ 14.10
₩ 13.70 (-0.72%)
$ 0.0114
QTUM
 QTUM/KRW
$ 101K L: ₩ 2,915.00
H: ₩ 3,045.00
₩ 3,010.00 (-1.15%)
$ 2.495
Orbis
 ORBS/BTC
$ 101K L: ฿ 0.00000130
H: ฿ 0.00000140
฿ 0.00000137 (+5.38%)
$ 0.0136
Mossland
 MOC/KRW
$ 100K L: ₩ 20.60
H: ₩ 23.70
₩ 22.80 (+6.05%)
$ 0.0189
MEDX
 MEDX/KRW
$ 99K L: ₩ 5.120
H: ₩ 5.440
₩ 5.210 (-4.05%)
$ 0.0043
Power Ledger
 POWR/KRW
$ 92K L: ₩ 63.50
H: ₩ 74.40
₩ 73.30 (+15.43%)
$ 0.061
Spendcoin
 SPND/BTC
$ 89K L: ฿ 0.00000042
H: ฿ 0.00000050
฿ 0.00000043 (-14.00%)
$ 0.0043
Litecoin
 LTC/BTC
$ 87K L: ฿ 0.0070
H: ฿ 0.0073
฿ 0.0073 (+1.48%)
$ 72.42
Stellar
 XLM/KRW
$ 84K L: ₩ 79.50
H: ₩ 81.30
₩ 80.50 (-0.86%)
$ 0.067
Ethereum Classic
 ETC/BTC
$ 82K L: ฿ 0.00058226
H: ฿ 0.00061958
฿ 0.00062830 (+4.22%)
$ 6.252
Dogecoin
 DOGE/BTC
$ 82K L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000027 (+8.00%)
$ 0.00268659
Basic Attention Token
 BAT/BTC
$ 78K L: ฿ 0.00001693
H: ฿ 0.00001880
฿ 0.00001870 (+9.10%)
$ 0.186
Atomic Coin
 ATOM/KRW
$ 77K L: ₩ 3,130.00
H: ₩ 3,335.00
₩ 3,190.00 (-4.35%)
$ 2.644
DigiByte
 DGB/BTC
$ 75K L: ฿ 0.00000085
H: ฿ 0.00000088
฿ 0.00000086 (0.00%)
$ 0.0086
Augur
 REP/KRW
$ 75K L: ₩ 11,450.00
H: ₩ 12,370.00
₩ 11,680.00 (-0.60%)
$ 9.681
NEO
 NEO/KRW
$ 68K L: ₩ 11,220.00
H: ₩ 11,600.00
₩ 11,520.00 (-0.17%)
$ 9.548
Theta Token
 THETA/KRW
$ 67K L: ₩ 143.00
H: ₩ 154.00
₩ 150.00 (+0.67%)
$ 0.124
Zilliqa
 ZIL/KRW
$ 64K L: ₩ 8.390
H: ₩ 8.710
₩ 8.620 (-0.92%)
$ 0.0071
Cardano
 ADA/ETH
$ 60K L: ETH 0.00024854
H: ETH 0.00025914
ETH 0.00025568 (+1.49%)
$ 0.047
Contents Protocol
 CPT/KRW
$ 59K L: ₩ 3.740
H: ₩ 3.990
₩ 3.830 (-3.04%)
$ 0.0032
Refereum
 RFR/KRW
$ 59K L: ₩ 1.180
H: ₩ 1.280
₩ 1.240 (-1.59%)
$ 0.00102777
ICON
 ICX/KRW
$ 57K L: ₩ 216.00
H: ₩ 230.00
₩ 228.00 (+1.79%)
$ 0.189
Verge
 XVG/BTC
$ 55K L: ฿ 0.00000047
H: ฿ 0.00000050
฿ 0.00000048 (-2.04%)
$ 0.0048
SimpleToken
 OST/BTC
$ 53K L: ฿ 0.00000094
H: ฿ 0.00000135
฿ 0.00000112 (+19.15%)
$ 0.0111
Theta Fuel
 TFUEL/KRW
$ 53K L: ₩ 6.360
H: ₩ 6.750
₩ 6.450 (-2.71%)
$ 0.0053
Basic Attention Token
 BAT/KRW
$ 51K L: ₩ 206.00
H: ₩ 230.00
₩ 227.00 (+7.58%)
$ 0.188
Ignis
 IGNIS/KRW
$ 48K L: ₩ 31.10
H: ₩ 33.10
₩ 32.60 (+1.56%)
$ 0.0270
Waves
 WAVES/KRW
$ 47K L: ₩ 1,425.00
H: ₩ 1,490.00
₩ 1,460.00 (-1.35%)
$ 1.210
PolyBit
 POLY/KRW
$ 47K L: ₩ 44.00
H: ₩ 46.90
₩ 46.20 (+5.00%)
$ 0.038
PIVX Coin
 PIVX/KRW
$ 46K L: ₩ 385.00
H: ₩ 418.00
₩ 412.00 (+7.01%)
$ 0.34
Steem
 STEEM/KRW
$ 43K L: ₩ 194.00
H: ₩ 203.00
₩ 199.00 (+0.51%)
$ 0.165
Golem Network Token
 GNT/KRW
$ 43K L: ₩ 59.10
H: ₩ 62.60
₩ 62.40 (+4.00%)
$ 0.052
Status Network Token
 SNT/KRW
$ 43K L: ₩ 20.70
H: ₩ 22.40
₩ 22.20 (+5.21%)
$ 0.0184
Lambda
 LAMB/BTC
$ 41K L: ฿ 0.00001726
H: ฿ 0.00001822
฿ 0.00001789 (+1.82%)
$ 0.178
Litecoin
 LTC/USDT
$ 41K L: USDT 70.53
H: USDT 73.90
USDT 72.48 (-0.95%)
$ 72.45
Aergo
 AERGO/KRW
$ 41K L: ₩ 102.00
H: ₩ 110.00
₩ 109.00 (+6.86%)
$ 0.090
EOS
 EOS/BTC
$ 40K L: ฿ 0.00033267
H: ฿ 0.00035238
฿ 0.00035083 (-0.41%)
$ 3.491
Dash
 DASH/BTC
$ 40K L: ฿ 0.0087
H: ฿ 0.0090
฿ 0.0089 (+0.07%)
$ 88.92
SOLVE
 SOLVE/BTC
$ 39K L: ฿ 0.00001013
H: ฿ 0.00001063
฿ 0.00001048 (-1.41%)
$ 0.104
Crypto.com Chain
 CRO/BTC
$ 39K L: ฿ 0.00000412
H: ฿ 0.00000439
฿ 0.00000425 (+1.92%)
$ 0.042
Waves
 WAVES/BTC
$ 37K L: ฿ 0.00011717
H: ฿ 0.00012150
฿ 0.00012007 (+0.23%)
$ 1.195
IOStoken
 IOST/KRW
$ 35K L: ₩ 9.980
H: ₩ 10.40
₩ 10.20 (-1.92%)
$ 0.0085
Enjin Coin
 ENJ/KRW
$ 34K L: ₩ 74.10
H: ₩ 78.70
₩ 78.30 (+5.67%)
$ 0.065
Stellar
 XLM/BTC
$ 33K L: ฿ 0.00000652
H: ฿ 0.00000667
฿ 0.00000662 (+0.46%)
$ 0.066
Worldwide Asset eXchange
 WAX/BTC
$ 33K L: ฿ 0.00000498
H: ฿ 0.00000527
฿ 0.00000520 (+4.42%)
$ 0.052
NEM
 XEM/BTC
$ 31K L: ฿ 0.00000532
H: ฿ 0.00000549
฿ 0.00000542 (+1.88%)
$ 0.054
Groestlcoin
 GRS/BTC
$ 30K L: ฿ 0.00002050
H: ฿ 0.00002202
฿ 0.00002146 (+3.37%)
$ 0.214
Fusion
 FSN/BTC
$ 28K L: ฿ 0.00007187
H: ฿ 0.00007549
฿ 0.00007447 (+1.47%)
$ 0.74
Decision Token
 HST/BTC
$ 27K L: ฿ 0.00000090
H: ฿ 0.00000108
฿ 0.00000093 (-8.82%)
$ 0.0093
TittieCoin
 TTC/KRW
$ 27K L: ₩ 46.00
H: ₩ 47.80
₩ 47.10 (+0.43%)
$ 0.039
Monero
 XMR/BTC
$ 27K L: ฿ 0.0080
H: ฿ 0.0081
฿ 0.0080 (-0.17%)
$ 79.57
Mainframe
 MFT/KRW
$ 27K L: ₩ 1.140
H: ₩ 1.230
₩ 1.170 (-2.50%)
$ 0.00096975
Worldwide Asset eXchange
 WAX/KRW
$ 27K L: ₩ 61.40
H: ₩ 65.20
₩ 62.40 (-1.58%)
$ 0.052
ZCoin
 XZC/BTC
$ 26K L: ฿ 0.00063799
H: ฿ 0.00067643
฿ 0.00066945 (+2.72%)
$ 6.661
Edgeless
 EDG/BTC
$ 26K L: ฿ 0.00000179
H: ฿ 0.00000238
฿ 0.00000183 (+2.23%)
$ 0.0182
ARK
 ARK/KRW
$ 25K L: ₩ 243.00
H: ₩ 272.00
₩ 270.00 (+6.72%)
$ 0.224
KyberNetwork Crystal
 KNC/KRW
$ 25K L: ₩ 194.00
H: ₩ 210.00
₩ 203.00 (+1.50%)
$ 0.168
Refereum
 RFR/BTC
$ 25K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.00089553
SirinLabs
 SRN/KRW
$ 25K L: ₩ 11.00
H: ₩ 12.50
₩ 12.00 (+9.09%)
$ 0.0099
Golem Network Token
 GNT/BTC
$ 24K L: ฿ 0.00000484
H: ฿ 0.00000521
฿ 0.00000513 (+5.99%)
$ 0.051
XRP
 XRP/USDT
$ 24K L: USDT 0.259
H: USDT 0.267
USDT 0.265 (-0.38%)
$ 0.265
Storm
 STORM/KRW
$ 24K L: ₩ 1.710
H: ₩ 1.800
₩ 2.070 (+16.29%)
$ 0.00171571
Loom Network
 LOOM/BTC
$ 23K L: ฿ 0.00000292
H: ฿ 0.00000319
฿ 0.00000316 (+7.48%)
$ 0.0314
Mossland
 MOC/BTC
$ 22K L: ฿ 0.00000168
H: ฿ 0.00000197
฿ 0.00000185 (+7.56%)
$ 0.0184
aelf
 ELF/BTC
$ 22K L: ฿ 0.00000788
H: ฿ 0.00000841
฿ 0.00000809 (-2.76%)
$ 0.080
Siacoin
 SC/KRW
$ 22K L: ₩ 2.210
H: ₩ 2.330
₩ 2.260 (-3.00%)
$ 0.00187319
MonaCoin
 MONA/BTC
$ 21K L: ฿ 0.00013412
H: ฿ 0.00014305
฿ 0.00013581 (-4.78%)
$ 1.351
ReddCoin
 RDD/BTC
$ 21K L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000012 (0.00%)
$ 0.00119404
+ 224 more pairs not shown
Show More