Upbit

South Korea
24h Volume
$ 150.20 M
Site
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 24.89 M L: ₩ 7,263,000
H: ₩ 7,487,000
₩ 7,357,000 (+0.41%)
$ 6,526.10
Ethereum Classic
 ETC/KRW
$ 19.64 M L: ₩ 15,110.00
H: ₩ 17,290.00
₩ 15,450.00 (-3.13%)
$ 13.71
Cardano
 ADA/KRW
$ 10.74 M L: ₩ 107.00
H: ₩ 113.00
₩ 111.00 (+2.78%)
$ 0.098
EOS
 EOS/KRW
$ 10.16 M L: ₩ 5,170.00
H: ₩ 5,565.00
₩ 5,350.00 (-0.28%)
$ 4.75
Ethereum
 ETH/KRW
$ 8.91 M L: ₩ 326,000
H: ₩ 345,200
₩ 339,600 (+4.12%)
$ 301.25
XRP
 XRP/KRW
$ 6.79 M L: ₩ 324.00
H: ₩ 348.00
₩ 341.00 (+4.60%)
$ 0.302
Bitcoin
 BTC/USDT
$ 4.73 M L: USDT 6,223.00
H: USDT 6,476.81
USDT 6,341.43 (+1.46%)
$ 6,338.01
Tron
 TRX/KRW
$ 4.55 M L: ₩ 22.00
H: ₩ 23.20
₩ 23.00 (+4.07%)
$ 0.0204
Stellar
 XLM/KRW
$ 4.16 M L: ₩ 242.00
H: ₩ 256.00
₩ 252.00 (+3.28%)
$ 0.224
Groestlcoin
 GRS/KRW
$ 3.71 M L: ₩ 640.00
H: ₩ 715.00
₩ 688.00 (+3.93%)
$ 0.61
Ethereum Classic
 ETC/BTC
$ 3.63 M L: ฿ 0.00207190
H: ฿ 0.00232862
฿ 0.00209864 (-3.75%)
$ 13.33
NEO
 NEO/KRW
$ 2.81 M L: ₩ 18,040.00
H: ₩ 21,990.00
₩ 21,000.00 (+15.58%)
$ 18.63
Ethereum Classic
 ETC/USDT
$ 2.11 M L: USDT 13.00
H: USDT 14.94
USDT 13.31 (-2.56%)
$ 13.30
Ontology
 ONT/KRW
$ 2.09 M L: ₩ 1,525.00
H: ₩ 2,300.00
₩ 2,150.00 (+40.98%)
$ 1.91
QTUM
 QTUM/KRW
$ 1.73 M L: ₩ 5,025.00
H: ₩ 5,245.00
₩ 5,200.00 (+2.67%)
$ 4.61
Ethereum
 ETH/BTC
$ 1.66 M L: ฿ 0.045
H: ฿ 0.046
฿ 0.046 (+2.89%)
$ 292.31
Lisk
 LSK/BTC
$ 1.64 M L: ฿ 0.00045501
H: ฿ 0.00065170
฿ 0.00065171 (+23.48%)
$ 4.14
Cardano
 ADA/BTC
$ 1.53 M L: ฿ 0.00001459
H: ฿ 0.00001530
฿ 0.00001529 (+3.66%)
$ 0.097
PolyBit
 POLY/KRW
$ 1.35 M L: ₩ 176.00
H: ₩ 237.00
₩ 236.00 (+26.20%)
$ 0.209
Ethereum
 ETH/USDT
$ 1.32 M L: USDT 279.70
H: USDT 298.71
USDT 292.79 (+4.62%)
$ 292.63
Mainframe
 MFT/BTC
$ 1.11 M L: ฿ 0.00000075
H: ฿ 0.00000131
฿ 0.00000088 (+17.33%)
$ 0.0056
Zilliqa
 ZIL/KRW
$ 1.10 M L: ₩ 32.40
H: ₩ 37.60
₩ 37.60 (+14.63%)
$ 0.033
ICON Project
 ICX/KRW
$ 1.06 M L: ₩ 580.00
H: ₩ 673.00
₩ 664.00 (+13.89%)
$ 0.59
PolyBit
 POLY/BTC
$ 955K L: ฿ 0.00002391
H: ฿ 0.00003263
฿ 0.00003199 (+28.06%)
$ 0.203
NEO
 NEO/BTC
$ 921K L: ฿ 0.00248500
H: ฿ 0.00297799
฿ 0.00284957 (+14.65%)
$ 18.09
Storm
 STORM/KRW
$ 893K L: ₩ 7.71
H: ₩ 8.85
₩ 8.42 (+6.99%)
$ 0.0075
XRP
 XRP/BTC
$ 790K L: ฿ 0.00004414
H: ฿ 0.00004703
฿ 0.00004645 (+4.34%)
$ 0.295
NEM
 XEM/KRW
$ 744K L: ₩ 116.00
H: ₩ 124.00
₩ 122.00 (0.00%)
$ 0.108
DigiByte
 DGB/BTC
$ 682K L: ฿ 0.00000375
H: ฿ 0.00000400
฿ 0.00000396 (+2.59%)
$ 0.0251
Steem
 STEEM/KRW
$ 651K L: ₩ 956.00
H: ₩ 1,090.00
₩ 1,040.00 (+5.58%)
$ 0.92
Worldwide Asset eXchange
 WAX/BTC
$ 614K L: ฿ 0.00001064
H: ฿ 0.00001169
฿ 0.00001113 (-1.94%)
$ 0.071
Status Network Token
 SNT/KRW
$ 540K L: ₩ 41.50
H: ₩ 43.90
₩ 43.40 (+1.17%)
$ 0.038
NEM
 XEM/BTC
$ 537K L: ฿ 0.00001584
H: ฿ 0.00001678
฿ 0.00001663 (-0.54%)
$ 0.106
Stellar
 XLM/BTC
$ 530K L: ฿ 0.00003325
H: ฿ 0.00003429
฿ 0.00003429 (+2.05%)
$ 0.218
AdToken
 ADT/KRW
$ 507K L: ₩ 15.10
H: ₩ 16.60
₩ 16.60 (+7.79%)
$ 0.0147
Power Ledger
 POWR/KRW
$ 493K L: ₩ 205.00
H: ₩ 225.00
₩ 226.00 (+10.24%)
$ 0.200
NEO
 NEO/USDT
$ 486K L: USDT 15.50
H: USDT 18.61
USDT 17.75 (+13.58%)
$ 17.74
Verge
 XVG/BTC
$ 452K L: ฿ 0.00000175
H: ฿ 0.00000192
฿ 0.00000191 (+5.52%)
$ 0.0121
Lisk
 LSK/KRW
$ 423K L: ₩ 3,505.00
H: ₩ 4,850.00
₩ 4,800.00 (+24.51%)
$ 4.26
Cardano
 ADA/USDT
$ 414K L: USDT 0.093
H: USDT 0.098
USDT 0.097 (+3.92%)
$ 0.097
ReddCoin
 RDD/BTC
$ 409K L: ฿ 0.00000031
H: ฿ 0.00000034
฿ 0.00000033 (0.00%)
$ 0.00209539
Refereum
 RFR/KRW
$ 389K L: ₩ 4.25
H: ₩ 4.75
₩ 4.69 (+4.22%)
$ 0.0042
Ravencoin
 RVN/BTC
$ 367K L: ฿ 0.00000282
H: ฿ 0.00000326
฿ 0.00000304 (-4.10%)
$ 0.0193
Ignis
 IGNIS/KRW
$ 349K L: ₩ 54.30
H: ₩ 57.40
₩ 56.80 (+0.89%)
$ 0.050
Tron
 TRX/BTC
$ 348K L: ฿ 0.00000300
H: ฿ 0.00000315
฿ 0.00000311 (+1.97%)
$ 0.0197
Augur
 REP/BTC
$ 346K L: ฿ 0.00254577
H: ฿ 0.00277972
฿ 0.00267475 (+5.06%)
$ 16.98
TrueUSD
 TUSD/BTC
$ 320K L: ฿ 0.00015500
H: ฿ 0.00016036
฿ 0.00015724 (-1.07%)
$ 1.00
IOStoken
 IOST/KRW
$ 309K L: ₩ 13.10
H: ₩ 15.50
₩ 15.20 (+16.03%)
$ 0.0135
Litecoin
 LTC/BTC
$ 305K L: ฿ 0.0087
H: ฿ 0.0089
฿ 0.0088 (+0.59%)
$ 55.99
Loom Network
 LOOM/KRW
$ 303K L: ₩ 81.70
H: ₩ 102.00
₩ 95.50 (+16.18%)
$ 0.085
XRP
 XRP/USDT
$ 298K L: USDT 0.279
H: USDT 0.303
USDT 0.294 (+5.67%)
$ 0.294
Litecoin
 LTC/USDT
$ 298K L: USDT 54.44
H: USDT 57.34
USDT 55.88 (+2.06%)
$ 55.85
Siacoin
 SC/BTC
$ 291K L: ฿ 0.00000077
H: ฿ 0.00000084
฿ 0.00000083 (+2.47%)
$ 0.0053
TenX
 PAY/BTC
$ 290K L: ฿ 0.00008500
H: ฿ 0.00009450
฿ 0.00008888 (-5.28%)
$ 0.56
Groestlcoin
 GRS/BTC
$ 286K L: ฿ 0.00008724
H: ฿ 0.00009637
฿ 0.00009337 (+2.57%)
$ 0.59
0x
 ZRX/BTC
$ 278K L: ฿ 0.00010670
H: ฿ 0.00011619
฿ 0.00011488 (+6.68%)
$ 0.73
Ethereum Classic
 ETC/ETH
$ 269K L: ETH 0.045
H: ETH 0.051
ETH 0.046 (-8.93%)
$ 13.33
Siacoin
 SC/KRW
$ 267K L: ₩ 5.70
H: ₩ 6.13
₩ 6.10 (+2.35%)
$ 0.0054
Ardor
 ARDR/KRW
$ 263K L: ₩ 123.00
H: ₩ 131.00
₩ 128.00 (+0.79%)
$ 0.114
Blocktix
 TIX/KRW
$ 263K L: ₩ 140.00
H: ₩ 165.00
₩ 159.00 (+10.42%)
$ 0.141
Dash
 DASH/BTC
$ 246K L: ฿ 0.0236
H: ฿ 0.0247
฿ 0.0244 (-0.17%)
$ 154.98
Steem Backed Dollars
 SBD/KRW
$ 219K L: ₩ 1,100.00
H: ₩ 1,160.00
₩ 1,140.00 (+2.70%)
$ 1.01
Augur
 REP/KRW
$ 213K L: ₩ 18,610.00
H: ₩ 20,480.00
₩ 19,770.00 (+4.11%)
$ 17.54
Steem
 STEEM/BTC
$ 212K L: ฿ 0.00013000
H: ฿ 0.00014683
฿ 0.00014093 (+5.17%)
$ 0.89
Gifto
 GTO/KRW
$ 206K L: ₩ 84.20
H: ₩ 92.60
₩ 92.60 (+7.67%)
$ 0.082
Particl
 PART/BTC
$ 205K L: ฿ 0.00060000
H: ฿ 0.00062771
฿ 0.00060950 (+0.85%)
$ 3.87
Basic Attention Token
 BAT/BTC
$ 202K L: ฿ 0.00002906
H: ฿ 0.00003220
฿ 0.00003147 (+7.48%)
$ 0.200
Litecoin
 LTC/KRW
$ 201K L: ₩ 63,400.00
H: ₩ 68,700.00
₩ 64,460.00 (+0.89%)
$ 57.18
ZCash
 ZEC/BTC
$ 193K L: ฿ 0.0214
H: ฿ 0.0225
฿ 0.0223 (+3.01%)
$ 141.76
PolyBit
 POLY/ETH
$ 191K L: ETH 0.00053440
H: ETH 0.00070000
ETH 0.00068888 (+23.41%)
$ 0.202
QTUM
 QTUM/BTC
$ 188K L: ฿ 0.00067367
H: ฿ 0.00071287
฿ 0.00071100 (+1.69%)
$ 4.51
Decentraland
 MANA/BTC
$ 187K L: ฿ 0.00000962
H: ฿ 0.00001208
฿ 0.00001095 (+2.34%)
$ 0.070
Odyssey
 OCN/BTC
$ 181K L: ฿ 0.00000049
H: ฿ 0.00000054
฿ 0.00000050 (0.00%)
$ 0.0032
Decred
 DCR/BTC
$ 177K L: ฿ 0.0058
H: ฿ 0.0061
฿ 0.0061 (+3.65%)
$ 38.42
DigiByte
 DGB/USDT
$ 170K L: USDT 0.0225
H: USDT 0.0255
USDT 0.0250 (+3.06%)
$ 0.0249
Dogecoin
 DOGE/BTC
$ 168K L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000035 (-2.78%)
$ 0.00222238
Golem Network Token
 GNT/KRW
$ 164K L: ₩ 159.00
H: ₩ 173.00
₩ 165.00 (+1.23%)
$ 0.146
Einsteinium
 EMC2/KRW
$ 160K L: ₩ 86.20
H: ₩ 92.80
₩ 90.20 (-0.99%)
$ 0.080
Golem Network Token
 GNT/BTC
$ 160K L: ฿ 0.00002171
H: ฿ 0.00002357
฿ 0.00002272 (+1.66%)
$ 0.144
Everipedia
 IQ/KRW
$ 154K L: ₩ 15.10
H: ₩ 16.20
₩ 16.10 (+6.62%)
$ 0.0143
Cardano
 ADA/ETH
$ 153K L: ETH 0.00032401
H: ETH 0.00033400
ETH 0.00033311 (+0.94%)
$ 0.098
Monero
 XMR/BTC
$ 147K L: ฿ 0.0141
H: ฿ 0.0146
฿ 0.0145 (+1.13%)
$ 92.14
XRP
 XRP/ETH
$ 147K L: ETH 0.00098420
H: ETH 0.00103400
ETH 0.00100500 (+0.45%)
$ 0.294
Stratis
 STRAT/BTC
$ 145K L: ฿ 0.00020171
H: ฿ 0.00021500
฿ 0.00021412 (+4.32%)
$ 1.36
Nxt
 NXT/BTC
$ 143K L: ฿ 0.00001037
H: ฿ 0.00001090
฿ 0.00001070 (+0.38%)
$ 0.068
ZCash
 ZEC/USDT
$ 143K L: USDT 134.40
H: USDT 142.99
USDT 142.00 (+5.65%)
$ 141.92
Waves
 WAVES/BTC
$ 141K L: ฿ 0.00030385
H: ฿ 0.00031985
฿ 0.00031390 (+0.74%)
$ 1.99
OmiseGo
 OMG/BTC
$ 137K L: ฿ 0.00056289
H: ฿ 0.00060708
฿ 0.00060218 (+6.09%)
$ 3.82
LBRY Credits
 LBC/BTC
$ 127K L: ฿ 0.00000624
H: ฿ 0.00000910
฿ 0.00000815 (-10.44%)
$ 0.052
ZenCash
 ZEN/BTC
$ 121K L: ฿ 0.00288557
H: ฿ 0.00302976
฿ 0.00299999 (+3.16%)
$ 19.05
Dash
 DASH/USDT
$ 118K L: USDT 148.18
H: USDT 160.00
USDT 155.56 (+1.68%)
$ 155.48
ZCoin
 XZC/BTC
$ 118K L: ฿ 0.00199003
H: ฿ 0.00224437
฿ 0.00209791 (-6.01%)
$ 13.32
Metal
 MTL/KRW
$ 115K L: ₩ 675.00
H: ₩ 707.00
₩ 702.00 (+3.08%)
$ 0.62
NuBits
 NBT/BTC
$ 115K L: ฿ 0.00002236
H: ฿ 0.00002789
฿ 0.00002247 (-1.88%)
$ 0.143
NEO
 NEO/ETH
$ 113K L: ETH 0.056
H: ETH 0.065
ETH 0.061 (+9.05%)
$ 17.84
Bitcoin Gold
 BTG/BTC
$ 108K L: ฿ 0.00259516
H: ฿ 0.00273643
฿ 0.00270211 (+3.44%)
$ 17.16
0x
 ZRX/KRW
$ 108K L: ₩ 780.00
H: ₩ 860.00
₩ 846.00 (+5.35%)
$ 0.75
Mercury
 MER/KRW
$ 108K L: ₩ 85.10
H: ₩ 90.50
₩ 89.30 (+0.68%)
$ 0.079
SirinLabs
 SRN/BTC
$ 108K L: ฿ 0.00001077
H: ฿ 0.00001179
฿ 0.00001130 (+1.80%)
$ 0.072
Power Ledger
 POWR/BTC
$ 107K L: ฿ 0.00002808
H: ฿ 0.00003077
฿ 0.00003063 (+9.08%)
$ 0.194
Nexus
 NXS/BTC
$ 107K L: ฿ 0.00011410
H: ฿ 0.00012792
฿ 0.00012223 (-3.24%)
$ 0.78
+ 168 more pairs not shown
Show More