268 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/KRW
|
$ 24.89 M |
L:
₩ 7,263,000
H: ₩ 7,487,000 |
₩ 7,357,000
(+0.41%)
$ 6,526.10 |
Ethereum Classic
 ETC/KRW
|
$ 19.64 M |
L:
₩ 15,110.00
H: ₩ 17,290.00 |
₩ 15,450.00
(-3.13%)
$ 13.71 |
Cardano
 ADA/KRW
|
$ 10.74 M |
L:
₩ 107.00
H: ₩ 113.00 |
₩ 111.00
(+2.78%)
$ 0.098 |
EOS
 EOS/KRW
|
$ 10.16 M |
L:
₩ 5,170.00
H: ₩ 5,565.00 |
₩ 5,350.00
(-0.28%)
$ 4.75 |
Ethereum
 ETH/KRW
|
$ 8.91 M |
L:
₩ 326,000
H: ₩ 345,200 |
₩ 339,600
(+4.12%)
$ 301.25 |
XRP
 XRP/KRW
|
$ 6.79 M |
L:
₩ 324.00
H: ₩ 348.00 |
₩ 341.00
(+4.60%)
$ 0.302 |
|
Bitcoin
BTC/USDT
|
$ 4.73 M |
L:
USDT 6,223.00
H: USDT 6,476.81 |
USDT 6,341.43
(+1.46%)
$ 6,338.01 |
Tron
 TRX/KRW
|
$ 4.55 M |
L:
₩ 22.00
H: ₩ 23.20 |
₩ 23.00
(+4.07%)
$ 0.0204 |
Stellar
 XLM/KRW
|
$ 4.16 M |
L:
₩ 242.00
H: ₩ 256.00 |
₩ 252.00
(+3.28%)
$ 0.224 |
Groestlcoin
 GRS/KRW
|
$ 3.71 M |
L:
₩ 640.00
H: ₩ 715.00 |
₩ 688.00
(+3.93%)
$ 0.61 |
|
Ethereum Classic
ETC/BTC
|
$ 3.63 M |
L:
฿ 0.00207190
H: ฿ 0.00232862 |
฿ 0.00209864
(-3.75%)
$ 13.33 |
NEO
 NEO/KRW
|
$ 2.81 M |
L:
₩ 18,040.00
H: ₩ 21,990.00 |
₩ 21,000.00
(+15.58%)
$ 18.63 |
|
Ethereum Classic
ETC/USDT
|
$ 2.11 M |
L:
USDT 13.00
H: USDT 14.94 |
USDT 13.31
(-2.56%)
$ 13.30 |
Ontology
 ONT/KRW
|
$ 2.09 M |
L:
₩ 1,525.00
H: ₩ 2,300.00 |
₩ 2,150.00
(+40.98%)
$ 1.91 |
QTUM
 QTUM/KRW
|
$ 1.73 M |
L:
₩ 5,025.00
H: ₩ 5,245.00 |
₩ 5,200.00
(+2.67%)
$ 4.61 |
|
Ethereum
ETH/BTC
|
$ 1.66 M |
L:
฿ 0.045
H: ฿ 0.046 |
฿ 0.046
(+2.89%)
$ 292.31 |
Lisk
 LSK/BTC
|
$ 1.64 M |
L:
฿ 0.00045501
H: ฿ 0.00065170 |
฿ 0.00065171
(+23.48%)
$ 4.14 |
|
Cardano
ADA/BTC
|
$ 1.53 M |
L:
฿ 0.00001459
H: ฿ 0.00001530 |
฿ 0.00001529
(+3.66%)
$ 0.097 |
PolyBit
 POLY/KRW
|
$ 1.35 M |
L:
₩ 176.00
H: ₩ 237.00 |
₩ 236.00
(+26.20%)
$ 0.209 |
|
Ethereum
ETH/USDT
|
$ 1.32 M |
L:
USDT 279.70
H: USDT 298.71 |
USDT 292.79
(+4.62%)
$ 292.63 |
Mainframe
 MFT/BTC
|
$ 1.11 M |
L:
฿ 0.00000075
H: ฿ 0.00000131 |
฿ 0.00000088
(+17.33%)
$ 0.0056 |
Zilliqa
 ZIL/KRW
|
$ 1.10 M |
L:
₩ 32.40
H: ₩ 37.60 |
₩ 37.60
(+14.63%)
$ 0.033 |
ICON Project
 ICX/KRW
|
$ 1.06 M |
L:
₩ 580.00
H: ₩ 673.00 |
₩ 664.00
(+13.89%)
$ 0.59 |
|
PolyBit
POLY/BTC
|
$ 955K |
L:
฿ 0.00002391
H: ฿ 0.00003263 |
฿ 0.00003199
(+28.06%)
$ 0.203 |
|
NEO
NEO/BTC
|
$ 921K |
L:
฿ 0.00248500
H: ฿ 0.00297799 |
฿ 0.00284957
(+14.65%)
$ 18.09 |
Storm
 STORM/KRW
|
$ 893K |
L:
₩ 7.71
H: ₩ 8.85 |
₩ 8.42
(+6.99%)
$ 0.0075 |
|
XRP
XRP/BTC
|
$ 790K |
L:
฿ 0.00004414
H: ฿ 0.00004703 |
฿ 0.00004645
(+4.34%)
$ 0.295 |
NEM
 XEM/KRW
|
$ 744K |
L:
₩ 116.00
H: ₩ 124.00 |
₩ 122.00
(0.00%)
$ 0.108 |
DigiByte
 DGB/BTC
|
$ 682K |
L:
฿ 0.00000375
H: ฿ 0.00000400 |
฿ 0.00000396
(+2.59%)
$ 0.0251 |
Steem
 STEEM/KRW
|
$ 651K |
L:
₩ 956.00
H: ₩ 1,090.00 |
₩ 1,040.00
(+5.58%)
$ 0.92 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 614K |
L:
฿ 0.00001064
H: ฿ 0.00001169 |
฿ 0.00001113
(-1.94%)
$ 0.071 |
Status Network Token
 SNT/KRW
|
$ 540K |
L:
₩ 41.50
H: ₩ 43.90 |
₩ 43.40
(+1.17%)
$ 0.038 |
|
NEM
XEM/BTC
|
$ 537K |
L:
฿ 0.00001584
H: ฿ 0.00001678 |
฿ 0.00001663
(-0.54%)
$ 0.106 |
|
Stellar
XLM/BTC
|
$ 530K |
L:
฿ 0.00003325
H: ฿ 0.00003429 |
฿ 0.00003429
(+2.05%)
$ 0.218 |
AdToken
 ADT/KRW
|
$ 507K |
L:
₩ 15.10
H: ₩ 16.60 |
₩ 16.60
(+7.79%)
$ 0.0147 |
Power Ledger
 POWR/KRW
|
$ 493K |
L:
₩ 205.00
H: ₩ 225.00 |
₩ 226.00
(+10.24%)
$ 0.200 |
|
NEO
NEO/USDT
|
$ 486K |
L:
USDT 15.50
H: USDT 18.61 |
USDT 17.75
(+13.58%)
$ 17.74 |
Verge
 XVG/BTC
|
$ 452K |
L:
฿ 0.00000175
H: ฿ 0.00000192 |
฿ 0.00000191
(+5.52%)
$ 0.0121 |
|
Lisk
LSK/KRW
|
$ 423K |
L:
₩ 3,505.00
H: ₩ 4,850.00 |
₩ 4,800.00
(+24.51%)
$ 4.26 |
|
Cardano
ADA/USDT
|
$ 414K |
L:
USDT 0.093
H: USDT 0.098 |
USDT 0.097
(+3.92%)
$ 0.097 |
ReddCoin
 RDD/BTC
|
$ 409K |
L:
฿ 0.00000031
H: ฿ 0.00000034 |
฿ 0.00000033
(0.00%)
$ 0.00209539 |
Refereum
 RFR/KRW
|
$ 389K |
L:
₩ 4.25
H: ₩ 4.75 |
₩ 4.69
(+4.22%)
$ 0.0042 |
Ravencoin
 RVN/BTC
|
$ 367K |
L:
฿ 0.00000282
H: ฿ 0.00000326 |
฿ 0.00000304
(-4.10%)
$ 0.0193 |
Ignis
 IGNIS/KRW
|
$ 349K |
L:
₩ 54.30
H: ₩ 57.40 |
₩ 56.80
(+0.89%)
$ 0.050 |
|
Tron
TRX/BTC
|
$ 348K |
L:
฿ 0.00000300
H: ฿ 0.00000315 |
฿ 0.00000311
(+1.97%)
$ 0.0197 |
Augur
 REP/BTC
|
$ 346K |
L:
฿ 0.00254577
H: ฿ 0.00277972 |
฿ 0.00267475
(+5.06%)
$ 16.98 |
TrueUSD
 TUSD/BTC
|
$ 320K |
L:
฿ 0.00015500
H: ฿ 0.00016036 |
฿ 0.00015724
(-1.07%)
$ 1.00 |
IOStoken
 IOST/KRW
|
$ 309K |
L:
₩ 13.10
H: ₩ 15.50 |
₩ 15.20
(+16.03%)
$ 0.0135 |
Litecoin
 LTC/BTC
|
$ 305K |
L:
฿ 0.0087
H: ฿ 0.0089 |
฿ 0.0088
(+0.59%)
$ 55.99 |
Loom Network
 LOOM/KRW
|
$ 303K |
L:
₩ 81.70
H: ₩ 102.00 |
₩ 95.50
(+16.18%)
$ 0.085 |
|
XRP
XRP/USDT
|
$ 298K |
L:
USDT 0.279
H: USDT 0.303 |
USDT 0.294
(+5.67%)
$ 0.294 |
|
Litecoin
LTC/USDT
|
$ 298K |
L:
USDT 54.44
H: USDT 57.34 |
USDT 55.88
(+2.06%)
$ 55.85 |
Siacoin
 SC/BTC
|
$ 291K |
L:
฿ 0.00000077
H: ฿ 0.00000084 |
฿ 0.00000083
(+2.47%)
$ 0.0053 |
TenX
 PAY/BTC
|
$ 290K |
L:
฿ 0.00008500
H: ฿ 0.00009450 |
฿ 0.00008888
(-5.28%)
$ 0.56 |
|
Groestlcoin
GRS/BTC
|
$ 286K |
L:
฿ 0.00008724
H: ฿ 0.00009637 |
฿ 0.00009337
(+2.57%)
$ 0.59 |
0x
 ZRX/BTC
|
$ 278K |
L:
฿ 0.00010670
H: ฿ 0.00011619 |
฿ 0.00011488
(+6.68%)
$ 0.73 |
|
Ethereum Classic
ETC/ETH
|
$ 269K |
L:
ETH 0.045
H: ETH 0.051 |
ETH 0.046
(-8.93%)
$ 13.33 |
|
Siacoin
SC/KRW
|
$ 267K |
L:
₩ 5.70
H: ₩ 6.13 |
₩ 6.10
(+2.35%)
$ 0.0054 |
Ardor
 ARDR/KRW
|
$ 263K |
L:
₩ 123.00
H: ₩ 131.00 |
₩ 128.00
(+0.79%)
$ 0.114 |
Blocktix
 TIX/KRW
|
$ 263K |
L:
₩ 140.00
H: ₩ 165.00 |
₩ 159.00
(+10.42%)
$ 0.141 |
Dash
 DASH/BTC
|
$ 246K |
L:
฿ 0.0236
H: ฿ 0.0247 |
฿ 0.0244
(-0.17%)
$ 154.98 |
Steem Backed Dollars
 SBD/KRW
|
$ 219K |
L:
₩ 1,100.00
H: ₩ 1,160.00 |
₩ 1,140.00
(+2.70%)
$ 1.01 |
|
Augur
REP/KRW
|
$ 213K |
L:
₩ 18,610.00
H: ₩ 20,480.00 |
₩ 19,770.00
(+4.11%)
$ 17.54 |
|
Steem
STEEM/BTC
|
$ 212K |
L:
฿ 0.00013000
H: ฿ 0.00014683 |
฿ 0.00014093
(+5.17%)
$ 0.89 |
Gifto
 GTO/KRW
|
$ 206K |
L:
₩ 84.20
H: ₩ 92.60 |
₩ 92.60
(+7.67%)
$ 0.082 |
Particl
 PART/BTC
|
$ 205K |
L:
฿ 0.00060000
H: ฿ 0.00062771 |
฿ 0.00060950
(+0.85%)
$ 3.87 |
Basic Attention Token
 BAT/BTC
|
$ 202K |
L:
฿ 0.00002906
H: ฿ 0.00003220 |
฿ 0.00003147
(+7.48%)
$ 0.200 |
|
Litecoin
LTC/KRW
|
$ 201K |
L:
₩ 63,400.00
H: ₩ 68,700.00 |
₩ 64,460.00
(+0.89%)
$ 57.18 |
ZCash
 ZEC/BTC
|
$ 193K |
L:
฿ 0.0214
H: ฿ 0.0225 |
฿ 0.0223
(+3.01%)
$ 141.76 |
|
PolyBit
POLY/ETH
|
$ 191K |
L:
ETH 0.00053440
H: ETH 0.00070000 |
ETH 0.00068888
(+23.41%)
$ 0.202 |
|
QTUM
QTUM/BTC
|
$ 188K |
L:
฿ 0.00067367
H: ฿ 0.00071287 |
฿ 0.00071100
(+1.69%)
$ 4.51 |
Decentraland
 MANA/BTC
|
$ 187K |
L:
฿ 0.00000962
H: ฿ 0.00001208 |
฿ 0.00001095
(+2.34%)
$ 0.070 |
Odyssey
 OCN/BTC
|
$ 181K |
L:
฿ 0.00000049
H: ฿ 0.00000054 |
฿ 0.00000050
(0.00%)
$ 0.0032 |
Decred
 DCR/BTC
|
$ 177K |
L:
฿ 0.0058
H: ฿ 0.0061 |
฿ 0.0061
(+3.65%)
$ 38.42 |
|
DigiByte
DGB/USDT
|
$ 170K |
L:
USDT 0.0225
H: USDT 0.0255 |
USDT 0.0250
(+3.06%)
$ 0.0249 |
Dogecoin
 DOGE/BTC
|
$ 168K |
L:
฿ 0.00000035
H: ฿ 0.00000037 |
฿ 0.00000035
(-2.78%)
$ 0.00222238 |
Golem Network Token
 GNT/KRW
|
$ 164K |
L:
₩ 159.00
H: ₩ 173.00 |
₩ 165.00
(+1.23%)
$ 0.146 |
Einsteinium
 EMC2/KRW
|
$ 160K |
L:
₩ 86.20
H: ₩ 92.80 |
₩ 90.20
(-0.99%)
$ 0.080 |
|
Golem Network Token
GNT/BTC
|
$ 160K |
L:
฿ 0.00002171
H: ฿ 0.00002357 |
฿ 0.00002272
(+1.66%)
$ 0.144 |
Everipedia
 IQ/KRW
|
$ 154K |
L:
₩ 15.10
H: ₩ 16.20 |
₩ 16.10
(+6.62%)
$ 0.0143 |
|
Cardano
ADA/ETH
|
$ 153K |
L:
ETH 0.00032401
H: ETH 0.00033400 |
ETH 0.00033311
(+0.94%)
$ 0.098 |
Monero
 XMR/BTC
|
$ 147K |
L:
฿ 0.0141
H: ฿ 0.0146 |
฿ 0.0145
(+1.13%)
$ 92.14 |
|
XRP
XRP/ETH
|
$ 147K |
L:
ETH 0.00098420
H: ETH 0.00103400 |
ETH 0.00100500
(+0.45%)
$ 0.294 |
Stratis
 STRAT/BTC
|
$ 145K |
L:
฿ 0.00020171
H: ฿ 0.00021500 |
฿ 0.00021412
(+4.32%)
$ 1.36 |
Nxt
 NXT/BTC
|
$ 143K |
L:
฿ 0.00001037
H: ฿ 0.00001090 |
฿ 0.00001070
(+0.38%)
$ 0.068 |
|
ZCash
ZEC/USDT
|
$ 143K |
L:
USDT 134.40
H: USDT 142.99 |
USDT 142.00
(+5.65%)
$ 141.92 |
Waves
 WAVES/BTC
|
$ 141K |
L:
฿ 0.00030385
H: ฿ 0.00031985 |
฿ 0.00031390
(+0.74%)
$ 1.99 |
OmiseGo
 OMG/BTC
|
$ 137K |
L:
฿ 0.00056289
H: ฿ 0.00060708 |
฿ 0.00060218
(+6.09%)
$ 3.82 |
LBRY Credits
 LBC/BTC
|
$ 127K |
L:
฿ 0.00000624
H: ฿ 0.00000910 |
฿ 0.00000815
(-10.44%)
$ 0.052 |
ZenCash
 ZEN/BTC
|
$ 121K |
L:
฿ 0.00288557
H: ฿ 0.00302976 |
฿ 0.00299999
(+3.16%)
$ 19.05 |
|
Dash
DASH/USDT
|
$ 118K |
L:
USDT 148.18
H: USDT 160.00 |
USDT 155.56
(+1.68%)
$ 155.48 |
ZCoin
 XZC/BTC
|
$ 118K |
L:
฿ 0.00199003
H: ฿ 0.00224437 |
฿ 0.00209791
(-6.01%)
$ 13.32 |
Metal
 MTL/KRW
|
$ 115K |
L:
₩ 675.00
H: ₩ 707.00 |
₩ 702.00
(+3.08%)
$ 0.62 |
NuBits
 NBT/BTC
|
$ 115K |
L:
฿ 0.00002236
H: ฿ 0.00002789 |
฿ 0.00002247
(-1.88%)
$ 0.143 |
|
NEO
NEO/ETH
|
$ 113K |
L:
ETH 0.056
H: ETH 0.065 |
ETH 0.061
(+9.05%)
$ 17.84 |
Bitcoin Gold
 BTG/BTC
|
$ 108K |
L:
฿ 0.00259516
H: ฿ 0.00273643 |
฿ 0.00270211
(+3.44%)
$ 17.16 |
|
0x
ZRX/KRW
|
$ 108K |
L:
₩ 780.00
H: ₩ 860.00 |
₩ 846.00
(+5.35%)
$ 0.75 |
Mercury
 MER/KRW
|
$ 108K |
L:
₩ 85.10
H: ₩ 90.50 |
₩ 89.30
(+0.68%)
$ 0.079 |
SirinLabs
 SRN/BTC
|
$ 108K |
L:
฿ 0.00001077
H: ฿ 0.00001179 |
฿ 0.00001130
(+1.80%)
$ 0.072 |
|
Power Ledger
POWR/BTC
|
$ 107K |
L:
฿ 0.00002808
H: ฿ 0.00003077 |
฿ 0.00003063
(+9.08%)
$ 0.194 |
Nexus
 NXS/BTC
|
$ 107K |
L:
฿ 0.00011410
H: ฿ 0.00012792 |
฿ 0.00012223
(-3.24%)
$ 0.78 |
| + 168 more pairs not shown | |||
| Show More | |||
