Upbit

South Korea
24h Volume
$ 137.05 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 30.22 M L: ₩ 500.00
H: ₩ 529.00
₩ 528.00 (+3.94%)
$ 0.47
Bitcoin
 BTC/KRW
$ 20.71 M L: ₩ 7,312,000
H: ₩ 7,465,000
₩ 7,355,000 (-0.90%)
$ 6,552.63
Ethereum
 ETH/KRW
$ 9.81 M L: ₩ 231,500
H: ₩ 238,200
₩ 234,000 (-0.83%)
$ 208.47
TRON
 TRX/KRW
$ 6.98 M L: ₩ 27.00
H: ₩ 28.40
₩ 27.20 (-4.23%)
$ 0.0242
EOS
 EOS/KRW
$ 6.05 M L: ₩ 6,000.00
H: ₩ 6,180.00
₩ 6,060.00 (-1.78%)
$ 5.399
Cardano
 ADA/KRW
$ 4.47 M L: ₩ 83.40
H: ₩ 85.70
₩ 84.80 (+0.59%)
$ 0.076
Bitcoin
 BTC/USDT
$ 3.06 M L: USDT 6,677.12
H: USDT 6,893.00
USDT 6,784.06 (-0.04%)
$ 6,472.39
XRP
 XRP/BTC
$ 2.96 M L: ฿ 0.00006755
H: ฿ 0.00007199
฿ 0.00007195 (+5.13%)
$ 0.47
SimpleToken
 OST/KRW
$ 2.52 M L: ₩ 52.30
H: ₩ 61.80
₩ 55.40 (+5.93%)
$ 0.049
Ethereum
 ETH/BTC
$ 2.28 M L: ฿ 0.0314
H: ฿ 0.032
฿ 0.032 (-0.08%)
$ 205.88
Blocktix
 TIX/KRW
$ 2.23 M L: ₩ 228.00
H: ₩ 260.00
₩ 241.00 (+4.78%)
$ 0.215
Steem Backed Dollars
 SBD/KRW
$ 1.94 M L: ₩ 1,130.00
H: ₩ 1,190.00
₩ 1,170.00 (+1.74%)
$ 1.042
Refereum
 RFR/KRW
$ 1.82 M L: ₩ 5.750
H: ₩ 6.260
₩ 5.980 (+2.93%)
$ 0.0053
0x
 ZRX/BTC
$ 1.66 M L: ฿ 0.00010974
H: ฿ 0.00013449
฿ 0.00012951 (+17.43%)
$ 0.84
DMarket
 DMT/KRW
$ 1.55 M L: ₩ 333.00
H: ₩ 356.00
₩ 347.00 (+1.46%)
$ 0.309
Ontology Gas
 ONG/KRW
$ 1.49 M L: ₩ 1,130.00
H: ₩ 1,265.00
₩ 1,165.00 (-1.69%)
$ 1.038
ICON Project
 ICX/KRW
$ 1.48 M L: ₩ 747.00
H: ₩ 787.00
₩ 763.00 (-0.26%)
$ 0.68
Stellar
 XLM/KRW
$ 1.43 M L: ₩ 250.00
H: ₩ 259.00
₩ 258.00 (+2.38%)
$ 0.230
Storj
 STORJ/KRW
$ 1.22 M L: ₩ 391.00
H: ₩ 436.00
₩ 406.00 (-3.56%)
$ 0.36
Loom Network
 LOOM/KRW
$ 982K L: ₩ 135.00
H: ₩ 144.00
₩ 143.00 (+2.88%)
$ 0.127
Ethereum Classic
 ETC/KRW
$ 894K L: ₩ 10,750.00
H: ₩ 11,050.00
₩ 10,870.00 (-1.18%)
$ 9.684
IHT Real Estate Protocol
 IHT/BTC
$ 781K L: ฿ 0.00000353
H: ฿ 0.00000447
฿ 0.00000402 (+13.88%)
$ 0.0260
Mercury
 MER/KRW
$ 760K L: ₩ 113.00
H: ₩ 119.00
₩ 115.00 (-1.71%)
$ 0.102
Cardano
 ADA/BTC
$ 758K L: ฿ 0.00001129
H: ฿ 0.00001170
฿ 0.00001158 (+1.67%)
$ 0.075
XRP
 XRP/USDT
$ 748K L: USDT 0.46
H: USDT 0.49
USDT 0.49 (+5.40%)
$ 0.46
Metal
 MTL/KRW
$ 722K L: ₩ 801.00
H: ₩ 833.00
₩ 813.00 (-1.81%)
$ 0.72
Ravencoin
 RVN/BTC
$ 716K L: ฿ 0.00000278
H: ฿ 0.00000338
฿ 0.00000332 (+19.42%)
$ 0.0215
MEDX
 MEDX/KRW
$ 695K L: ₩ 7.260
H: ₩ 7.720
₩ 7.490 (+1.49%)
$ 0.0067
0x
 ZRX/KRW
$ 604K L: ₩ 809.00
H: ₩ 979.00
₩ 957.00 (+18.29%)
$ 0.85
IOStoken
 IOST/KRW
$ 586K L: ₩ 13.30
H: ₩ 14.40
₩ 13.50 (0.00%)
$ 0.0120
TRON
 TRX/BTC
$ 579K L: ฿ 0.00000367
H: ฿ 0.00000382
฿ 0.00000370 (-2.89%)
$ 0.0240
Gifto
 GTO/KRW
$ 507K L: ₩ 77.60
H: ₩ 82.70
₩ 81.40 (+1.75%)
$ 0.073
Everipedia
 IQ/KRW
$ 506K L: ₩ 10.80
H: ₩ 11.30
₩ 10.90 (-0.91%)
$ 0.0097
Stellar
 XLM/BTC
$ 498K L: ฿ 0.00003378
H: ฿ 0.00003517
฿ 0.00003516 (+3.96%)
$ 0.228
QTUM
 QTUM/KRW
$ 487K L: ₩ 4,020.00
H: ₩ 4,125.00
₩ 4,060.00 (-0.98%)
$ 3.617
Groestlcoin
 GRS/KRW
$ 480K L: ₩ 613.00
H: ₩ 627.00
₩ 620.00 (0.00%)
$ 0.55
DigiByte
 DGB/BTC
$ 444K L: ฿ 0.00000358
H: ฿ 0.00000380
฿ 0.00000362 (-2.43%)
$ 0.0234
AdEx
 ADX/KRW
$ 443K L: ₩ 225.00
H: ₩ 259.00
₩ 243.00 (+6.11%)
$ 0.216
AdToken
 ADT/KRW
$ 433K L: ₩ 15.70
H: ₩ 16.90
₩ 16.20 (+1.89%)
$ 0.0144
Siacoin
 SC/BTC
$ 425K L: ฿ 0.00000097
H: ฿ 0.00000103
฿ 0.00000102 (+5.15%)
$ 0.0066
Ethereum
 ETH/USDT
$ 416K L: USDT 211.67
H: USDT 219.20
USDT 216.14 (+0.30%)
$ 206.21
Sentinel Protocol
 UPP/KRW
$ 412K L: ₩ 31.00
H: ₩ 31.80
₩ 31.60 (0.00%)
$ 0.0282
XRP
 XRP/ETH
$ 391K L: ETH 0.00215000
H: ETH 0.00226848
ETH 0.00225699 (+4.31%)
$ 0.46
Verge
 XVG/BTC
$ 390K L: ฿ 0.00000214
H: ฿ 0.00000222
฿ 0.00000218 (-0.91%)
$ 0.0141
Power Ledger
 POWR/KRW
$ 387K L: ₩ 188.00
H: ₩ 192.00
₩ 192.00 (0.00%)
$ 0.171
NEO
 NEO/KRW
$ 374K L: ₩ 18,000.00
H: ₩ 18,400.00
₩ 18,300.00 (-0.44%)
$ 16.30
PIVX Coin
 PIVX/KRW
$ 369K L: ₩ 1,245.00
H: ₩ 1,370.00
₩ 1,350.00 (+5.47%)
$ 1.203
UpToken
 UP/BTC
$ 363K L: ฿ 0.00000470
H: ฿ 0.00000590
฿ 0.00000511 (+6.46%)
$ 0.033
BOXX Token [Blockparty]
 BOXX/BTC
$ 362K L: ฿ 0.00002601
H: ฿ 0.00002855
฿ 0.00002670 (+0.19%)
$ 0.173
Litecoin
 LTC/BTC
$ 360K L: ฿ 0.0081
H: ฿ 0.0084
฿ 0.0082 (-1.51%)
$ 53.08
Ignis
 IGNIS/KRW
$ 334K L: ₩ 44.80
H: ₩ 48.80
₩ 45.60 (-0.22%)
$ 0.041
Siacoin
 SC/KRW
$ 333K L: ₩ 7.190
H: ₩ 7.530
₩ 7.450 (+2.62%)
$ 0.0066
Data
 DTA/BTC
$ 330K L: ฿ 0.00000043
H: ฿ 0.00000046
฿ 0.00000045 (+2.27%)
$ 0.00291425
Golem Network Token
 GNT/KRW
$ 328K L: ₩ 167.00
H: ₩ 176.00
₩ 169.00 (+0.60%)
$ 0.151
Odyssey
 OCN/BTC
$ 326K L: ฿ 0.00000153
H: ฿ 0.00000165
฿ 0.00000159 (-3.05%)
$ 0.0103
ReddCoin
 RDD/BTC
$ 315K L: ฿ 0.00000049
H: ฿ 0.00000052
฿ 0.00000051 (0.00%)
$ 0.0033
Decred
 DCR/BTC
$ 311K L: ฿ 0.0059
H: ฿ 0.0063
฿ 0.0060 (-0.77%)
$ 39.04
Zilliqa
 ZIL/KRW
$ 302K L: ₩ 38.00
H: ₩ 39.10
₩ 38.40 (-0.52%)
$ 0.034
Storm
 STORM/KRW
$ 300K L: ₩ 8.620
H: ₩ 8.880
₩ 8.810 (+0.23%)
$ 0.0078
Monero
 XMR/BTC
$ 296K L: ฿ 0.0160
H: ฿ 0.0165
฿ 0.0165 (+1.19%)
$ 106.86
Lisk
 LSK/BTC
$ 295K L: ฿ 0.00042225
H: ฿ 0.00045820
฿ 0.00045444 (+4.54%)
$ 2.943
Dogecoin
 DOGE/BTC
$ 290K L: ฿ 0.00000075
H: ฿ 0.00000080
฿ 0.00000076 (-5.00%)
$ 0.0049
Einsteinium
 EMC2/KRW
$ 288K L: ₩ 100.00
H: ₩ 105.00
₩ 103.00 (-1.90%)
$ 0.092
Status Network Token
 SNT/KRW
$ 272K L: ₩ 40.10
H: ₩ 41.20
₩ 40.60 (0.00%)
$ 0.036
Mainframe
 MFT/KRW
$ 262K L: ₩ 7.760
H: ₩ 8.240
₩ 7.880 (+0.13%)
$ 0.0070
Komodo
 KMD/BTC
$ 262K L: ฿ 0.00017540
H: ฿ 0.00019499
฿ 0.00018202 (+1.49%)
$ 1.179
PolyBit
 POLY/KRW
$ 249K L: ₩ 219.00
H: ₩ 226.00
₩ 222.00 (-0.89%)
$ 0.198
PIVX Coin
 PIVX/BTC
$ 240K L: ฿ 0.00016906
H: ฿ 0.00018918
฿ 0.00018528 (+7.22%)
$ 1.200
TrueUSD
 TUSD/BTC
$ 236K L: ฿ 0.00015365
H: ฿ 0.00015769
฿ 0.00015557 (-0.35%)
$ 1.007
AdEx
 ADX/BTC
$ 224K L: ฿ 0.00003066
H: ฿ 0.00003504
฿ 0.00003321 (+6.85%)
$ 0.215
NEM
 XEM/KRW
$ 217K L: ₩ 105.00
H: ₩ 110.00
₩ 108.00 (-1.82%)
$ 0.096
ZCash
 ZEC/BTC
$ 214K L: ฿ 0.0169
H: ฿ 0.0175
฿ 0.0174 (+1.98%)
$ 112.85
Komodo
 KMD/KRW
$ 212K L: ₩ 1,295.00
H: ₩ 1,455.00
₩ 1,370.00 (+3.40%)
$ 1.221
Litecoin
 LTC/KRW
$ 210K L: ₩ 59,530.00
H: ₩ 62,080.00
₩ 60,370.00 (-2.08%)
$ 53.78
SirinLabs
 SRN/KRW
$ 206K L: ₩ 84.00
H: ₩ 87.30
₩ 85.40 (-1.50%)
$ 0.076
TRON
 TRX/USDT
$ 206K L: USDT 0.0246
H: USDT 0.0258
USDT 0.0250 (-2.13%)
$ 0.0238
Steem
 STEEM/KRW
$ 203K L: ₩ 903.00
H: ₩ 926.00
₩ 924.00 (+1.99%)
$ 0.82
Ethereum Classic
 ETC/BTC
$ 200K L: ฿ 0.00146388
H: ฿ 0.00149289
฿ 0.00147803 (-0.42%)
$ 9.572
SirinLabs
 SRN/BTC
$ 195K L: ฿ 0.00001138
H: ฿ 0.00001186
฿ 0.00001170 (+0.60%)
$ 0.076
Basic Attention Token
 BAT/BTC
$ 193K L: ฿ 0.00002717
H: ฿ 0.00002867
฿ 0.00002868 (+4.44%)
$ 0.186
Hydro
 HYDRO/BTC
$ 185K L: ฿ 0.00000059
H: ฿ 0.00000063
฿ 0.00000061 (0.00%)
$ 0.0040
Civic
 CVC/KRW
$ 175K L: ₩ 141.00
H: ₩ 150.00
₩ 145.00 (-3.33%)
$ 0.129
GoCoin
 GO/BTC
$ 162K L: ฿ 0.00000622
H: ฿ 0.00000700
฿ 0.00000639 (-6.85%)
$ 0.041
Ardor
 ARDR/KRW
$ 156K L: ₩ 128.00
H: ₩ 132.00
₩ 129.00 (-0.77%)
$ 0.115
TrueUSD
 TUSD/USDT
$ 153K L: USDT 1.035
H: USDT 1.068
USDT 1.057 (-0.43%)
$ 1.009
Cardano
 ADA/USDT
$ 152K L: USDT 0.076
H: USDT 0.079
USDT 0.079 (+2.38%)
$ 0.075
TenX
 PAY/BTC
$ 150K L: ฿ 0.00008300
H: ฿ 0.00009195
฿ 0.00008725 (-3.55%)
$ 0.57
Mainframe
 MFT/BTC
$ 150K L: ฿ 0.00000105
H: ฿ 0.00000111
฿ 0.00000108 (+2.86%)
$ 0.0070
NEM
 XEM/BTC
$ 149K L: ฿ 0.00001445
H: ฿ 0.00001482
฿ 0.00001465 (-0.54%)
$ 0.095
Lisk
 LSK/KRW
$ 145K L: ₩ 3,135.00
H: ₩ 3,360.00
₩ 3,330.00 (+4.39%)
$ 2.967
Ontology
 ONT/KRW
$ 144K L: ₩ 2,010.00
H: ₩ 2,085.00
₩ 2,050.00 (-1.44%)
$ 1.826
Particl
 PART/BTC
$ 133K L: ฿ 0.00033335
H: ฿ 0.00036924
฿ 0.00035183 (-1.33%)
$ 2.278
Litecoin
 LTC/USDT
$ 129K L: USDT 54.78
H: USDT 57.13
USDT 55.75 (-1.60%)
$ 53.19
Loom Network
 LOOM/BTC
$ 125K L: ฿ 0.00001842
H: ฿ 0.00001972
฿ 0.00001932 (+4.89%)
$ 0.125
ARK
 ARK/BTC
$ 125K L: ฿ 0.00010711
H: ฿ 0.00011666
฿ 0.00011601 (+7.00%)
$ 0.75
Monero
 XMR/KRW
$ 122K L: ₩ 118,400
H: ₩ 121,700
₩ 121,300 (+0.66%)
$ 108.07
Waves
 WAVES/BTC
$ 120K L: ฿ 0.00030000
H: ฿ 0.00031030
฿ 0.00030358 (-0.31%)
$ 1.966
OmiseGo
 OMG/KRW
$ 119K L: ₩ 3,485.00
H: ₩ 3,600.00
₩ 3,515.00 (-1.40%)
$ 3.132
Refereum
 RFR/BTC
$ 119K L: ฿ 0.00000078
H: ฿ 0.00000085
฿ 0.00000081 (+3.85%)
$ 0.0052
Storj
 STORJ/BTC
$ 116K L: ฿ 0.00005298
H: ฿ 0.00005927
฿ 0.00005497 (-3.32%)
$ 0.36
Steem
 STEEM/BTC
$ 112K L: ฿ 0.00012137
H: ฿ 0.00012651
฿ 0.00012615 (+2.97%)
$ 0.82
+ 168 more pairs not shown
Show More