Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/KRW	$ 1.69 M	L: ₩ 1,305.00 H: ₩ 1,315.00	₩ 1,310.00 (-0.38%) $ 1.112
OmiseGo OMG/KRW	$ 913K	L: ₩ 10,430.00 H: ₩ 10,780.00	₩ 10,460.00 (-2.97%) $ 8.876
Bitcoin BTC/KRW	$ 846K	L: ₩ 56,551,000 H: ₩ 57,350,000	₩ 57,455,000 (+1.21%) $ 48,751.84
ChainLink LINK/KRW	$ 760K	L: ₩ 35,510.00 H: ₩ 37,880.00	₩ 35,720.00 (-4.77%) $ 30.31
Polkadot DOT/KRW	$ 717K	L: ₩ 42,230.00 H: ₩ 43,100.00	₩ 43,710.00 (+2.34%) $ 37.09
Chiliz CHZ/KRW	$ 676K	L: ₩ 401.00 H: ₩ 411.00	₩ 411.00 (+1.23%) $ 0.35
EOS EOS/KRW	$ 625K	L: ₩ 5,905.00 H: ₩ 6,000.00	₩ 5,990.00 (+0.25%) $ 5.083
VeChain VET/KRW	$ 618K	L: ₩ 139.00 H: ₩ 143.00	₩ 140.00 (-2.10%) $ 0.119
Ethereum ETH/KRW	$ 607K	L: ₩ 4,216,000 H: ₩ 4,266,000	₩ 4,266,000 (+0.16%) $ 3,619.80
Dogecoin DOGE/KRW	$ 594K	L: ₩ 288.00 H: ₩ 291.00	₩ 289.00 (-0.69%) $ 0.245
TRON TRX/KRW	$ 590K	L: ₩ 136.00 H: ₩ 142.00	₩ 143.00 (+3.62%) $ 0.121
Plair PLA/KRW	$ 539K	L: ₩ 1,050.00 H: ₩ 1,090.00	₩ 1,100.00 (+4.76%) $ 0.93
Tezos XTZ/KRW	$ 534K	L: ₩ 7,880.00 H: ₩ 8,165.00	₩ 8,190.00 (+2.63%) $ 6.949
Litecoin LTC/KRW	$ 525K	L: ₩ 221,400 H: ₩ 224,350	₩ 222,300 (-1.92%) $ 188.63
BeachCoin SAND/KRW	$ 481K	L: ₩ 929.00 H: ₩ 961.00	₩ 961.00 (+2.23%) $ 0.82
Decentraland MANA/KRW	$ 476K	L: ₩ 1,005.00 H: ₩ 1,025.00	₩ 1,010.00 (-0.49%) $ 0.86
Theta Fuel TFUEL/KRW	$ 468K	L: ₩ 374.00 H: ₩ 380.00	₩ 379.00 (+0.53%) $ 0.32
Swipe SXP/KRW	$ 458K	L: ₩ 3,250.00 H: ₩ 3,320.00	₩ 3,270.00 (-0.30%) $ 2.775
Blocktrade BTT/KRW	$ 447K	L: ₩ 4.800 H: ₩ 4.870	₩ 4.840 (+0.21%) $ 0.0041
Force Network FOR/BTC	$ 438K	L: ฿ 0.00000163 H: ฿ 0.00000209	฿ 0.00000219 (+32.73%) $ 0.105
Orbis ORBS/KRW	$ 445K	L: ₩ 164.00 H: ₩ 171.00	₩ 171.00 (+2.40%) $ 0.145
0x ZRX/KRW	$ 421K	L: ₩ 1,300.00 H: ₩ 1,360.00	₩ 1,335.00 (-0.37%) $ 1.133
Hedera Hashgraph HBAR/KRW	$ 409K	L: ₩ 551.00 H: ₩ 590.00	₩ 551.00 (-4.34%) $ 0.47
ICON ICX/KRW	$ 400K	L: ₩ 2,390.00 H: ₩ 2,460.00	₩ 2,400.00 (0.00%) $ 2.036
Zilliqa ZIL/KRW	$ 392K	L: ₩ 127.00 H: ₩ 137.00	₩ 137.00 (+7.03%) $ 0.116
Bitcoin Gold BTG/KRW	$ 380K	L: ₩ 80,130.00 H: ₩ 81,960.00	₩ 80,280.00 (-0.89%) $ 68.12
Ethereum Classic ETC/KRW	$ 380K	L: ₩ 68,680.00 H: ₩ 69,210.00	₩ 69,210.00 (+0.58%) $ 58.73
Theta Token THETA/KRW	$ 380K	L: ₩ 7,835.00 H: ₩ 8,065.00	₩ 7,915.00 (-1.86%) $ 6.716
QTUM QTUM/KRW	$ 375K	L: ₩ 15,080.00 H: ₩ 15,270.00	₩ 15,090.00 (-0.85%) $ 12.80
FileCoin FIL/BTC	$ 359K	L: ฿ 0.00175551 H: ฿ 0.00188000	฿ 0.00175551 (-5.16%) $ 84.16
Cardano ADA/KRW	$ 364K	L: ₩ 2,890.00 H: ₩ 2,920.00	₩ 2,895.00 (-0.86%) $ 2.456
Atomic Coin ATOM/KRW	$ 364K	L: ₩ 37,890.00 H: ₩ 44,520.00	₩ 44,530.00 (0%) $ 37.78
Bitcoin SV BSV/KRW	$ 358K	L: ₩ 247,450 H: ₩ 264,250	₩ 248,200 (-4.83%) $ 210.60
AXS AXS/KRW	$ 348K	L: ₩ 80,230.00 H: ₩ 82,400.00	₩ 80,230.00 (-2.48%) $ 68.08
TravelChain TT/KRW	$ 346K	L: ₩ 15.10 H: ₩ 15.70	₩ 15.80 (+3.95%) $ 0.0134
aelf ELF/KRW	$ 345K	L: ₩ 812.00 H: ₩ 829.00	₩ 829.00 (+0.36%) $ 0.70
MediterraneanCoin MED/KRW	$ 343K	L: ₩ 88.20 H: ₩ 89.50	₩ 89.50 (+0.79%) $ 0.076
Metal MTL/KRW	$ 342K	L: ₩ 4,000.00 H: ₩ 4,080.00	₩ 4,045.00 (+0.87%) $ 3.432
Status Network Token SNT/KRW	$ 329K	L: ₩ 110.00 H: ₩ 118.00	₩ 118.00 (+6.31%) $ 0.100
IOStoken IOST/KRW	$ 324K	L: ₩ 84.60 H: ₩ 88.80	₩ 85.10 (-4.17%) $ 0.072
Bitcoin Cash BCH/KRW	$ 319K	L: ₩ 759,700 H: ₩ 766,800	₩ 766,800 (+0.83%) $ 650.65
BORA BORA/KRW	$ 318K	L: ₩ 222.00 H: ₩ 235.00	₩ 236.00 (+5.83%) $ 0.200
Metacash META/KRW	$ 302K	L: ₩ 134.00 H: ₩ 137.00	₩ 138.00 (+0.73%) $ 0.117
StakeShare SSX/KRW	$ 292K	L: ₩ 86.70 H: ₩ 88.30	₩ 87.90 (+0.34%) $ 0.075
Lisk LSK/KRW	$ 291K	L: ₩ 4,845.00 H: ₩ 4,955.00	₩ 4,885.00 (-0.20%) $ 4.145
Sentinel Protocol UPP/KRW	$ 286K	L: ₩ 236.00 H: ₩ 261.00	₩ 260.00 (+9.24%) $ 0.221
Gas GAS/KRW	$ 285K	L: ₩ 11,580.00 H: ₩ 11,860.00	₩ 11,850.00 (+0.94%) $ 10.05
Stellar XLM/KRW	$ 283K	L: ₩ 392.00 H: ₩ 402.00	₩ 392.00 (-1.75%) $ 0.33
KyberNetwork Crystal KNC/KRW	$ 279K	L: ₩ 2,180.00 H: ₩ 2,255.00	₩ 2,295.00 (+3.61%) $ 1.947
ARK ARK/KRW	$ 276K	L: ₩ 2,180.00 H: ₩ 2,685.00	₩ 2,200.00 (-18.06%) $ 1.867
Tontine Token TON/KRW	$ 275K	L: ₩ 10,340.00 H: ₩ 10,710.00	₩ 10,710.00 (+3.08%) $ 9.088
NEO NEO/KRW	$ 271K	L: ₩ 60,510.00 H: ₩ 61,600.00	₩ 60,510.00 (-1.77%) $ 51.34
Waves WAVES/KRW	$ 267K	L: ₩ 36,520.00 H: ₩ 38,570.00	₩ 36,610.00 (-4.14%) $ 31.06
Siacoin SC/KRW	$ 265K	L: ₩ 22.40 H: ₩ 22.80	₩ 22.40 (-0.88%) $ 0.0190
Refereum RFR/KRW	$ 260K	L: ₩ 16.90 H: ₩ 17.20	₩ 17.10 (0.00%) $ 0.0145
Luna (Terra) LUNA/BTC	$ 242K	L: ฿ 0.00074058 H: ฿ 0.00078186	฿ 0.00078186 (+5.40%) $ 37.48
Ardor ARDR/KRW	$ 240K	L: ₩ 414.00 H: ₩ 461.00	₩ 461.00 (+9.24%) $ 0.39
Steem STEEM/KRW	$ 239K	L: ₩ 753.00 H: ₩ 763.00	₩ 763.00 (+1.06%) $ 0.65
Power Ledger POWR/KRW	$ 235K	L: ₩ 483.00 H: ₩ 496.00	₩ 482.00 (-0.41%) $ 0.41
Storj STORJ/KRW	$ 227K	L: ₩ 1,675.00 H: ₩ 1,705.00	₩ 1,685.00 (-1.17%) $ 1.430
Mass Vehicle Ledger MVL/KRW	$ 227K	L: ₩ 18.90 H: ₩ 19.20	₩ 19.20 (+0.52%) $ 0.0163
PolyBit POLY/KRW	$ 227K	L: ₩ 814.00 H: ₩ 829.00	₩ 812.00 (-1.81%) $ 0.69
Enjin Coin ENJ/KRW	$ 226K	L: ₩ 2,010.00 H: ₩ 2,070.00	₩ 2,010.00 (-2.90%) $ 1.706
Ankr Network ANKR/KRW	$ 223K	L: ₩ 117.00 H: ₩ 119.00	₩ 118.00 (-0.84%) $ 0.100
Civic CVC/KRW	$ 221K	L: ₩ 607.00 H: ₩ 632.00	₩ 636.00 (+4.61%) $ 0.54
FCoin FX/BTC	$ 216K	L: ฿ 0.00001501 H: ฿ 0.00001580	฿ 0.00001568 (+3.57%) $ 0.75
Ravencoin RVN/BTC	$ 215K	L: ฿ 0.00000244 H: ฿ 0.00000249	฿ 0.00000244 (-1.21%) $ 0.117
Ontology Gas ONG/KRW	$ 214K	L: ₩ 1,325.00 H: ₩ 1,405.00	₩ 1,405.00 (+4.07%) $ 1.192
Ontology ONT/KRW	$ 204K	L: ₩ 1,200.00 H: ₩ 1,230.00	₩ 1,210.00 (0.00%) $ 1.027
Mainframe MFT/KRW	$ 191K	L: ₩ 14.90 H: ₩ 15.30	₩ 15.30 (+1.32%) $ 0.0130
Crypto.com Chain CRO/KRW	$ 180K	L: ₩ 222.00 H: ₩ 227.00	₩ 228.00 (+2.24%) $ 0.193
Augur REP/KRW	$ 172K	L: ₩ 30,850.00 H: ₩ 31,670.00	₩ 31,670.00 (+1.64%) $ 26.87
Mossland MOC/KRW	$ 169K	L: ₩ 188.00 H: ₩ 206.00	₩ 206.00 (+8.42%) $ 0.175
NEM XEM/KRW	$ 164K	L: ₩ 219.00 H: ₩ 226.00	₩ 227.00 (+3.65%) $ 0.193
QuarkChain QKC/KRW	$ 145K	L: ₩ 27.60 H: ₩ 28.00	₩ 27.80 (-0.36%) $ 0.0236
Everipedia IQ/KRW	$ 137K	L: ₩ 19.50 H: ₩ 19.80	₩ 19.70 (+0.51%) $ 0.0167
Basic Attention Token BAT/KRW	$ 133K	L: ₩ 917.00 H: ₩ 936.00	₩ 929.00 (+1.20%) $ 0.79
Credits CRE/KRW	$ 129K	L: ₩ 13.20 H: ₩ 13.70	₩ 13.70 (+2.24%) $ 0.0116
Ahoolee AHT/KRW	$ 124K	L: ₩ 15.30 H: ₩ 15.70	₩ 15.70 (+1.29%) $ 0.0133
IOTA IOT/KRW	$ 119K	L: ₩ 1,800.00 H: ₩ 1,880.00	₩ 1,800.00 (-4.26%) $ 1.527
Groestlcoin GRS/KRW	$ 117K	L: ₩ 1,170.00 H: ₩ 1,200.00	₩ 1,205.00 (+2.12%) $ 1.022
Blockhive HIVE/KRW	$ 108K	L: ₩ 885.00 H: ₩ 900.00	₩ 900.00 (+1.12%) $ 0.76
Steem Backed Dollars SBD/KRW	$ 103K	L: ₩ 9,120.00 H: ₩ 9,225.00	₩ 9,225.00 (+1.04%) $ 7.828
Algorand ALGO/BTC	$ 98K	L: ฿ 0.00003924 H: ฿ 0.00004374	฿ 0.00004390 (+11.14%) $ 2.105
Celo CELO/BTC	$ 93K	L: ฿ 0.00010944 H: ฿ 0.00011403	฿ 0.00011198 (+0.97%) $ 5.369
Aergo AERGO/KRW	$ 80K	L: ₩ 387.00 H: ₩ 419.00	₩ 385.00 (-3.99%) $ 0.33
Humanscape HUM/KRW	$ 77K	L: ₩ 151.00 H: ₩ 165.00	₩ 165.00 (+8.55%) $ 0.140
Synthetix SNX/BTC	$ 53K	L: ฿ 0.00030037 H: ฿ 0.00032048	฿ 0.00029758 (-4.43%) $ 14.27
MobileCash MBL/KRW	$ 53K	L: ₩ 11.40 H: ₩ 11.80	₩ 11.70 (+0.86%) $ 0.0099
Loom Network LOOM/KRW	$ 50K	L: ₩ 122.00 H: ₩ 194.00	₩ 188.00 (+54.10%) $ 0.160
Stox STX/KRW	$ 40K	L: ₩ 1,785.00 H: ₩ 1,815.00	₩ 1,790.00 (-1.38%) $ 1.519
Bancor Network Token BNT/BTC	$ 38K	L: ฿ 0.00008722 H: ฿ 0.00008971	฿ 0.00008850 (-0.48%) $ 4.243
Valorbit VAL/BTC	$ 37K	L: ฿ 0.00014285 H: ฿ 0.00014525	฿ 0.00014480 (+1.37%) $ 6.942
TrueUSD TUSD/BTC	$ 35K	L: ฿ 0.00002078 H: ฿ 0.00002124	฿ 0.00002089 (-0.67%) $ 1.002
NKN NKN/BTC	$ 28K	L: ฿ 0.00000859 H: ฿ 0.00000884	฿ 0.00000873 (-0.34%) $ 0.42
IoTeX IOTX/BTC	$ 24K	L: ฿ 0.00000135 H: ฿ 0.00000144	฿ 0.00000144 (+4.35%) $ 0.069
Bitcoin BTC/USDT	$ 18K	L: USDT 47,100.00 H: USDT 48,095.43	USDT 47,950.00 (+1.30%) $ 51,013.44
Injex INJ/BTC	$ 15K	L: ฿ 0.00023175 H: ฿ 0.00024699	฿ 0.00023175 (-6.17%) $ 11.11
Paxos Standard Token PAX/BTC	$ 14K	L: ฿ 0.00002084 H: ฿ 0.00002113	฿ 0.00002090 (+0.29%) $ 1.002
Loopring LRC/BTC	$ 12K	L: ฿ 0.00000971 H: ฿ 0.00001030	฿ 0.00000971 (-3.96%) $ 0.47
Reserve Rights RSR/BTC	$ 11K	L: ฿ 0.00000082 H: ฿ 0.00000085	฿ 0.00000085 (+3.66%) $ 0.041
+ 92 more pairs not shown
Show More