Upbit

South Korea
24h Volume
$ 34.63 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 4.70 M L: ₩ 9,965,000
H: ₩ 10,429,000
₩ 10,271,000 (+2.71%)
$ 8,776.83
XRP
 XRP/KRW
$ 3.94 M L: ₩ 262.00
H: ₩ 268.00
₩ 264.00 (0.00%)
$ 0.226
Bitcoin SV
 BSV/KRW
$ 3.92 M L: ₩ 322,450
H: ₩ 355,850
₩ 338,150 (+3.41%)
$ 288.96
Bitcoin Cash
 BCH/KRW
$ 3.84 M L: ₩ 408,800
H: ₩ 427,300
₩ 409,000 (-1.15%)
$ 349.50
Ethereum
 ETH/KRW
$ 2.22 M L: ₩ 191,650
H: ₩ 198,200
₩ 195,300 (+1.01%)
$ 166.89
EOS
 EOS/KRW
$ 1.97 M L: ₩ 4,290.00
H: ₩ 4,685.00
₩ 4,575.00 (+5.78%)
$ 3.909
Cardano
 ADA/KRW
$ 1.61 M L: ₩ 50.60
H: ₩ 54.20
₩ 53.60 (+5.10%)
$ 0.046
Ethereum Classic
 ETC/KRW
$ 1.35 M L: ₩ 10,970.00
H: ₩ 12,540.00
₩ 11,920.00 (+7.10%)
$ 10.19
TRON
 TRX/KRW
$ 1.16 M L: ₩ 19.10
H: ₩ 19.70
₩ 19.50 (+1.04%)
$ 0.0167
Bitcoin Gold
 BTG/KRW
$ 966K L: ₩ 19,700.00
H: ₩ 21,320.00
₩ 19,840.00 (-3.88%)
$ 16.95
Litecoin
 LTC/KRW
$ 562K L: ₩ 64,890.00
H: ₩ 69,850.00
₩ 67,930.00 (+3.77%)
$ 58.05
QTUM
 QTUM/KRW
$ 522K L: ₩ 2,285.00
H: ₩ 2,380.00
₩ 2,330.00 (+1.30%)
$ 1.991
Stellar
 XLM/KRW
$ 461K L: ₩ 67.00
H: ₩ 69.70
₩ 67.90 (+0.15%)
$ 0.058
Blocktrade
 BTT/KRW
$ 429K L: ₩ 0.43
H: ₩ 0.47
₩ 0.44 (+2.33%)
$ 0.00037599
DMarket
 DMT/KRW
$ 336K L: ₩ 277.00
H: ₩ 284.00
₩ 282.00 (+0.71%)
$ 0.241
Ignis
 IGNIS/KRW
$ 331K L: ₩ 37.50
H: ₩ 42.40
₩ 39.90 (+5.28%)
$ 0.034
NEO
 NEO/KRW
$ 263K L: ₩ 12,470.00
H: ₩ 13,200.00
₩ 12,860.00 (+0.08%)
$ 10.99
Sentinel Protocol
 UPP/KRW
$ 224K L: ₩ 15.70
H: ₩ 16.90
₩ 16.40 (-2.38%)
$ 0.0140
Groestlcoin
 GRS/KRW
$ 215K L: ₩ 261.00
H: ₩ 281.00
₩ 270.00 (+3.45%)
$ 0.231
Numerai
 NMR/BTC
$ 210K L: ฿ 0.00071970
H: ฿ 0.00072067
฿ 0.00071998 (+0.04%)
$ 6.497
Atomic Coin
 ATOM/KRW
$ 210K L: ₩ 4,995.00
H: ₩ 5,180.00
₩ 5,090.00 (+1.90%)
$ 4.350
Augur
 REP/KRW
$ 203K L: ₩ 15,530.00
H: ₩ 16,120.00
₩ 15,640.00 (-1.01%)
$ 13.36
Status Network Token
 SNT/KRW
$ 200K L: ₩ 14.70
H: ₩ 15.60
₩ 14.90 (-1.32%)
$ 0.0127
Enjin Coin
 ENJ/KRW
$ 188K L: ₩ 93.00
H: ₩ 98.20
₩ 95.60 (+0.63%)
$ 0.082
PolyBit
 POLY/KRW
$ 184K L: ₩ 29.90
H: ₩ 31.40
₩ 30.40 (0.00%)
$ 0.0260
Ravencoin
 RVN/BTC
$ 179K L: ฿ 0.00000294
H: ฿ 0.00000307
฿ 0.00000294 (-3.61%)
$ 0.0265
ICON
 ICX/KRW
$ 179K L: ₩ 188.00
H: ₩ 206.00
₩ 191.00 (-2.55%)
$ 0.163
SOLVE
 SOLVE/KRW
$ 168K L: ₩ 129.00
H: ₩ 132.00
₩ 131.00 (0.00%)
$ 0.112
IOStoken
 IOST/KRW
$ 161K L: ₩ 8.220
H: ₩ 8.700
₩ 8.480 (+2.29%)
$ 0.0072
Einsteinium
 EMC2/KRW
$ 159K L: ₩ 53.00
H: ₩ 58.00
₩ 56.70 (+5.98%)
$ 0.048
aelf
 ELF/KRW
$ 149K L: ₩ 116.00
H: ₩ 123.00
₩ 118.00 (0.00%)
$ 0.101
Ontology
 ONT/KRW
$ 148K L: ₩ 882.00
H: ₩ 928.00
₩ 912.00 (+2.70%)
$ 0.78
Ardor
 ARDR/KRW
$ 140K L: ₩ 59.30
H: ₩ 75.50
₩ 67.00 (+10.56%)
$ 0.057
NEM
 XEM/KRW
$ 137K L: ₩ 46.30
H: ₩ 56.10
₩ 50.00 (+6.61%)
$ 0.043
Aergo
 AERGO/KRW
$ 137K L: ₩ 37.90
H: ₩ 40.60
₩ 39.90 (+4.18%)
$ 0.034
TravelChain
 TT/KRW
$ 137K L: ₩ 11.10
H: ₩ 11.80
₩ 11.50 (+0.88%)
$ 0.0098
Contents Protocol
 CPT/KRW
$ 133K L: ₩ 2.020
H: ₩ 2.110
₩ 2.110 (+1.44%)
$ 0.00180305
Waves
 WAVES/KRW
$ 127K L: ₩ 963.00
H: ₩ 995.00
₩ 988.00 (+2.38%)
$ 0.84
MobileCash
 MBL/KRW
$ 127K L: ₩ 1.630
H: ₩ 1.680
₩ 1.660 (0.00%)
$ 0.00141851
Golem Network Token
 GNT/KRW
$ 126K L: ₩ 52.90
H: ₩ 60.50
₩ 56.30 (+6.23%)
$ 0.048
Credits
 CRE/KRW
$ 125K L: ₩ 3.140
H: ₩ 3.260
₩ 3.230 (+1.57%)
$ 0.00276012
Mossland
 MOC/KRW
$ 123K L: ₩ 18.20
H: ₩ 18.80
₩ 18.60 (+1.09%)
$ 0.0159
Mainframe
 MFT/KRW
$ 121K L: ₩ 1.350
H: ₩ 1.390
₩ 1.370 (-0.72%)
$ 0.00117070
TTC
 TTC3/KRW
$ 111K L: ₩ 33.70
H: ₩ 35.80
₩ 35.20 (+1.44%)
$ 0.0301
Metal
 MTL/KRW
$ 104K L: ₩ 391.00
H: ₩ 410.00
₩ 403.00 (+0.50%)
$ 0.34
MediterraneanCoin
 MED/KRW
$ 103K L: ₩ 4.300
H: ₩ 4.460
₩ 4.440 (+2.54%)
$ 0.0038
KyberNetwork Crystal
 KNC/KRW
$ 100K L: ₩ 290.00
H: ₩ 306.00
₩ 302.00 (+3.07%)
$ 0.258
VertCoin
 VTC/KRW
$ 100K L: ₩ 431.00
H: ₩ 471.00
₩ 456.00 (+4.59%)
$ 0.39
SirinLabs
 SRN/KRW
$ 93K L: ₩ 11.50
H: ₩ 12.20
₩ 12.00 (+2.56%)
$ 0.0103
Steem
 STEEM/KRW
$ 89K L: ₩ 183.00
H: ₩ 191.00
₩ 190.00 (+2.15%)
$ 0.162
Basic Attention Token
 BAT/KRW
$ 87K L: ₩ 250.00
H: ₩ 263.00
₩ 255.00 (+1.19%)
$ 0.218
Everipedia
 IQ/KRW
$ 87K L: ₩ 1.890
H: ₩ 2.130
₩ 1.950 (+2.63%)
$ 0.00166632
Ontology Gas
 ONG/KRW
$ 87K L: ₩ 158.00
H: ₩ 170.00
₩ 166.00 (+3.11%)
$ 0.142
ARK
 ARK/KRW
$ 83K L: ₩ 240.00
H: ₩ 276.00
₩ 266.00 (+10.37%)
$ 0.227
Steem Backed Dollars
 SBD/KRW
$ 79K L: ₩ 934.00
H: ₩ 980.00
₩ 962.00 (+2.56%)
$ 0.82
Theta Token
 THETA/KRW
$ 79K L: ₩ 117.00
H: ₩ 122.00
₩ 118.00 (-1.67%)
$ 0.101
Decred
 DCR/KRW
$ 77K L: ₩ 26,210.00
H: ₩ 27,790.00
₩ 27,220.00 (+3.85%)
$ 23.26
Endor Protocol Token
 EDR2/KRW
$ 75K L: ₩ 4.130
H: ₩ 4.360
₩ 4.260 (+1.91%)
$ 0.0036
Ankr Network
 ANKR/KRW
$ 73K L: ₩ 2.260
H: ₩ 2.360
₩ 2.270 (-1.30%)
$ 0.00193977
Komodo
 KMD/KRW
$ 73K L: ₩ 774.00
H: ₩ 825.00
₩ 797.00 (+2.31%)
$ 0.68
Lisk
 LSK/KRW
$ 71K L: ₩ 2,700.00
H: ₩ 2,775.00
₩ 2,760.00 (+0.55%)
$ 2.358
Power Ledger
 POWR/KRW
$ 69K L: ₩ 52.00
H: ₩ 59.20
₩ 57.00 (+9.20%)
$ 0.049
Storj
 STORJ/KRW
$ 68K L: ₩ 154.00
H: ₩ 171.00
₩ 166.00 (+6.41%)
$ 0.142
Loom Network
 LOOM/KRW
$ 68K L: ₩ 24.40
H: ₩ 27.20
₩ 26.40 (+8.20%)
$ 0.0226
Decentraland
 MANA/KRW
$ 67K L: ₩ 41.60
H: ₩ 44.40
₩ 43.60 (+1.16%)
$ 0.037
Stratis
 STRAT/KRW
$ 59K L: ₩ 430.00
H: ₩ 455.00
₩ 452.00 (+4.15%)
$ 0.39
Siacoin
 SC/KRW
$ 57K L: ₩ 2.170
H: ₩ 2.350
₩ 2.290 (+5.05%)
$ 0.00195686
SimpleToken
 OST/KRW
$ 55K L: ₩ 13.50
H: ₩ 15.60
₩ 14.70 (+5.76%)
$ 0.0126
QuarkChain
 QKC/KRW
$ 53K L: ₩ 4.150
H: ₩ 4.390
₩ 4.320 (+2.61%)
$ 0.0037
Cosmo Coin
 COSM/KRW
$ 53K L: ₩ 8.090
H: ₩ 8.810
₩ 8.540 (+5.30%)
$ 0.0073
AdEx
 ADX/KRW
$ 47K L: ₩ 107.00
H: ₩ 115.00
₩ 111.00 (+2.78%)
$ 0.095
Civic
 CVC/KRW
$ 45K L: ₩ 37.00
H: ₩ 64.20
₩ 58.70 (+57.37%)
$ 0.050
Refereum
 RFR/KRW
$ 44K L: ₩ 0.87
H: ₩ 0.91
₩ 0.90 (+2.27%)
$ 0.00076907
Pundi X
 NPXS/KRW
$ 43K L: ₩ 0.180
H: ₩ 0.190
₩ 0.190 (0.00%)
$ 0.00016236
Gifto
 GTO/KRW
$ 40K L: ₩ 13.30
H: ₩ 14.50
₩ 14.50 (+8.21%)
$ 0.0124
Zilliqa
 ZIL/KRW
$ 40K L: ₩ 6.370
H: ₩ 6.670
₩ 6.520 (+1.24%)
$ 0.0056
Storm
 STORM/KRW
$ 39K L: ₩ 1.650
H: ₩ 1.760
₩ 1.720 (+2.38%)
$ 0.00146978
AdToken
 ADT/KRW
$ 38K L: ₩ 2.670
H: ₩ 2.770
₩ 2.750 (+2.23%)
$ 0.00234994
OmiseGo
 OMG/KRW
$ 37K L: ₩ 978.00
H: ₩ 1,020.00
₩ 1,005.00 (0.00%)
$ 0.86
0x
 ZRX/KRW
$ 37K L: ₩ 272.00
H: ₩ 289.00
₩ 288.00 (+3.60%)
$ 0.246
Gas
 GAS/KRW
$ 36K L: ₩ 2,510.00
H: ₩ 2,600.00
₩ 2,555.00 (+0.99%)
$ 2.183
Monaco
 MCO/KRW
$ 35K L: ₩ 5,350.00
H: ₩ 5,580.00
₩ 5,480.00 (+1.20%)
$ 4.683
Theta Fuel
 TFUEL/KRW
$ 34K L: ₩ 3.250
H: ₩ 3.450
₩ 3.350 (+1.82%)
$ 0.00286266
IOTA
 IOT/KRW
$ 31K L: ₩ 266.00
H: ₩ 287.00
₩ 282.00 (+0.71%)
$ 0.241
EOS
 EOS/BTC
$ 19K L: ฿ 0.00042200
H: ฿ 0.00045441
฿ 0.00044310 (+5.00%)
$ 3.998
Metacash
 META/BTC
$ 12K L: ฿ 0.00000036
H: ฿ 0.00000040
฿ 0.00000038 (-2.56%)
$ 0.0034
Ethereum
 ETH/BTC
$ 9,393 L: ฿ 0.0189
H: ฿ 0.0195
฿ 0.0190 (-1.61%)
$ 171.45
SOLVE
 SOLVE/BTC
$ 8,740 L: ฿ 0.00001241
H: ฿ 0.00001350
฿ 0.00001241 (-8.01%)
$ 0.112
PolyBit
 POLY/BTC
$ 8,230 L: ฿ 0.00000288
H: ฿ 0.00000350
฿ 0.00000288 (-7.69%)
$ 0.0260
XRP
 XRP/BTC
$ 6,297 L: ฿ 0.00002545
H: ฿ 0.00002661
฿ 0.00002557 (-3.87%)
$ 0.231
Bitcoin SV
 BSV/BTC
$ 5,190 L: ฿ 0.0310
H: ฿ 0.035
฿ 0.033 (+5.81%)
$ 295.98
Bitcoin
 BTC/USDT
$ 4,304 L: USDT 8,846.55
H: USDT 9,440.00
USDT 9,319.99 (+2.42%)
$ 9,303.17
Orbis
 ORBS/BTC
$ 3,955 L: ฿ 0.00000068
H: ฿ 0.00000073
฿ 0.00000070 (+2.94%)
$ 0.0063
NEM
 XEM/BTC
$ 3,680 L: ฿ 0.00000482
H: ฿ 0.00000552
฿ 0.00000509 (0.00%)
$ 0.046
Cardano
 ADA/BTC
$ 3,630 L: ฿ 0.00000505
H: ฿ 0.00000533
฿ 0.00000520 (+0.97%)
$ 0.047
Spendcoin
 SPND/BTC
$ 2,642 L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.00153403
Contents Protocol
 CPT/BTC
$ 2,543 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.00180474
Lambda
 LAMB/BTC
$ 2,332 L: ฿ 0.00000250
H: ฿ 0.00000278
฿ 0.00000272 (-2.16%)
$ 0.0245
aelf
 ELF/BTC
$ 2,125 L: ฿ 0.00001154
H: ฿ 0.00001343
฿ 0.00001154 (-1.54%)
$ 0.104
Ethereum
 ETH/USDT
$ 1,910 L: USDT 165.10
H: USDT 172.97
USDT 172.97 (+4.77%)
$ 172.66
TRON
 TRX/BTC
$ 1,895 L: ฿ 0.00000188
H: ฿ 0.00000195
฿ 0.00000189 (-2.58%)
$ 0.0171
+ 147 more pairs not shown
Show More