Upbit

South Korea
24h Volume
$ 56.16 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 4.11 M L: ₩ 324.00
H: ₩ 338.00
₩ 328.00 (-2.96%)
$ 0.277
Ethereum
 ETH/KRW
$ 3.35 M L: ₩ 450,950
H: ₩ 467,850
₩ 459,950 (+1.36%)
$ 388.52
Bitcoin
 BTC/KRW
$ 2.89 M L: ₩ 13,472,000
H: ₩ 13,772,000
₩ 13,607,000 (-0.01%)
$ 11,493.90
ChainLink
 LINK/KRW
$ 2.77 M L: ₩ 17,950.00
H: ₩ 21,080.00
₩ 20,070.00 (+16.55%)
$ 16.95
EOS
 EOS/KRW
$ 2.69 M L: ₩ 3,470.00
H: ₩ 3,620.00
₩ 3,550.00 (-0.56%)
$ 2.999
Bitcoin SV
 BSV/KRW
$ 2.31 M L: ₩ 235,950
H: ₩ 249,700
₩ 239,250 (-2.84%)
$ 202.10
Bitcoin Cash
 BCH/KRW
$ 2.00 M L: ₩ 328,350
H: ₩ 341,000
₩ 332,800 (-2.12%)
$ 281.12
Cardano
 ADA/KRW
$ 1.74 M L: ₩ 156.00
H: ₩ 168.00
₩ 161.00 (+0.63%)
$ 0.136
Hedera Hashgraph
 HBAR/KRW
$ 1.53 M L: ₩ 56.60
H: ₩ 61.90
₩ 58.00 (-2.36%)
$ 0.049
Tezos
 XTZ/KRW
$ 1.46 M L: ₩ 4,850.00
H: ₩ 5,275.00
₩ 4,960.00 (-0.30%)
$ 4.190
Chiliz
 CHZ/KRW
$ 1.40 M L: ₩ 18.00
H: ₩ 22.20
₩ 21.50 (+18.78%)
$ 0.0182
Ankr Network
 ANKR/KRW
$ 1.31 M L: ₩ 15.60
H: ₩ 17.60
₩ 16.00 (-9.09%)
$ 0.0135
BORA
 BORA/KRW
$ 1.27 M L: ₩ 45.30
H: ₩ 47.20
₩ 46.00 (+1.77%)
$ 0.039
Stellar
 XLM/KRW
$ 1.08 M L: ₩ 115.00
H: ₩ 121.00
₩ 116.00 (-3.33%)
$ 0.098
Theta Fuel
 TFUEL/KRW
$ 839K L: ₩ 10.70
H: ₩ 11.40
₩ 11.20 (+4.67%)
$ 0.0095
Decentraland
 MANA/KRW
$ 832K L: ₩ 109.00
H: ₩ 124.00
₩ 115.00 (+0.88%)
$ 0.097
Mainframe
 MFT/KRW
$ 820K L: ₩ 3.510
H: ₩ 4.100
₩ 3.590 (-5.53%)
$ 0.00303249
TravelChain
 TT/KRW
$ 796K L: ₩ 6.910
H: ₩ 7.380
₩ 7.080 (-1.39%)
$ 0.0060
Waves
 WAVES/KRW
$ 767K L: ₩ 2,440.00
H: ₩ 3,395.00
₩ 3,485.00 (+38.29%)
$ 2.944
TRON
 TRX/KRW
$ 753K L: ₩ 23.20
H: ₩ 24.20
₩ 24.00 (+0.42%)
$ 0.0203
Atomic Coin
 ATOM/KRW
$ 747K L: ₩ 6,380.00
H: ₩ 7,075.00
₩ 6,665.00 (+4.47%)
$ 5.630
Lisk
 LSK/KRW
$ 619K L: ₩ 1,730.00
H: ₩ 2,000.00
₩ 1,985.00 (+13.11%)
$ 1.677
Credits
 CRE/KRW
$ 605K L: ₩ 2.620
H: ₩ 2.860
₩ 2.810 (+7.25%)
$ 0.00237362
Aergo
 AERGO/KRW
$ 598K L: ₩ 75.70
H: ₩ 87.60
₩ 77.50 (-3.73%)
$ 0.065
Theta Token
 THETA/KRW
$ 598K L: ₩ 425.00
H: ₩ 484.00
₩ 473.00 (+8.49%)
$ 0.40
Power Ledger
 POWR/KRW
$ 597K L: ₩ 117.00
H: ₩ 126.00
₩ 119.00 (+1.71%)
$ 0.101
QuarkChain
 QKC/KRW
$ 521K L: ₩ 9.150
H: ₩ 9.990
₩ 9.420 (-2.69%)
$ 0.0080
Steem
 STEEM/KRW
$ 519K L: ₩ 253.00
H: ₩ 264.00
₩ 260.00 (0.00%)
$ 0.220
Mossland
 MOC/KRW
$ 510K L: ₩ 25.00
H: ₩ 28.00
₩ 25.90 (-3.00%)
$ 0.0219
ICON
 ICX/KRW
$ 503K L: ₩ 509.00
H: ₩ 543.00
₩ 528.00 (+3.73%)
$ 0.45
KyberNetwork Crystal
 KNC/KRW
$ 494K L: ₩ 1,910.00
H: ₩ 2,070.00
₩ 1,955.00 (-1.51%)
$ 1.651
Litecoin
 LTC/KRW
$ 480K L: ₩ 61,720.00
H: ₩ 65,380.00
₩ 63,690.00 (-1.38%)
$ 53.80
Status Network Token
 SNT/KRW
$ 445K L: ₩ 33.80
H: ₩ 36.10
₩ 33.90 (+0.30%)
$ 0.0286
QTUM
 QTUM/KRW
$ 443K L: ₩ 3,120.00
H: ₩ 3,335.00
₩ 3,205.00 (-1.23%)
$ 2.707
Phalanx
 PXL/KRW
$ 430K L: ₩ 14.80
H: ₩ 16.10
₩ 16.00 (+7.38%)
$ 0.0135
Ravencoin
 RVN/BTC
$ 413K L: ฿ 0.00000192
H: ฿ 0.00000198
฿ 0.00000193 (+0.52%)
$ 0.0222
Bitcoin Gold
 BTG/KRW
$ 412K L: ₩ 12,320.00
H: ₩ 12,880.00
₩ 12,620.00 (+0.72%)
$ 10.66
Aragon
 ANT/BTC
$ 404K L: ฿ 0.00043050
H: ฿ 0.00087000
฿ 0.00068261 (+37.35%)
$ 7.840
Lambda
 LAMB/BTC
$ 387K L: ฿ 0.00000166
H: ฿ 0.00000205
฿ 0.00000191 (+14.37%)
$ 0.0219
Ahoolee
 AHT/KRW
$ 378K L: ₩ 8.970
H: ₩ 9.480
₩ 9.030 (-2.27%)
$ 0.0076
Zilliqa
 ZIL/KRW
$ 366K L: ₩ 29.80
H: ₩ 32.10
₩ 30.60 (+2.34%)
$ 0.0258
VeChain
 VET/KRW
$ 363K L: ₩ 22.50
H: ₩ 24.80
₩ 23.40 (-2.50%)
$ 0.0198
Metacash
 META/BTC
$ 352K L: ฿ 0.00000085
H: ฿ 0.00000091
฿ 0.00000088 (0.00%)
$ 0.0101
Sentinel Protocol
 UPP/KRW
$ 349K L: ₩ 23.40
H: ₩ 25.10
₩ 24.20 (+1.68%)
$ 0.0204
MobileCash
 MBL/KRW
$ 323K L: ₩ 2.450
H: ₩ 2.540
₩ 2.500 (-0.40%)
$ 0.00211176
Blockhive
 HIVE/KRW
$ 317K L: ₩ 281.00
H: ₩ 300.00
₩ 291.00 (+2.11%)
$ 0.246
0x
 ZRX/KRW
$ 316K L: ₩ 506.00
H: ₩ 558.00
₩ 518.00 (-0.77%)
$ 0.44
Groestlcoin
 GRS/KRW
$ 306K L: ₩ 252.00
H: ₩ 269.00
₩ 262.00 (+2.75%)
$ 0.221
Stratis
 STRAT/KRW
$ 305K L: ₩ 712.00
H: ₩ 762.00
₩ 741.00 (+0.41%)
$ 0.63
Endor Protocol Token
 EDR2/KRW
$ 298K L: ₩ 6.120
H: ₩ 6.660
₩ 6.300 (+2.94%)
$ 0.0053
NEO
 NEO/KRW
$ 297K L: ₩ 16,050.00
H: ₩ 17,330.00
₩ 16,370.00 (-2.21%)
$ 13.83
MediterraneanCoin
 MED/KRW
$ 290K L: ₩ 5.410
H: ₩ 5.670
₩ 5.520 (+0.91%)
$ 0.0047
Blocktrade
 BTT/KRW
$ 272K L: ₩ 0.51
H: ₩ 0.55
₩ 0.52 (-1.89%)
$ 0.00043925
Loom Network
 LOOM/KRW
$ 269K L: ₩ 28.70
H: ₩ 30.60
₩ 29.20 (-1.35%)
$ 0.0247
SirinLabs
 SRN/KRW
$ 259K L: ₩ 15.30
H: ₩ 16.50
₩ 15.70 (0.00%)
$ 0.0133
TTC
 TTC3/KRW
$ 259K L: ₩ 31.20
H: ₩ 32.40
₩ 31.80 (-0.93%)
$ 0.0269
Ethereum Classic
 ETC/KRW
$ 259K L: ₩ 7,875.00
H: ₩ 8,160.00
₩ 7,950.00 (-1.12%)
$ 6.715
OGNCoin
 OGN/BTC
$ 246K L: ฿ 0.00003879
H: ฿ 0.00005750
฿ 0.00004451 (+8.30%)
$ 0.51
Enjin Coin
 ENJ/KRW
$ 248K L: ₩ 237.00
H: ₩ 253.00
₩ 253.00 (+4.98%)
$ 0.214
SOLVE
 SOLVE/KRW
$ 242K L: ₩ 145.00
H: ₩ 155.00
₩ 149.00 (-1.32%)
$ 0.126
AdEx
 ADX/KRW
$ 234K L: ₩ 265.00
H: ₩ 285.00
₩ 271.00 (-3.21%)
$ 0.229
Metal
 MTL/KRW
$ 218K L: ₩ 419.00
H: ₩ 442.00
₩ 424.00 (-1.85%)
$ 0.36
DMarket
 DMT/KRW
$ 213K L: ₩ 195.00
H: ₩ 204.00
₩ 201.00 (+3.08%)
$ 0.170
Civic
 CVC/KRW
$ 205K L: ₩ 38.10
H: ₩ 41.80
₩ 40.20 (-1.95%)
$ 0.034
Komodo
 KMD/KRW
$ 205K L: ₩ 866.00
H: ₩ 932.00
₩ 911.00 (-0.55%)
$ 0.77
Storj
 STORJ/KRW
$ 203K L: ₩ 246.00
H: ₩ 288.00
₩ 276.00 (+12.20%)
$ 0.233
aelf
 ELF/KRW
$ 196K L: ₩ 125.00
H: ₩ 136.00
₩ 132.00 (+3.13%)
$ 0.112
OmiseGo
 OMG/KRW
$ 194K L: ₩ 1,930.00
H: ₩ 2,040.00
₩ 1,985.00 (+1.28%)
$ 1.677
SimpleToken
 OST/KRW
$ 193K L: ₩ 12.70
H: ₩ 13.50
₩ 13.70 (+7.03%)
$ 0.0116
Basic Attention Token
 BAT/KRW
$ 189K L: ₩ 305.00
H: ₩ 324.00
₩ 310.00 (-2.52%)
$ 0.262
Pundi X
 NPXS/KRW
$ 181K L: ₩ 0.240
H: ₩ 0.260
₩ 0.240 (-7.69%)
$ 0.00020273
Siacoin
 SC/KRW
$ 171K L: ₩ 3.820
H: ₩ 4.060
₩ 3.880 (+1.04%)
$ 0.0033
Everipedia
 IQ/KRW
$ 170K L: ₩ 2.610
H: ₩ 2.750
₩ 2.660 (-0.37%)
$ 0.00224692
Spendcoin
 SPND/KRW
$ 163K L: ₩ 5.670
H: ₩ 5.880
₩ 5.750 (-0.86%)
$ 0.0049
IOStoken
 IOST/KRW
$ 161K L: ₩ 7.080
H: ₩ 7.610
₩ 7.280 (-1.62%)
$ 0.0061
Luna (Terra)
 LUNA/BTC
$ 155K L: ฿ 0.00004608
H: ฿ 0.00005015
฿ 0.00004650 (+0.22%)
$ 0.53
Einsteinium
 EMC2/KRW
$ 155K L: ₩ 62.20
H: ₩ 66.50
₩ 63.30 (+1.61%)
$ 0.053
Ardor
 ARDR/KRW
$ 153K L: ₩ 78.40
H: ₩ 83.20
₩ 80.30 (-0.12%)
$ 0.068
Augur
 REP/KRW
$ 152K L: ₩ 23,500.00
H: ₩ 24,500.00
₩ 23,880.00 (-0.38%)
$ 20.17
PiCoin
 PI/BTC
$ 135K L: ฿ 0.00000085
H: ฿ 0.00000152
฿ 0.00000126 (+43.18%)
$ 0.0145
Ontology
 ONT/KRW
$ 134K L: ₩ 893.00
H: ₩ 982.00
₩ 923.00 (+0.22%)
$ 0.78
Ontology Gas
 ONG/KRW
$ 133K L: ₩ 208.00
H: ₩ 223.00
₩ 212.00 (-3.20%)
$ 0.179
PolyBit
 POLY/KRW
$ 131K L: ₩ 54.30
H: ₩ 59.20
₩ 55.50 (-1.25%)
$ 0.047
ARK
 ARK/KRW
$ 130K L: ₩ 547.00
H: ₩ 581.00
₩ 560.00 (-3.45%)
$ 0.47
chr
 CHR/BTC
$ 126K L: ฿ 0.00000582
H: ฿ 0.00000667
฿ 0.00000646 (+1.41%)
$ 0.074
Ignis
 IGNIS/KRW
$ 120K L: ₩ 29.40
H: ₩ 30.60
₩ 29.80 (0.00%)
$ 0.0252
Gifto
 GTO/KRW
$ 114K L: ₩ 15.40
H: ₩ 16.40
₩ 15.70 (0.00%)
$ 0.0133
IOTA
 IOT/KRW
$ 107K L: ₩ 431.00
H: ₩ 473.00
₩ 440.00 (-1.12%)
$ 0.37
NEM
 XEM/KRW
$ 97K L: ₩ 69.90
H: ₩ 72.00
₩ 71.00 (-1.39%)
$ 0.060
Numerai
 NMR/BTC
$ 90K L: ฿ 0.00209931
H: ฿ 0.0055
฿ 0.0050 (+138.17%)
$ 57.43
LBRY Credits
 LBC/BTC
$ 87K L: ฿ 0.00000270
H: ฿ 0.00000294
฿ 0.00000274 (-2.49%)
$ 0.0315
Radium
 RADS/BTC
$ 86K L: ฿ 0.00008394
H: ฿ 0.00022685
฿ 0.00009974 (-41.20%)
$ 1.146
Decred
 DCR/KRW
$ 82K L: ₩ 18,330.00
H: ₩ 19,290.00
₩ 18,850.00 (+1.34%)
$ 15.92
Golem Network Token
 GNT/KRW
$ 81K L: ₩ 83.80
H: ₩ 87.20
₩ 85.20 (+0.35%)
$ 0.072
Orbis
 ORBS/KRW
$ 78K L: ₩ 20.30
H: ₩ 21.50
₩ 20.80 (-0.95%)
$ 0.0176
Libra Token
 LBA/BTC
$ 73K L: ฿ 0.00000131
H: ฿ 0.00000382
฿ 0.00000320 (+144.27%)
$ 0.037
VertCoin
 VTC/KRW
$ 73K L: ₩ 338.00
H: ₩ 351.00
₩ 341.00 (-0.87%)
$ 0.288
Crowd Machine
 CMCT/BTC
$ 61K L: ฿ 0.00000010
H: ฿ 0.00000014
฿ 0.00000012 (-7.69%)
$ 0.00137825
Maker
 MKR/BTC
$ 57K L: ฿ 0.057
H: ฿ 0.075
฿ 0.071 (+3.21%)
$ 815.48
XRP
 XRP/BTC
$ 55K L: ฿ 0.00002409
H: ฿ 0.00002487
฿ 0.00002408 (-3.18%)
$ 0.277
Gas
 GAS/KRW
$ 47K L: ₩ 2,030.00
H: ₩ 2,100.00
₩ 2,060.00 (-0.96%)
$ 1.740
+ 139 more pairs not shown
Show More