Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,634,000 (+1.89%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,996.00 (-1.83%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 134,150,000 (-0.13%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 205.00 (-2.38%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 860,500 (+1.12%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 300.00 (-11.76%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 226.00 (-7.38%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 607.00 (-2.41%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 399.00 (+6.68%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 20,300.00 (-1.31%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 69.10 (-9.55%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 95.10 (+5.78%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 7.760 (-1.77%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 49.40 (+10.76%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 411.00 (-4.20%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 352.00 (-2.49%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 183.00 (-8.96%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 19,420.00 (-1.87%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 152.00 (-0.65%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,056.00 (+3.23%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 195.00 (-8.02%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 426.00 (-3.18%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 416.00 (-4.15%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 31.30 (+0.97%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 89.20 (+0.22%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.820 (-3.70%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,981.00 (-5.99%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 95.90 (+14.17%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 29,240.00 (-3.91%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.510 (-8.39%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 17.40 (-7.94%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,484.00 (-4.01%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 6,000.00 (-2.60%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 147.00 (-5.77%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 213.00 (-7.39%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00060600 (+2.19%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 148.00 (-1.99%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 129.00 (-5.15%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 66.20 (-6.76%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 3,218.00 (-2.46%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 518.00 (+3.81%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 3,061.00 (-4.19%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 98.90 (-4.90%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 105.00 (-5.41%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 131.00 (-5.07%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.550 (-3.77%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 2,189.00 (+1.91%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 206.00 (-4.19%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 130.00 (-5.11%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 94.40 (-4.26%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 11.00 (-4.35%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.760 (-1.12%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 22.30 (-3.04%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.900 (-2.26%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 205.00 (-5.53%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 6.300 (-0.47%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 90,052.31 (+0.89%) $ 97,808.00
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 594.00 (-0.83%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 739.00 (+3.21%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 370.00 (-9.54%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.350 (-4.47%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 3,123.47 (+3.83%) $ 3,392.48
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.580 (+0.78%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 15.80 (-0.63%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.950 (+2.08%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 16.80 (-0.59%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 54.70 (+0.55%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.993 (-2.16%) $ 2.165
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002243 (-1.23%) $ 2.028
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000057 (-5.00%) $ 0.052
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000036 (+9.09%) $ 0.033
IoTeX IOTX/BTC	$ 9,443	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0081
Numerai NMR/BTC	$ 8,951	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00012231 (-0.67%) $ 11.06
Valorbit VAL/BTC	$ 8,240	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000645 (+0.47%) $ 0.58
Ethereum ETH/BTC	$ 8,078	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.87%) $ 3,111.33
Dogecoin DOGE/USDT	$ 4,717	L: USDT 0.138 H: USDT 0.151	USDT 0.139 (-7.64%) $ 0.151
DigiByte DGB/BTC	$ 3,651	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0063
district0x DNT/BTC	$ 3,509	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000017 (-10.53%) $ 0.0154
FileCoin FIL/BTC	$ 3,153	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001476 (-10.65%) $ 1.335
Cardano ADA/USDT	$ 3,110	L: USDT 0.39 H: USDT 0.45	USDT 0.45 (+4.84%) $ 0.48
Ravencoin RVN/BTC	$ 2,832	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0081
Stellar XLM/BTC	$ 2,705	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000255 (-4.85%) $ 0.231
Orchid OXT/BTC	$ 1,763	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000031 (+3.33%) $ 0.0280
Synthetix SNX/BTC	$ 1,528	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000499 (-10.09%) $ 0.45
OGNCoin OGN/BTC	$ 1,504	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000039 (0.00%) $ 0.035
iEx.ec RLC/BTC	$ 1,248	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000805 (-2.31%) $ 0.73
GoChain GOC/BTC	$ 1,092	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00090426
Cardano ADA/BTC	$ 1,004	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000459 (-1.29%) $ 0.42
Dogecoin DOGE/BTC	$ 835	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000151 (-2.58%) $ 0.137
TRON TRX/USDT	$ 570	L: USDT 0.281 H: USDT 0.289	USDT 0.272 (-5.59%) $ 0.295
Reserve Rights RSR/BTC	$ 452	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.0036
Ardor ARDR/BTC	$ 452	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.059
Enjin Coin ENJ/BTC	$ 430	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000035 (0.00%) $ 0.032
Steem STEEM/BTC	$ 360	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000075 (-6.25%) $ 0.068
TRON TRX/BTC	$ 271	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000307 (-3.46%) $ 0.278
Loopring LRC/BTC	$ 269	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000070 (+27.27%) $ 0.063
Atomic Coin ATOM/BTC	$ 205	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002401 (-1.56%) $ 2.171
Lisk LSK/BTC	$ 199	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000230 (-3.77%) $ 0.208
Civic CVC/BTC	$ 158	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000050 (-26.47%) $ 0.045
NKN NKN/BTC	$ 111	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000015 (-6.25%) $ 0.0136
BeachCoin SAND/BTC	$ 103	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000150 (-3.85%) $ 0.136
+ 51 more pairs not shown
Show More