Upbit

South Korea
24h Volume
$ 217.65 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
EOS
 EOS/KRW
$ 32.29 M L: ₩ 3,915.00
H: ₩ 4,290.00
₩ 4,170.00 (+5.97%)
$ 3.705
Blocktrade
 BTT/KRW
$ 28.00 M L: ₩ 1.000
H: ₩ 1.140
₩ 1.040 (+1.96%)
$ 0.00092403
XRP
 XRP/KRW
$ 26.38 M L: ₩ 352.00
H: ₩ 365.00
₩ 357.00 (+1.13%)
$ 0.32
Ethereum
 ETH/KRW
$ 20.50 M L: ₩ 156,400
H: ₩ 164,200
₩ 160,400 (+2.43%)
$ 142.51
Bitcoin
 BTC/KRW
$ 18.33 M L: ₩ 4,263,000
H: ₩ 4,398,000
₩ 4,334,000 (+1.57%)
$ 3,850.73
Stellar
 XLM/KRW
$ 11.46 M L: ₩ 95.30
H: ₩ 104.00
₩ 98.70 (+3.03%)
$ 0.088
Bitcoin Cash
 BCH/KRW
$ 7.33 M L: ₩ 154,550
H: ₩ 161,600
₩ 156,000 (+1.27%)
$ 138.61
aelf
 ELF/KRW
$ 3.46 M L: ₩ 140.00
H: ₩ 162.00
₩ 148.00 (+2.07%)
$ 0.131
Monaco
 MCO/KRW
$ 3.46 M L: ₩ 3,060.00
H: ₩ 4,100.00
₩ 3,375.00 (+9.76%)
$ 2.999
Bitcoin
 BTC/USDT
$ 2.90 M L: USDT 3,914.03
H: USDT 4,020.23
USDT 3,969.10 (+1.33%)
$ 3,936.40
TRON
 TRX/KRW
$ 2.74 M L: ₩ 26.90
H: ₩ 27.70
₩ 27.30 (+1.49%)
$ 0.0243
Metal
 MTL/KRW
$ 2.67 M L: ₩ 372.00
H: ₩ 431.00
₩ 391.00 (+4.55%)
$ 0.35
Ethereum
 ETH/BTC
$ 2.56 M L: ฿ 0.037
H: ฿ 0.038
฿ 0.037 (+0.94%)
$ 145.80
Cardano
 ADA/KRW
$ 2.29 M L: ₩ 50.20
H: ₩ 52.60
₩ 50.80 (+0.40%)
$ 0.045
Bitcoin SV
 BSV/KRW
$ 2.07 M L: ₩ 71,310.00
H: ₩ 74,240.00
₩ 72,570.00 (+1.50%)
$ 64.48
Ontology Gas
 ONG/KRW
$ 2.03 M L: ₩ 820.00
H: ₩ 870.00
₩ 834.00 (+0.85%)
$ 0.74
PolyBit
 POLY/KRW
$ 1.84 M L: ₩ 99.90
H: ₩ 106.00
₩ 100.00 (-1.96%)
$ 0.089
VertCoin
 VTC/KRW
$ 1.60 M L: ₩ 461.00
H: ₩ 507.00
₩ 467.00 (-2.51%)
$ 0.41
Cryptaur
 CPT/KRW
$ 1.56 M L: ₩ 5.100
H: ₩ 5.350
₩ 5.120 (-2.10%)
$ 0.0045
Ethereum
 ETH/USDT
$ 1.50 M L: USDT 143.55
H: USDT 150.45
USDT 146.47 (+1.99%)
$ 145.26
Stratis
 STRAT/KRW
$ 1.48 M L: ₩ 971.00
H: ₩ 1,105.00
₩ 1,050.00 (+7.80%)
$ 0.93
Metacash
 META/BTC
$ 1.26 M L: ฿ 0.00000184
H: ฿ 0.00000244
฿ 0.00000192 (0%)
$ 0.0076
Storj
 STORJ/KRW
$ 1.14 M L: ₩ 270.00
H: ₩ 291.00
₩ 280.00 (-3.11%)
$ 0.249
Litecoin
 LTC/KRW
$ 1.07 M L: ₩ 52,270.00
H: ₩ 56,850.00
₩ 53,880.00 (+2.59%)
$ 47.87
Ontology
 ONT/KRW
$ 1.03 M L: ₩ 726.00
H: ₩ 840.00
₩ 799.00 (+8.71%)
$ 0.71
DMarket
 DMT/KRW
$ 1.03 M L: ₩ 239.00
H: ₩ 263.00
₩ 241.00 (-7.31%)
$ 0.214
Siacoin
 SC/KRW
$ 983K L: ₩ 2.690
H: ₩ 2.940
₩ 2.850 (+5.56%)
$ 0.00253221
Litecoin
 LTC/BTC
$ 977K L: ฿ 0.0122
H: ฿ 0.0131
฿ 0.0125 (+1.52%)
$ 49.11
Zilliqa
 ZIL/KRW
$ 932K L: ₩ 20.00
H: ₩ 20.80
₩ 20.30 (+0.50%)
$ 0.0180
Groestlcoin
 GRS/KRW
$ 879K L: ₩ 261.00
H: ₩ 268.00
₩ 262.00 (-1.13%)
$ 0.233
ICON
 ICX/KRW
$ 802K L: ₩ 257.00
H: ₩ 277.00
₩ 268.00 (+4.28%)
$ 0.238
XRP
 XRP/BTC
$ 781K L: ฿ 0.00008215
H: ฿ 0.00008414
฿ 0.00008224 (-0.57%)
$ 0.32
Theta Token
 THETA/KRW
$ 770K L: ₩ 102.00
H: ₩ 109.00
₩ 100.00 (-3.85%)
$ 0.089
Bitcoin Gold
 BTG/KRW
$ 766K L: ₩ 13,170.00
H: ₩ 14,990.00
₩ 13,760.00 (+2.92%)
$ 12.23
Mainframe
 MFT/KRW
$ 753K L: ₩ 3.330
H: ₩ 3.420
₩ 3.280 (-2.38%)
$ 0.00291426
Stellar
 XLM/BTC
$ 742K L: ฿ 0.00002237
H: ฿ 0.00002380
฿ 0.00002290 (+2.10%)
$ 0.090
XRP
 XRP/USDT
$ 728K L: USDT 0.32
H: USDT 0.33
USDT 0.33 (+1.42%)
$ 0.32
ARK
 ARK/KRW
$ 717K L: ₩ 684.00
H: ₩ 724.00
₩ 690.00 (-2.27%)
$ 0.61
QTUM
 QTUM/KRW
$ 710K L: ₩ 2,265.00
H: ₩ 2,385.00
₩ 2,320.00 (+2.20%)
$ 2.061
IOStoken
 IOST/KRW
$ 707K L: ₩ 8.700
H: ₩ 9.180
₩ 8.710 (-1.69%)
$ 0.0077
Steem
 STEEM/KRW
$ 662K L: ₩ 360.00
H: ₩ 385.00
₩ 371.00 (+2.77%)
$ 0.33
Refereum
 RFR/KRW
$ 653K L: ₩ 2.250
H: ₩ 2.340
₩ 2.220 (-3.48%)
$ 0.00197246
0x
 ZRX/KRW
$ 554K L: ₩ 269.00
H: ₩ 283.00
₩ 275.00 (+2.23%)
$ 0.244
Storm
 STORM/KRW
$ 550K L: ₩ 3.240
H: ₩ 3.400
₩ 3.230 (-1.22%)
$ 0.00286984
Cardano
 ADA/BTC
$ 530K L: ฿ 0.00001178
H: ฿ 0.00001203
฿ 0.00001183 (+0.25%)
$ 0.047
Worldwide Asset eXchange
 WAX/KRW
$ 519K L: ₩ 48.10
H: ₩ 52.70
₩ 49.50 (-2.17%)
$ 0.044
PIVX Coin
 PIVX/KRW
$ 510K L: ₩ 856.00
H: ₩ 944.00
₩ 870.00 (+0.69%)
$ 0.77
Monaco
 MCO/BTC
$ 502K L: ฿ 0.00071600
H: ฿ 0.00094311
฿ 0.00078476 (+9.60%)
$ 3.087
Blocktix
 TIX/KRW
$ 495K L: ₩ 133.00
H: ₩ 140.00
₩ 132.00 (-4.35%)
$ 0.117
Waves
 WAVES/KRW
$ 455K L: ₩ 3,000.00
H: ₩ 3,100.00
₩ 3,030.00 (+1.00%)
$ 2.692
Siacoin
 SC/BTC
$ 439K L: ฿ 0.00000062
H: ฿ 0.00000068
฿ 0.00000064 (+1.59%)
$ 0.00251796
NKN
 NKN/BTC
$ 421K L: ฿ 0.00000791
H: ฿ 0.00001497
฿ 0.00001041 (+30.29%)
$ 0.041
Endor Protocol Token
 EDR2/KRW
$ 420K L: ₩ 33.90
H: ₩ 34.90
₩ 34.30 (0.00%)
$ 0.0305
Power Ledger
 POWR/KRW
$ 417K L: ₩ 103.00
H: ₩ 109.00
₩ 104.00 (0.00%)
$ 0.092
Sentinel Protocol
 UPP/KRW
$ 411K L: ₩ 16.30
H: ₩ 17.10
₩ 16.50 (-2.94%)
$ 0.0147
Gas
 GAS/KRW
$ 406K L: ₩ 2,750.00
H: ₩ 2,920.00
₩ 2,785.00 (+1.27%)
$ 2.474
Everipedia
 IQ/KRW
$ 399K L: ₩ 3.470
H: ₩ 3.620
₩ 3.440 (-1.99%)
$ 0.00305642
KyberNetwork Crystal
 KNC/KRW
$ 378K L: ₩ 160.00
H: ₩ 174.00
₩ 164.00 (+1.86%)
$ 0.146
Status Network Token
 SNT/KRW
$ 375K L: ₩ 22.10
H: ₩ 22.80
₩ 22.40 (+0.45%)
$ 0.0199
SimpleToken
 OST/KRW
$ 364K L: ₩ 24.20
H: ₩ 25.40
₩ 24.20 (-1.22%)
$ 0.0215
Stratis
 STRAT/BTC
$ 346K L: ฿ 0.00022696
H: ฿ 0.00025249
฿ 0.00023800 (+4.16%)
$ 0.94
Worldwide Asset eXchange
 WAX/BTC
$ 344K L: ฿ 0.00001128
H: ฿ 0.00001225
฿ 0.00001138 (-6.18%)
$ 0.045
AdEx
 ADX/KRW
$ 344K L: ₩ 130.00
H: ₩ 138.00
₩ 131.00 (0.00%)
$ 0.116
VertCoin
 VTC/BTC
$ 341K L: ฿ 0.00010589
H: ฿ 0.00011829
฿ 0.00010633 (-6.07%)
$ 0.42
DigiByte
 DGB/BTC
$ 326K L: ฿ 0.00000244
H: ฿ 0.00000262
฿ 0.00000261 (+6.53%)
$ 0.0103
Ethereum Classic
 ETC/KRW
$ 320K L: ₩ 4,880.00
H: ₩ 5,170.00
₩ 4,960.00 (+1.64%)
$ 4.407
TrueUSD
 TUSD/BTC
$ 305K L: ฿ 0.00025101
H: ฿ 0.00025899
฿ 0.00025436 (-0.59%)
$ 1.001
MEDX
 MEDX/KRW
$ 302K L: ₩ 3.360
H: ₩ 3.470
₩ 3.360 (-1.47%)
$ 0.00298534
QuarkChain
 QKC/KRW
$ 301K L: ₩ 34.50
H: ₩ 36.60
₩ 35.30 (+1.44%)
$ 0.0314
OmiseGo
 OMG/KRW
$ 299K L: ₩ 1,395.00
H: ₩ 1,460.00
₩ 1,410.00 (-0.35%)
$ 1.253
SirinLabs
 SRN/KRW
$ 294K L: ₩ 33.40
H: ₩ 34.60
₩ 33.40 (-0.89%)
$ 0.0297
Komodo
 KMD/BTC
$ 286K L: ฿ 0.00024039
H: ฿ 0.00026653
฿ 0.00025060 (+2.25%)
$ 0.99
NEO
 NEO/KRW
$ 272K L: ₩ 9,570.00
H: ₩ 10,010.00
₩ 9,735.00 (+1.20%)
$ 8.649
IOTA
 IOT/KRW
$ 268K L: ₩ 326.00
H: ₩ 341.00
₩ 331.00 (+0.61%)
$ 0.294
NEM
 XEM/KRW
$ 259K L: ₩ 46.20
H: ₩ 48.40
₩ 48.20 (+3.43%)
$ 0.043
Loom Network
 LOOM/KRW
$ 253K L: ₩ 49.60
H: ₩ 52.60
₩ 50.70 (-1.36%)
$ 0.045
Monero
 XMR/BTC
$ 239K L: ฿ 0.0128
H: ฿ 0.0131
฿ 0.0128 (-0.02%)
$ 50.47
BANKEX
 BKX/BTC
$ 230K L: ฿ 0.00000275
H: ฿ 0.00000431
฿ 0.00000392 (+41.01%)
$ 0.0154
Gifto
 GTO/KRW
$ 230K L: ₩ 33.00
H: ₩ 34.20
₩ 33.40 (-1.18%)
$ 0.0297
Waves
 WAVES/BTC
$ 225K L: ฿ 0.00069505
H: ฿ 0.00072932
฿ 0.00069813 (-0.94%)
$ 2.747
Mercury
 MER/KRW
$ 222K L: ₩ 50.90
H: ₩ 54.40
₩ 51.00 (-0.97%)
$ 0.045
Golem Network Token
 GNT/KRW
$ 216K L: ₩ 72.00
H: ₩ 74.90
₩ 73.10 (+0.97%)
$ 0.065
Civic
 CVC/KRW
$ 210K L: ₩ 61.40
H: ₩ 67.80
₩ 64.30 (+4.72%)
$ 0.057
Einsteinium
 EMC2/KRW
$ 206K L: ₩ 48.30
H: ₩ 51.40
₩ 49.50 (+1.85%)
$ 0.044
Komodo
 KMD/KRW
$ 205K L: ₩ 1,025.00
H: ₩ 1,125.00
₩ 1,085.00 (+4.83%)
$ 0.96
Litecoin
 LTC/USDT
$ 189K L: USDT 47.58
H: USDT 52.14
USDT 49.40 (+3.83%)
$ 48.99
Blocktrade
 BTT/BTC
$ 188K L: ฿ 0.00000023
H: ฿ 0.00000026
฿ 0.00000025 (+4.17%)
$ 0.00098358
ARK
 ARK/BTC
$ 176K L: ฿ 0.00015787
H: ฿ 0.00016726
฿ 0.00015979 (-4.64%)
$ 0.63
SysCoin
 SYS/BTC
$ 174K L: ฿ 0.00001213
H: ฿ 0.00001520
฿ 0.00001452 (+19.11%)
$ 0.057
AdToken
 ADT/KRW
$ 162K L: ₩ 7.450
H: ₩ 7.680
₩ 7.310 (-2.66%)
$ 0.0065
Pundi X
 NPXS/BTC
$ 158K L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (0.00%)
$ 0.00066883
TRON
 TRX/BTC
$ 158K L: ฿ 0.00000626
H: ฿ 0.00000638
฿ 0.00000627 (-0.79%)
$ 0.0247
Dogecoin
 DOGE/BTC
$ 148K L: ฿ 0.00000051
H: ฿ 0.00000053
฿ 0.00000051 (-3.77%)
$ 0.00200650
Storj
 STORJ/BTC
$ 147K L: ฿ 0.00006306
H: ฿ 0.00006800
฿ 0.00006440 (-5.32%)
$ 0.253
Dash
 DASH/BTC
$ 147K L: ฿ 0.0214
H: ฿ 0.0222
฿ 0.0217 (+0.71%)
$ 85.19
Crowd Machine
 CMCT/BTC
$ 137K L: ฿ 0.00000038
H: ฿ 0.00000041
฿ 0.00000039 (-4.88%)
$ 0.00153438
Ardor
 ARDR/KRW
$ 135K L: ₩ 62.30
H: ₩ 65.20
₩ 63.00 (+0.48%)
$ 0.056
PumaPay
 PMA/BTC
$ 131K L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.00055080
Augur
 REP/KRW
$ 126K L: ₩ 14,960.00
H: ₩ 15,440.00
₩ 15,150.00 (+0.66%)
$ 13.46
Verge
 XVG/BTC
$ 124K L: ฿ 0.00000159
H: ฿ 0.00000163
฿ 0.00000163 (+1.24%)
$ 0.0064
Lisk
 LSK/KRW
$ 120K L: ₩ 1,350.00
H: ₩ 1,385.00
₩ 1,355.00 (+0.37%)
$ 1.204
+ 210 more pairs not shown
Show More