290 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/KRW
|
$ 17.58 M |
L:
₩ 3,764,000
H: ₩ 3,924,000 |
₩ 3,808,000
(-1.58%)
$ 3,379.69 |
XRP
 XRP/KRW
|
$ 13.65 M |
L:
₩ 333.00
H: ₩ 350.00 |
₩ 339.00
(+0.59%)
$ 0.301 |
EOS
 EOS/KRW
|
$ 9.96 M |
L:
₩ 1,990.00
H: ₩ 2,165.00 |
₩ 2,055.00
(-1.44%)
$ 1.824 |
Ethereum
 ETH/KRW
|
$ 8.05 M |
L:
₩ 97,500.00
H: ₩ 103,900 |
₩ 98,930.00
(-2.24%)
$ 87.80 |
Bitcoin SV
 BSV/KRW
|
$ 5.60 M |
L:
₩ 97,500.00
H: ₩ 105,100 |
₩ 98,630.00
(-4.38%)
$ 87.54 |
Bitcoin Cash
 BCH/KRW
|
$ 4.69 M |
L:
₩ 105,600
H: ₩ 115,350 |
₩ 108,200
(-4.88%)
$ 96.03 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 3.44 M |
L:
฿ 0.00001449
H: ฿ 0.00003083 |
฿ 0.00001442
(-13.03%)
$ 0.050 |
|
Bitcoin
BTC/USDT
|
$ 3.13 M |
L:
USDT 3,319.64
H: USDT 3,458.78 |
USDT 3,374.23
(-1.03%)
$ 3,336.11 |
DMarket
 DMT/KRW
|
$ 2.59 M |
L:
₩ 242.00
H: ₩ 281.00 |
₩ 257.00
(-0.39%)
$ 0.228 |
Stellar
 XLM/KRW
|
$ 2.13 M |
L:
₩ 125.00
H: ₩ 133.00 |
₩ 126.00
(-3.08%)
$ 0.112 |
Cardano
 ADA/KRW
|
$ 2.06 M |
L:
₩ 32.30
H: ₩ 34.10 |
₩ 32.90
(-1.79%)
$ 0.0292 |
TRON
 TRX/KRW
|
$ 1.53 M |
L:
₩ 14.50
H: ₩ 15.10 |
₩ 14.80
(+0.68%)
$ 0.0131 |
Factom
 FCT/BTC
|
$ 1.17 M |
L:
฿ 0.00254894
H: ฿ 0.0036 |
฿ 0.00263329
(-25.07%)
$ 9.128 |
|
Ethereum
ETH/BTC
|
$ 1.04 M |
L:
฿ 0.0257
H: ฿ 0.0266 |
฿ 0.0260
(-1.05%)
$ 89.96 |
QTUM
 QTUM/KRW
|
$ 935K |
L:
₩ 1,740.00
H: ₩ 1,965.00 |
₩ 1,825.00
(+4.58%)
$ 1.620 |
|
XRP
XRP/BTC
|
$ 874K |
L:
฿ 0.00008721
H: ฿ 0.00009010 |
฿ 0.00008900
(+1.91%)
$ 0.309 |
|
Bitcoin SV
BSV/BTC
|
$ 835K |
L:
฿ 0.0256
H: ฿ 0.0271 |
฿ 0.0259
(-3.05%)
$ 89.84 |
TrueUSD
 TUSD/BTC
|
$ 753K |
L:
฿ 0.00029140
H: ฿ 0.00030345 |
฿ 0.00030044
(+1.33%)
$ 1.041 |
Sentinel Protocol
 UPP/KRW
|
$ 728K |
L:
₩ 13.40
H: ₩ 15.00 |
₩ 13.80
(-8.00%)
$ 0.0122 |
Refereum
 RFR/KRW
|
$ 684K |
L:
₩ 2.080
H: ₩ 2.260 |
₩ 2.140
(-4.89%)
$ 0.00189930 |
SimpleToken
 OST/KRW
|
$ 632K |
L:
₩ 24.80
H: ₩ 30.20 |
₩ 26.90
(+5.91%)
$ 0.0239 |
SirinLabs
 SRN/KRW
|
$ 620K |
L:
₩ 45.60
H: ₩ 50.60 |
₩ 45.80
(-7.66%)
$ 0.041 |
TenX
 PAY/BTC
|
$ 610K |
L:
฿ 0.00007456
H: ฿ 0.00010350 |
฿ 0.00009389
(+20.82%)
$ 0.33 |
DigiByte
 DGB/BTC
|
$ 586K |
L:
฿ 0.00000243
H: ฿ 0.00000274 |
฿ 0.00000257
(-2.65%)
$ 0.0089 |
AdEx
 ADX/KRW
|
$ 492K |
L:
₩ 99.40
H: ₩ 108.00 |
₩ 99.70
(-5.94%)
$ 0.088 |
MonaCoin
 MONA/BTC
|
$ 448K |
L:
฿ 0.00012121
H: ฿ 0.00013825 |
฿ 0.00012384
(-10.25%)
$ 0.43 |
Monero
 XMR/BTC
|
$ 417K |
L:
฿ 0.0124
H: ฿ 0.0128 |
฿ 0.0125
(-2.23%)
$ 43.40 |
PolyBit
 POLY/KRW
|
$ 413K |
L:
₩ 124.00
H: ₩ 135.00 |
₩ 133.00
(+4.72%)
$ 0.118 |
|
Ethereum
ETH/USDT
|
$ 387K |
L:
USDT 86.05
H: USDT 91.59 |
USDT 87.50
(-1.73%)
$ 86.51 |
Blocktix
 TIX/KRW
|
$ 372K |
L:
₩ 119.00
H: ₩ 131.00 |
₩ 122.00
(-4.69%)
$ 0.108 |
|
Stellar
XLM/BTC
|
$ 355K |
L:
฿ 0.00003276
H: ฿ 0.00003412 |
฿ 0.00003300
(-1.37%)
$ 0.114 |
aelf
 ELF/KRW
|
$ 332K |
L:
₩ 117.00
H: ₩ 130.00 |
₩ 120.00
(-6.25%)
$ 0.107 |
Ethereum Classic
 ETC/BTC
|
$ 311K |
L:
฿ 0.00108807
H: ฿ 0.00119075 |
฿ 0.00109000
(-2.63%)
$ 3.778 |
|
Ethereum Classic
ETC/KRW
|
$ 310K |
L:
₩ 4,100.00
H: ₩ 4,640.00 |
₩ 4,130.00
(-4.18%)
$ 3.665 |
Pundi X
 NPXS/BTC
|
$ 305K |
L:
฿ 0.00000014
H: ฿ 0.00000016 |
฿ 0.00000016
(+14.29%)
$ 0.00055464 |
PumaPay
 PMA/BTC
|
$ 271K |
L:
฿ 0.00000020
H: ฿ 0.00000022 |
฿ 0.00000021
(-4.55%)
$ 0.00072797 |
Groestlcoin
 GRS/KRW
|
$ 268K |
L:
₩ 241.00
H: ₩ 259.00 |
₩ 245.00
(-2.39%)
$ 0.217 |
Kore
 KORE/BTC
|
$ 261K |
L:
฿ 0.00010175
H: ฿ 0.00017385 |
฿ 0.00011866
(+16.62%)
$ 0.41 |
|
TRON
TRX/BTC
|
$ 261K |
L:
฿ 0.00000379
H: ฿ 0.00000392 |
฿ 0.00000389
(+2.64%)
$ 0.0135 |
|
XRP
XRP/USDT
|
$ 255K |
L:
USDT 0.294
H: USDT 0.310 |
USDT 0.300
(+1.00%)
$ 0.296 |
Storm
 STORM/KRW
|
$ 244K |
L:
₩ 3.000
H: ₩ 3.260 |
₩ 3.040
(-4.40%)
$ 0.00269807 |
|
PolyBit
POLY/BTC
|
$ 232K |
L:
฿ 0.00003240
H: ฿ 0.00003580 |
฿ 0.00003504
(+7.09%)
$ 0.121 |
Ontology Gas
 ONG/KRW
|
$ 230K |
L:
₩ 291.00
H: ₩ 328.00 |
₩ 298.00
(-8.87%)
$ 0.264 |
Bloom Token
 BLT/BTC
|
$ 227K |
L:
฿ 0.00001554
H: ฿ 0.00001922 |
฿ 0.00001578
(-13.25%)
$ 0.055 |
|
Cardano
ADA/BTC
|
$ 227K |
L:
฿ 0.00000855
H: ฿ 0.00000874 |
฿ 0.00000864
(-0.46%)
$ 0.0300 |
|
SirinLabs
SRN/BTC
|
$ 224K |
L:
฿ 0.00001192
H: ฿ 0.00001320 |
฿ 0.00001200
(-7.12%)
$ 0.042 |
Verge
 XVG/BTC
|
$ 220K |
L:
฿ 0.00000163
H: ฿ 0.00000170 |
฿ 0.00000168
(+1.20%)
$ 0.0058 |
Zilliqa
 ZIL/KRW
|
$ 217K |
L:
₩ 14.70
H: ₩ 15.40 |
₩ 14.90
(-1.32%)
$ 0.0132 |
MEDX
 MEDX/KRW
|
$ 203K |
L:
₩ 2.980
H: ₩ 3.220 |
₩ 3.170
(+5.32%)
$ 0.00281345 |
Dogecoin
 DOGE/BTC
|
$ 201K |
L:
฿ 0.00000059
H: ฿ 0.00000062 |
฿ 0.00000061
(+1.67%)
$ 0.00211457 |
Litecoin
 LTC/BTC
|
$ 201K |
L:
฿ 0.0069
H: ฿ 0.0071 |
฿ 0.0069
(-1.65%)
$ 24.06 |
Decentraland
 MANA/BTC
|
$ 195K |
L:
฿ 0.00001541
H: ฿ 0.00001630 |
฿ 0.00001546
(-4.86%)
$ 0.054 |
Steem Backed Dollars
 SBD/KRW
|
$ 180K |
L:
₩ 650.00
H: ₩ 703.00 |
₩ 670.00
(-0.89%)
$ 0.59 |
Waves
 WAVES/BTC
|
$ 165K |
L:
฿ 0.00044153
H: ฿ 0.00049190 |
฿ 0.00048942
(+9.77%)
$ 1.697 |
Hydro
 HYDRO/BTC
|
$ 163K |
L:
฿ 0.00000052
H: ฿ 0.00000056 |
฿ 0.00000054
(-1.82%)
$ 0.00187191 |
|
QTUM
QTUM/BTC
|
$ 162K |
L:
฿ 0.00044985
H: ฿ 0.00051193 |
฿ 0.00047925
(+6.37%)
$ 1.661 |
|
Worldwide Asset eXchange
WAX/ETH
|
$ 155K |
L:
ETH 0.00056100
H: ETH 0.00125038 |
ETH 0.00055400
(-14.44%)
$ 0.048 |
Expanse
 EXP/BTC
|
$ 154K |
L:
฿ 0.00003051
H: ฿ 0.00004589 |
฿ 0.00003311
(-12.62%)
$ 0.115 |
Theta Token
 THETA/KRW
|
$ 151K |
L:
₩ 50.10
H: ₩ 53.40 |
₩ 50.90
(-2.30%)
$ 0.045 |
Status Network Token
 SNT/KRW
|
$ 144K |
L:
₩ 15.70
H: ₩ 16.80 |
₩ 16.10
(-1.83%)
$ 0.0143 |
Dash
 DASH/BTC
|
$ 138K |
L:
฿ 0.0183
H: ฿ 0.0199 |
฿ 0.0186
(-5.38%)
$ 64.44 |
Pepe Memetic
 MEME/BTC
|
$ 137K |
L:
฿ 0.00000740
H: ฿ 0.00000908 |
฿ 0.00000771
(+4.05%)
$ 0.0267 |
Golem Network Token
 GNT/KRW
|
$ 135K |
L:
₩ 72.00
H: ₩ 76.80 |
₩ 73.70
(+0.14%)
$ 0.065 |
Ravencoin
 RVN/BTC
|
$ 133K |
L:
฿ 0.00000377
H: ฿ 0.00000410 |
฿ 0.00000384
(-0.26%)
$ 0.0133 |
Everipedia
 IQ/KRW
|
$ 133K |
L:
₩ 2.630
H: ₩ 2.920 |
₩ 2.690
(-5.28%)
$ 0.00238744 |
Mercury
 MER/KRW
|
$ 132K |
L:
₩ 50.60
H: ₩ 56.20 |
₩ 51.70
(-6.34%)
$ 0.046 |
ZCash
 ZEC/BTC
|
$ 128K |
L:
฿ 0.0157
H: ฿ 0.0163 |
฿ 0.0157
(-2.41%)
$ 54.55 |
Loom Network
 LOOM/KRW
|
$ 126K |
L:
₩ 47.40
H: ₩ 55.50 |
₩ 48.80
(-11.27%)
$ 0.043 |
Basic Attention Token
 BAT/BTC
|
$ 125K |
L:
฿ 0.00003950
H: ฿ 0.00004083 |
฿ 0.00004042
(+1.92%)
$ 0.140 |
|
Basic Attention Token
BAT/KRW
|
$ 118K |
L:
₩ 148.00
H: ₩ 160.00 |
₩ 155.00
(-0.64%)
$ 0.138 |
|
Golem Network Token
GNT/BTC
|
$ 113K |
L:
฿ 0.00001894
H: ฿ 0.00001970 |
฿ 0.00001903
(-1.45%)
$ 0.066 |
BOXX Token [Blockparty]
 BOXX/BTC
|
$ 112K |
L:
฿ 0.00001238
H: ฿ 0.00001500 |
฿ 0.00001345
(+5.74%)
$ 0.047 |
|
Loom Network
LOOM/BTC
|
$ 110K |
L:
฿ 0.00001248
H: ฿ 0.00001443 |
฿ 0.00001284
(-11.02%)
$ 0.045 |
Decred
 DCR/BTC
|
$ 108K |
L:
฿ 0.0042
H: ฿ 0.0045 |
฿ 0.0042
(-5.06%)
$ 14.71 |
NEM
 XEM/BTC
|
$ 106K |
L:
฿ 0.00002000
H: ฿ 0.00002103 |
฿ 0.00002044
(-0.54%)
$ 0.071 |
|
TRON
TRX/USDT
|
$ 106K |
L:
USDT 0.0129
H: USDT 0.0134 |
USDT 0.0131
(+0.63%)
$ 0.0129 |
Swarm City Token
 SWT/BTC
|
$ 101K |
L:
฿ 0.00003665
H: ฿ 0.00005698 |
฿ 0.00003997
(-8.03%)
$ 0.139 |
NEO
 NEO/KRW
|
$ 100K |
L:
₩ 6,415.00
H: ₩ 7,000.00 |
₩ 6,565.00
(-4.23%)
$ 5.827 |
Particl
 PART/BTC
|
$ 100K |
L:
฿ 0.00045781
H: ฿ 0.00054991 |
฿ 0.00047632
(+1.79%)
$ 1.651 |
ICON Project
 ICX/KRW
|
$ 96K |
L:
₩ 220.00
H: ₩ 235.00 |
₩ 224.00
(-2.61%)
$ 0.199 |
|
TenX
PAY/ETH
|
$ 92K |
L:
ETH 0.00287782
H: ETH 0.0040 |
ETH 0.0037
(+24.16%)
$ 0.32 |
ReddCoin
 RDD/BTC
|
$ 93K |
L:
฿ 0.00000031
H: ฿ 0.00000033 |
฿ 0.00000033
(+3.13%)
$ 0.00114395 |
BurstCoin
 BURST/BTC
|
$ 92K |
L:
฿ 0.00000151
H: ฿ 0.00000177 |
฿ 0.00000160
(-7.51%)
$ 0.0055 |
BlackCoin
 BLK/BTC
|
$ 91K |
L:
฿ 0.00001262
H: ฿ 0.00001899 |
฿ 0.00001739
(+36.29%)
$ 0.060 |
Einsteinium
 EMC2/KRW
|
$ 89K |
L:
₩ 52.70
H: ₩ 55.10 |
₩ 52.90
(-3.82%)
$ 0.047 |
|
Dash
DASH/USDT
|
$ 88K |
L:
USDT 62.40
H: USDT 68.10 |
USDT 62.62
(-6.97%)
$ 61.91 |
|
Monero
XMR/ETH
|
$ 83K |
L:
ETH 0.48
H: ETH 0.49 |
ETH 0.48
(-1.09%)
$ 41.85 |
|
AdEx
ADX/BTC
|
$ 85K |
L:
฿ 0.00002582
H: ฿ 0.00002748 |
฿ 0.00002630
(-3.80%)
$ 0.091 |
Siacoin
 SC/KRW
|
$ 84K |
L:
₩ 2.590
H: ₩ 2.720 |
₩ 2.620
(-3.32%)
$ 0.00232531 |
ARK
 ARK/BTC
|
$ 83K |
L:
฿ 0.00008399
H: ฿ 0.00009166 |
฿ 0.00008683
(+3.38%)
$ 0.301 |
|
Cardano
ADA/USDT
|
$ 83K |
L:
USDT 0.0286
H: USDT 0.0301 |
USDT 0.0294
(-0.33%)
$ 0.0291 |
AidCoin
 AID/BTC
|
$ 79K |
L:
฿ 0.00000583
H: ฿ 0.00000794 |
฿ 0.00000717
(+13.81%)
$ 0.0249 |
|
Stellar
XLM/ETH
|
$ 74K |
L:
ETH 0.00126000
H: ETH 0.00130418 |
ETH 0.00126022
(-2.25%)
$ 0.109 |
Odyssey
 OCN/BTC
|
$ 77K |
L:
฿ 0.00000079
H: ฿ 0.00000084 |
฿ 0.00000078
(-6.02%)
$ 0.00270387 |
|
XRP
XRP/ETH
|
$ 74K |
L:
ETH 0.0033
H: ETH 0.0034 |
ETH 0.0034
(+2.55%)
$ 0.298 |
Data
 DTA/BTC
|
$ 76K |
L:
฿ 0.00000025
H: ฿ 0.00000027 |
฿ 0.00000025
(-7.41%)
$ 0.00086663 |
Sibcoin
 SIB/BTC
|
$ 76K |
L:
฿ 0.00001814
H: ฿ 0.00002568 |
฿ 0.00002190
(+19.93%)
$ 0.076 |
|
Siacoin
SC/BTC
|
$ 75K |
L:
฿ 0.00000068
H: ฿ 0.00000070 |
฿ 0.00000069
(-1.43%)
$ 0.00239189 |
|
DMarket
DMT/BTC
|
$ 74K |
L:
฿ 0.00006286
H: ฿ 0.00007230 |
฿ 0.00006680
(-0.25%)
$ 0.232 |
Mossland
 MOC/BTC
|
$ 73K |
L:
฿ 0.00001116
H: ฿ 0.00001400 |
฿ 0.00001337
(+16.77%)
$ 0.046 |
|
Waves
WAVES/KRW
|
$ 71K |
L:
₩ 1,685.00
H: ₩ 1,900.00 |
₩ 1,860.00
(+8.77%)
$ 1.651 |
| + 190 more pairs not shown | |||
| Show More | |||
