Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/KRW	$ 0	L: ₩ 3,270.00 H: ₩ 3,310.00	₩ 3,279.00 (-0.52%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,470,000 H: ₩ 4,562,000	₩ 4,534,000 (+1.25%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 333.00 H: ₩ 469.00	₩ 404.00 (+21.32%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 135,793,000 H: ₩ 137,493,000	₩ 136,430,000 (+0.19%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 221.00 H: ₩ 225.00	₩ 224.00 (+0.90%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 259.00 H: ₩ 333.00	₩ 270.00 (+0.75%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 32.10 H: ₩ 42.50	₩ 34.50 (+7.14%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 628.00 H: ₩ 641.00	₩ 634.00 (+0.16%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 779,500 H: ₩ 839,500	₩ 821,000 (+4.45%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 385.00 H: ₩ 426.00	₩ 403.00 (+3.33%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 374.00 H: ₩ 383.00	₩ 376.00 (-1.57%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 2.000 H: ₩ 2.420	₩ 2.050 (-13.87%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,123.00 H: ₩ 1,243.00	₩ 1,179.00 (+2.79%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 544.00 H: ₩ 664.00	₩ 576.00 (+5.88%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 19,360.00 H: ₩ 20,060.00	₩ 19,820.00 (+2.01%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 444.00 H: ₩ 480.00	₩ 449.00 (-1.54%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 212.00 H: ₩ 219.00	₩ 215.00 (+0.47%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 638.00 H: ₩ 693.00	₩ 652.00 (+0.93%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.970 H: ₩ 3.420	₩ 3.270 (-4.39%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 143.00 H: ₩ 163.00	₩ 147.00 (+2.80%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 20,490.00 H: ₩ 20,980.00	₩ 20,820.00 (+0.92%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 418.00 H: ₩ 424.00	₩ 422.00 (+0.24%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,366.00 H: ₩ 3,432.00	₩ 3,396.00 (+0.65%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 152.00 H: ₩ 182.00	₩ 154.00 (-1.28%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,880.00 H: ₩ 32,270.00	₩ 31,220.00 (+0.77%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 73.30 H: ₩ 77.90	₩ 73.80 (-1.07%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 234.00 H: ₩ 239.00	₩ 235.00 (-0.84%) $ 0
Stox STX/KRW	$ 0	L: ₩ 485.00 H: ₩ 500.00	₩ 489.00 (-0.41%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 4.330 H: ₩ 4.830	₩ 4.410 (-7.93%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.780 H: ₩ 3.000	₩ 2.840 (-4.70%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 118.00 H: ₩ 130.00	₩ 123.00 (-5.38%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,405.00 H: ₩ 6,630.00	₩ 6,425.00 (-2.06%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,600.00 H: ₩ 3,757.00	₩ 3,600.00 (-3.85%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 91.70 H: ₩ 98.80	₩ 92.60 (-3.14%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,329.00 H: ₩ 2,411.00	₩ 2,344.00 (-2.29%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,371.00 H: ₩ 3,458.00	₩ 3,377.00 (-1.05%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 106.00 H: ₩ 115.00	₩ 108.00 (-3.57%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 226.00 H: ₩ 244.00	₩ 233.00 (-2.51%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 155.00 H: ₩ 164.00	₩ 158.00 (-0.63%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 12.20 H: ₩ 13.50	₩ 12.30 (-2.38%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 45.60 H: ₩ 47.00	₩ 46.00 (0.00%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 170.00 H: ₩ 175.00	₩ 171.00 (-1.16%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 114.00 H: ₩ 123.00	₩ 116.00 (-2.52%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,663.00 H: ₩ 1,713.00	₩ 1,690.00 (-0.82%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.840 H: ₩ 2.000	₩ 1.870 (-5.56%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 91.20 H: ₩ 94.10	₩ 92.40 (-0.65%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 24.30 H: ₩ 25.70	₩ 24.50 (-3.16%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.530 H: ₩ 2.720	₩ 2.570 (-3.38%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00061300 H: ₩ 0.00062600	₩ 0.00062000 (-0.64%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 235.00 H: ₩ 245.00	₩ 236.00 (-1.67%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 247.00 H: ₩ 253.00	₩ 248.00 (-0.40%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 414.00 H: ₩ 435.00	₩ 417.00 (-0.71%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.550 H: ₩ 6.980	₩ 6.670 (-4.44%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 20.20 H: ₩ 20.70	₩ 20.40 (0.00%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 159.00 H: ₩ 164.00	₩ 162.00 (0.00%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 162.00 H: ₩ 174.00	₩ 164.00 (-1.80%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 73.90 H: ₩ 75.80	₩ 74.40 (-1.33%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 720.00 H: ₩ 751.00	₩ 740.00 (-1.46%) $ 0
Metacash META/KRW	$ 0	L: ₩ 17.60 H: ₩ 19.40	₩ 18.00 (-7.22%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.610 H: ₩ 2.830	₩ 2.630 (-6.74%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 56.50 H: ₩ 61.00	₩ 57.10 (-5.15%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 9.000 H: ₩ 9.270	₩ 9.000 (-2.17%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 101.00 H: ₩ 105.00	₩ 104.00 (+0.97%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 3.010 H: ₩ 3.220	₩ 3.100 (-2.52%) $ 0
Bitcoin BTC/USDT	$ 221K	L: USDT 90,502.66 H: USDT 92,151.85	USDT 91,206.19 (+0.02%) $ 91,176.30
Orbis ORBS/KRW	$ 0	L: ₩ 16.70 H: ₩ 17.70	₩ 16.70 (-4.02%) $ 0
FileCoin FIL/BTC	$ 189K	L: ฿ 0.00001755 H: ฿ 0.00001967	฿ 0.00001779 (+0.79%) $ 1.621
Ethereum ETH/USDT	$ 117K	L: USDT 2,979.87 H: USDT 3,062.08	USDT 3,043.16 (+1.47%) $ 3,042.16
IoTeX IOTX/BTC	$ 56K	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000010 (-9.09%) $ 0.0091
XRP XRP/USDT	$ 49K	L: USDT 2.178 H: USDT 2.212	USDT 2.186 (-0.23%) $ 2.185
XRP XRP/BTC	$ 50K	L: ฿ 0.00002398 H: ฿ 0.00002437	฿ 0.00002398 (-1.11%) $ 2.185
Valorbit VAL/BTC	$ 25K	L: ฿ 0.00000641 H: ฿ 0.00000702	฿ 0.00000687 (-1.29%) $ 0.63
Numerai NMR/BTC	$ 21K	L: ฿ 0.00012001 H: ฿ 0.00012294	฿ 0.00012098 (-0.97%) $ 11.02
Dogecoin DOGE/USDT	$ 12K	L: USDT 0.147 H: USDT 0.155	USDT 0.155 (+4.38%) $ 0.155
Ethereum ETH/BTC	$ 12K	L: ฿ 0.033 H: ฿ 0.033	฿ 0.033 (+0.15%) $ 3,017.03
Compound Coin COMP/BTC	$ 12K	L: ฿ 0.00048739 H: ฿ 0.00083406	฿ 0.00052180 (-24.91%) $ 47.55
Stellar XLM/BTC	$ 8,781	L: ฿ 0.00000278 H: ฿ 0.00000278	฿ 0.00000278 (0.00%) $ 0.253
Bancor Network Token BNT/BTC	$ 7,812	L: ฿ 0.00000490 H: ฿ 0.00000560	฿ 0.00000530 (+8.16%) $ 0.48
NKN NKN/BTC	$ 7,705	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0155
iEx.ec RLC/BTC	$ 7,619	L: ฿ 0.00000777 H: ฿ 0.00000797	฿ 0.00000787 (-0.51%) $ 0.72
Ravencoin RVN/BTC	$ 6,340	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0082
Reserve Rights RSR/BTC	$ 5,282	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.0036
Synthetix SNX/BTC	$ 5,176	L: ฿ 0.00000591 H: ฿ 0.00000619	฿ 0.00000591 (-4.52%) $ 0.54
TRON TRX/USDT	$ 4,663	L: USDT 0.276 H: USDT 0.285	USDT 0.279 (-0.04%) $ 0.279
Dogecoin DOGE/BTC	$ 4,005	L: ฿ 0.00000162 H: ฿ 0.00000164	฿ 0.00000162 (-1.22%) $ 0.148
Atomic Coin ATOM/BTC	$ 2,515	L: ฿ 0.00002706 H: ฿ 0.00002717	฿ 0.00002706 (-0.40%) $ 2.466
Enjin Coin ENJ/BTC	$ 2,504	L: ฿ 0.00000035 H: ฿ 0.00000036	฿ 0.00000035 (-2.78%) $ 0.032
TRON TRX/BTC	$ 2,230	L: ฿ 0.00000306 H: ฿ 0.00000311	฿ 0.00000307 (+0.33%) $ 0.280
Groestlcoin GRS/BTC	$ 2,150	L: ฿ 0.00000195 H: ฿ 0.00000230	฿ 0.00000197 (+1.03%) $ 0.180
DigiByte DGB/BTC	$ 2,059	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0073
Celo CELO/BTC	$ 1,012	L: ฿ 0.00000184 H: ฿ 0.00000201	฿ 0.00000187 (-6.97%) $ 0.170
Universe UNI/BTC	$ 927	L: ฿ 0.00006543 H: ฿ 0.00007310	฿ 0.00006543 (-8.19%) $ 5.962
Algorand ALGO/BTC	$ 902	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000156 (-0.64%) $ 0.142
Loopring LRC/BTC	$ 882	L: ฿ 0.00000058 H: ฿ 0.00000060	฿ 0.00000058 (-3.33%) $ 0.053
Metacash META/BTC	$ 708	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000013 (-7.14%) $ 0.0118
Waves WAVES/BTC	$ 678	L: ฿ 0.00000878 H: ฿ 0.00000901	฿ 0.00000901 (+2.62%) $ 0.82
Ethereum Classic ETC/BTC	$ 617	L: ฿ 0.00014889 H: ฿ 0.00015114	฿ 0.00015114 (+1.51%) $ 13.77
Cardano ADA/BTC	$ 591	L: ฿ 0.00000463 H: ฿ 0.00000463	฿ 0.00000463 (0.00%) $ 0.42
chr CHR/BTC	$ 366	L: ฿ 0.00000060 H: ฿ 0.00000062	฿ 0.00000061 (+1.67%) $ 0.056
Metal MTL/BTC	$ 326	L: ฿ 0.00000447 H: ฿ 0.00000467	฿ 0.00000461 (0.00%) $ 0.42
OGNCoin OGN/BTC	$ 199	L: ฿ 0.00000040 H: ฿ 0.00000040	฿ 0.00000040 (0.00%) $ 0.036
+ 44 more pairs not shown
Show More