Upbit

South Korea
24h Volume
$ 31.80 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 4.43 M L: ₩ 14,770,000
H: ₩ 15,370,000
₩ 15,194,000 (+1.97%)
$ 13,436.26
Ethereum
 ETH/KRW
$ 3.73 M L: ₩ 431,500
H: ₩ 443,300
₩ 437,450 (-0.46%)
$ 386.84
Bitcoin Cash
 BCH/KRW
$ 2.91 M L: ₩ 296,250
H: ₩ 308,800
₩ 302,650 (-0.49%)
$ 267.64
XRP
 XRP/KRW
$ 2.84 M L: ₩ 272.00
H: ₩ 280.00
₩ 275.00 (-1.08%)
$ 0.243
TRON
 TRX/KRW
$ 1.69 M L: ₩ 29.70
H: ₩ 31.00
₩ 30.00 (-1.32%)
$ 0.0265
Cardano
 ADA/KRW
$ 1.33 M L: ₩ 107.00
H: ₩ 114.00
₩ 109.00 (-3.54%)
$ 0.096
EOS
 EOS/KRW
$ 1.21 M L: ₩ 2,955.00
H: ₩ 3,030.00
₩ 2,970.00 (-0.83%)
$ 2.626
ChainLink
 LINK/KRW
$ 1.09 M L: ₩ 12,550.00
H: ₩ 13,280.00
₩ 12,760.00 (-1.39%)
$ 11.28
Bitcoin SV
 BSV/KRW
$ 1.07 M L: ₩ 186,100
H: ₩ 194,200
₩ 188,650 (-1.80%)
$ 166.83
Swipe
 SXP/KRW
$ 1.01 M L: ₩ 906.00
H: ₩ 1,015.00
₩ 979.00 (-1.21%)
$ 0.87
MediterraneanCoin
 MED/KRW
$ 597K L: ₩ 5.730
H: ₩ 6.800
₩ 5.780 (-10.80%)
$ 0.0051
Ankr Network
 ANKR/KRW
$ 574K L: ₩ 8.220
H: ₩ 9.180
₩ 8.230 (-10.74%)
$ 0.0073
NEO
 NEO/KRW
$ 478K L: ₩ 16,940.00
H: ₩ 18,230.00
₩ 17,500.00 (-2.02%)
$ 15.48
Mossland
 MOC/KRW
$ 436K L: ₩ 18.60
H: ₩ 22.40
₩ 19.30 (+3.76%)
$ 0.0171
Litecoin
 LTC/KRW
$ 385K L: ₩ 60,410.00
H: ₩ 63,990.00
₩ 62,120.00 (-0.24%)
$ 54.93
Stratis
 STRAT/KRW
$ 359K L: ₩ 457.00
H: ₩ 506.00
₩ 461.00 (-7.80%)
$ 0.41
Refereum
 RFR/KRW
$ 345K L: ₩ 1.260
H: ₩ 1.490
₩ 1.320 (-10.20%)
$ 0.00116729
Hedera Hashgraph
 HBAR/KRW
$ 340K L: ₩ 33.20
H: ₩ 35.10
₩ 33.40 (-1.76%)
$ 0.0295
Everipedia
 IQ/KRW
$ 337K L: ₩ 2.550
H: ₩ 2.800
₩ 2.600 (-6.47%)
$ 0.00229922
Mass Vehicle Ledger
 MVL/KRW
$ 320K L: ₩ 1.170
H: ₩ 1.310
₩ 1.210 (-6.92%)
$ 0.00107002
VertCoin
 VTC/KRW
$ 295K L: ₩ 280.00
H: ₩ 312.00
₩ 291.00 (-6.43%)
$ 0.257
Stellar
 XLM/KRW
$ 294K L: ₩ 85.60
H: ₩ 89.30
₩ 87.70 (-1.13%)
$ 0.078
Storj
 STORJ/KRW
$ 285K L: ₩ 363.00
H: ₩ 390.00
₩ 378.00 (+3.28%)
$ 0.33
SimpleToken
 OST/KRW
$ 281K L: ₩ 9.120
H: ₩ 10.60
₩ 9.620 (+5.60%)
$ 0.0085
SOLVE
 SOLVE/KRW
$ 237K L: ₩ 105.00
H: ₩ 113.00
₩ 108.00 (+2.86%)
$ 0.096
Tezos
 XTZ/KRW
$ 219K L: ₩ 2,180.00
H: ₩ 2,295.00
₩ 2,200.00 (-1.57%)
$ 1.945
Dotcoin
 DOT/KRW
$ 197K L: ₩ 4,385.00
H: ₩ 4,975.00
₩ 4,620.00 (-5.13%)
$ 4.086
SirinLabs
 SRN/KRW
$ 194K L: ₩ 12.90
H: ₩ 14.40
₩ 13.60 (+3.03%)
$ 0.0120
OmiseGo
 OMG/KRW
$ 193K L: ₩ 3,300.00
H: ₩ 3,555.00
₩ 3,300.00 (-4.49%)
$ 2.918
Mainframe
 MFT/KRW
$ 189K L: ₩ 2.110
H: ₩ 2.320
₩ 2.210 (-0.90%)
$ 0.00195433
Ravencoin
 RVN/BTC
$ 177K L: ฿ 0.00000082
H: ฿ 0.00000089
฿ 0.00000087 (+3.57%)
$ 0.0117
Theta Fuel
 TFUEL/KRW
$ 182K L: ₩ 10.50
H: ₩ 11.00
₩ 10.70 (-0.93%)
$ 0.0095
ARK
 ARK/KRW
$ 182K L: ₩ 320.00
H: ₩ 353.00
₩ 341.00 (+3.33%)
$ 0.302
aelf
 ELF/KRW
$ 181K L: ₩ 99.50
H: ₩ 105.00
₩ 101.00 (-3.81%)
$ 0.089
Ontology
 ONT/KRW
$ 180K L: ₩ 503.00
H: ₩ 549.00
₩ 512.00 (-5.36%)
$ 0.45
QTUM
 QTUM/KRW
$ 173K L: ₩ 2,285.00
H: ₩ 2,390.00
₩ 2,320.00 (-0.85%)
$ 2.052
AdEx
 ADX/KRW
$ 170K L: ₩ 232.00
H: ₩ 254.00
₩ 250.00 (+5.93%)
$ 0.221
Ethereum Classic
 ETC/KRW
$ 165K L: ₩ 6,800.00
H: ₩ 7,425.00
₩ 6,980.00 (-0.29%)
$ 6.173
NEM
 XEM/KRW
$ 163K L: ₩ 104.00
H: ₩ 114.00
₩ 109.00 (+4.81%)
$ 0.096
KyberNetwork Crystal
 KNC/KRW
$ 148K L: ₩ 931.00
H: ₩ 982.00
₩ 936.00 (-2.40%)
$ 0.83
Theta Token
 THETA/KRW
$ 135K L: ₩ 668.00
H: ₩ 715.00
₩ 675.00 (-3.98%)
$ 0.60
QuarkChain
 QKC/KRW
$ 132K L: ₩ 5.100
H: ₩ 5.350
₩ 5.140 (-0.96%)
$ 0.0045
Steem
 STEEM/KRW
$ 127K L: ₩ 167.00
H: ₩ 173.00
₩ 170.00 (-0.58%)
$ 0.150
Phalanx
 PXL/KRW
$ 124K L: ₩ 11.90
H: ₩ 12.40
₩ 12.10 (-0.82%)
$ 0.0107
Aergo
 AERGO/KRW
$ 124K L: ₩ 48.10
H: ₩ 50.80
₩ 49.00 (-2.20%)
$ 0.043
TravelChain
 TT/KRW
$ 124K L: ₩ 5.200
H: ₩ 5.390
₩ 5.260 (+0.19%)
$ 0.0047
Atomic Coin
 ATOM/KRW
$ 124K L: ₩ 5,145.00
H: ₩ 5,495.00
₩ 5,250.00 (-2.42%)
$ 4.643
Blocktrade
 BTT/KRW
$ 114K L: ₩ 0.33
H: ₩ 0.36
₩ 0.34 (0.00%)
$ 0.00030067
Credits
 CRE/KRW
$ 114K L: ₩ 1.820
H: ₩ 1.940
₩ 1.880 (+1.08%)
$ 0.00166251
Bitcoin Gold
 BTG/KRW
$ 113K L: ₩ 8,125.00
H: ₩ 8,515.00
₩ 8,235.00 (-3.29%)
$ 7.282
Blockhive
 HIVE/KRW
$ 109K L: ₩ 139.00
H: ₩ 144.00
₩ 141.00 (-0.70%)
$ 0.125
ICON
 ICX/KRW
$ 101K L: ₩ 368.00
H: ₩ 392.00
₩ 385.00 (+1.58%)
$ 0.34
VeChain
 VET/KRW
$ 101K L: ₩ 11.30
H: ₩ 12.30
₩ 11.60 (-3.33%)
$ 0.0103
Decentraland
 MANA/KRW
$ 99K L: ₩ 72.40
H: ₩ 76.80
₩ 73.60 (-0.14%)
$ 0.065
Endor Protocol Token
 EDR2/KRW
$ 97K L: ₩ 5.010
H: ₩ 5.180
₩ 5.150 (+0.78%)
$ 0.0046
Spendcoin
 SPND/KRW
$ 95K L: ₩ 3.460
H: ₩ 3.700
₩ 3.540 (-1.67%)
$ 0.00313047
Groestlcoin
 GRS/KRW
$ 93K L: ₩ 197.00
H: ₩ 209.00
₩ 200.00 (-3.85%)
$ 0.177
MobileCash
 MBL/KRW
$ 89K L: ₩ 1.560
H: ₩ 1.630
₩ 1.600 (0.00%)
$ 0.00141490
Komodo
 KMD/KRW
$ 88K L: ₩ 522.00
H: ₩ 543.00
₩ 524.00 (-1.13%)
$ 0.46
Loom Network
 LOOM/KRW
$ 88K L: ₩ 20.10
H: ₩ 21.10
₩ 20.20 (-2.42%)
$ 0.0179
Status Network Token
 SNT/KRW
$ 86K L: ₩ 24.10
H: ₩ 26.00
₩ 24.90 (-3.49%)
$ 0.0220
Tontine Token
 TON/KRW
$ 85K L: ₩ 2,880.00
H: ₩ 3,050.00
₩ 2,960.00 (-2.31%)
$ 2.618
Basic Attention Token
 BAT/KRW
$ 82K L: ₩ 215.00
H: ₩ 225.00
₩ 216.00 (-0.46%)
$ 0.191
PolyBit
 POLY/KRW
$ 81K L: ₩ 46.90
H: ₩ 49.30
₩ 48.00 (-0.83%)
$ 0.042
0x
 ZRX/KRW
$ 79K L: ₩ 371.00
H: ₩ 390.00
₩ 382.00 (0.00%)
$ 0.34
Crypto.com Chain
 CRO/KRW
$ 78K L: ₩ 100.00
H: ₩ 102.00
₩ 101.00 (-0.98%)
$ 0.089
IOStoken
 IOST/KRW
$ 76K L: ₩ 5.550
H: ₩ 5.880
₩ 5.610 (+0.18%)
$ 0.0050
Lisk
 LSK/KRW
$ 74K L: ₩ 1,170.00
H: ₩ 1,225.00
₩ 1,190.00 (-1.24%)
$ 1.052
Civic
 CVC/KRW
$ 71K L: ₩ 29.30
H: ₩ 31.40
₩ 29.40 (-3.92%)
$ 0.0260
IOTA
 IOT/KRW
$ 68K L: ₩ 290.00
H: ₩ 307.00
₩ 295.00 (-2.64%)
$ 0.261
Ardor
 ARDR/KRW
$ 67K L: ₩ 55.00
H: ₩ 57.50
₩ 55.70 (-0.89%)
$ 0.049
Sentinel Protocol
 UPP/KRW
$ 64K L: ₩ 20.30
H: ₩ 20.90
₩ 20.60 (-0.96%)
$ 0.0182
DMarket
 DMT/KRW
$ 57K L: ₩ 153.00
H: ₩ 159.00
₩ 157.00 (-1.26%)
$ 0.139
LBRY Credits
 LBC/BTC
$ 52K L: ฿ 0.00000144
H: ฿ 0.00000155
฿ 0.00000144 (-5.88%)
$ 0.0194
Augur
 REP/KRW
$ 55K L: ₩ 14,000.00
H: ₩ 15,120.00
₩ 14,120.00 (+0.86%)
$ 12.49
Pundi X
 NPXS/KRW
$ 55K L: ₩ 0.170
H: ₩ 0.180
₩ 0.180 (+5.88%)
$ 0.00015918
BORA
 BORA/KRW
$ 55K L: ₩ 27.30
H: ₩ 28.60
₩ 28.10 (+2.93%)
$ 0.0248
Plair
 PLA/KRW
$ 53K L: ₩ 188.00
H: ₩ 195.00
₩ 191.00 (-0.52%)
$ 0.169
Metal
 MTL/KRW
$ 49K L: ₩ 326.00
H: ₩ 343.00
₩ 336.00 (+0.60%)
$ 0.297
Ahoolee
 AHT/KRW
$ 42K L: ₩ 3.160
H: ₩ 3.430
₩ 3.290 (-2.66%)
$ 0.00290939
Enjin Coin
 ENJ/KRW
$ 42K L: ₩ 148.00
H: ₩ 155.00
₩ 150.00 (-0.66%)
$ 0.133
Lambda
 LAMB/KRW
$ 42K L: ₩ 16.80
H: ₩ 17.70
₩ 17.30 (+0.58%)
$ 0.0153
Golem Network Token
 GNT/KRW
$ 40K L: ₩ 93.00
H: ₩ 97.40
₩ 93.60 (-2.09%)
$ 0.083
Ontology Gas
 ONG/KRW
$ 39K L: ₩ 122.00
H: ₩ 129.00
₩ 123.00 (-3.91%)
$ 0.109
Siacoin
 SC/KRW
$ 39K L: ₩ 2.780
H: ₩ 2.880
₩ 2.850 (0.00%)
$ 0.00252029
BlackCoin
 BLK/BTC
$ 36K L: ฿ 0.00000402
H: ฿ 0.00000565
฿ 0.00000412 (-11.40%)
$ 0.056
Ink Protocol
 XNK/BTC
$ 35K L: ฿ 0.00000015
H: ฿ 0.00000021
฿ 0.00000017 (0.00%)
$ 0.00229256
Zilliqa
 ZIL/KRW
$ 36K L: ₩ 19.70
H: ₩ 20.30
₩ 20.00 (+0.50%)
$ 0.0177
Waves
 WAVES/KRW
$ 36K L: ₩ 3,330.00
H: ₩ 3,525.00
₩ 3,410.00 (-0.87%)
$ 3.016
Chiliz
 CHZ/KRW
$ 35K L: ₩ 10.70
H: ₩ 11.30
₩ 10.80 (-2.70%)
$ 0.0096
Gifto
 GTO/KRW
$ 28K L: ₩ 11.40
H: ₩ 12.00
₩ 11.90 (+2.59%)
$ 0.0105
Einsteinium
 EMC2/KRW
$ 25K L: ₩ 51.50
H: ₩ 52.90
₩ 52.40 (0.00%)
$ 0.046
Metacash
 META/BTC
$ 17K L: ฿ 0.00000058
H: ฿ 0.00000061
฿ 0.00000060 (0.00%)
$ 0.0081
Orbis
 ORBS/KRW
$ 17K L: ₩ 14.00
H: ₩ 14.40
₩ 14.40 (+2.13%)
$ 0.0127
SunCoin Network
 SUN/BTC
$ 16K L: ฿ 0.00075001
H: ฿ 0.00081998
฿ 0.00075001 (-4.10%)
$ 10.11
BeachCoin
 SAND/BTC
$ 15K L: ฿ 0.00000255
H: ฿ 0.00000289
฿ 0.00000273 (+2.25%)
$ 0.037
Power Ledger
 POWR/KRW
$ 15K L: ₩ 87.00
H: ₩ 90.10
₩ 89.30 (0.00%)
$ 0.079
Gas
 GAS/KRW
$ 15K L: ₩ 1,480.00
H: ₩ 1,545.00
₩ 1,500.00 (-0.66%)
$ 1.326
Ethereum
 ETH/BTC
$ 12K L: ฿ 0.0290
H: ฿ 0.0300
฿ 0.0290 (-0.68%)
$ 391.08
Numerai
 NMR/BTC
$ 10K L: ฿ 0.00180000
H: ฿ 0.00208189
฿ 0.00180000 (-4.78%)
$ 24.27
TRON
 TRX/BTC
$ 10K L: ฿ 0.00000197
H: ฿ 0.00000211
฿ 0.00000197 (-3.43%)
$ 0.0266
+ 144 more pairs not shown
Show More