Upbit

South Korea
24h Volume
$ 101.36 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 17.58 M L: ₩ 3,764,000
H: ₩ 3,924,000
₩ 3,808,000 (-1.58%)
$ 3,379.69
XRP
 XRP/KRW
$ 13.65 M L: ₩ 333.00
H: ₩ 350.00
₩ 339.00 (+0.59%)
$ 0.301
EOS
 EOS/KRW
$ 9.96 M L: ₩ 1,990.00
H: ₩ 2,165.00
₩ 2,055.00 (-1.44%)
$ 1.824
Ethereum
 ETH/KRW
$ 8.05 M L: ₩ 97,500.00
H: ₩ 103,900
₩ 98,930.00 (-2.24%)
$ 87.80
Bitcoin SV
 BSV/KRW
$ 5.60 M L: ₩ 97,500.00
H: ₩ 105,100
₩ 98,630.00 (-4.38%)
$ 87.54
Bitcoin Cash
 BCH/KRW
$ 4.69 M L: ₩ 105,600
H: ₩ 115,350
₩ 108,200 (-4.88%)
$ 96.03
Worldwide Asset eXchange
 WAX/BTC
$ 3.44 M L: ฿ 0.00001449
H: ฿ 0.00003083
฿ 0.00001442 (-13.03%)
$ 0.050
Bitcoin
 BTC/USDT
$ 3.13 M L: USDT 3,319.64
H: USDT 3,458.78
USDT 3,374.23 (-1.03%)
$ 3,336.11
DMarket
 DMT/KRW
$ 2.59 M L: ₩ 242.00
H: ₩ 281.00
₩ 257.00 (-0.39%)
$ 0.228
Stellar
 XLM/KRW
$ 2.13 M L: ₩ 125.00
H: ₩ 133.00
₩ 126.00 (-3.08%)
$ 0.112
Cardano
 ADA/KRW
$ 2.06 M L: ₩ 32.30
H: ₩ 34.10
₩ 32.90 (-1.79%)
$ 0.0292
TRON
 TRX/KRW
$ 1.53 M L: ₩ 14.50
H: ₩ 15.10
₩ 14.80 (+0.68%)
$ 0.0131
Factom
 FCT/BTC
$ 1.17 M L: ฿ 0.00254894
H: ฿ 0.0036
฿ 0.00263329 (-25.07%)
$ 9.128
Ethereum
 ETH/BTC
$ 1.04 M L: ฿ 0.0257
H: ฿ 0.0266
฿ 0.0260 (-1.05%)
$ 89.96
QTUM
 QTUM/KRW
$ 935K L: ₩ 1,740.00
H: ₩ 1,965.00
₩ 1,825.00 (+4.58%)
$ 1.620
XRP
 XRP/BTC
$ 874K L: ฿ 0.00008721
H: ฿ 0.00009010
฿ 0.00008900 (+1.91%)
$ 0.309
Bitcoin SV
 BSV/BTC
$ 835K L: ฿ 0.0256
H: ฿ 0.0271
฿ 0.0259 (-3.05%)
$ 89.84
TrueUSD
 TUSD/BTC
$ 753K L: ฿ 0.00029140
H: ฿ 0.00030345
฿ 0.00030044 (+1.33%)
$ 1.041
Sentinel Protocol
 UPP/KRW
$ 728K L: ₩ 13.40
H: ₩ 15.00
₩ 13.80 (-8.00%)
$ 0.0122
Refereum
 RFR/KRW
$ 684K L: ₩ 2.080
H: ₩ 2.260
₩ 2.140 (-4.89%)
$ 0.00189930
SimpleToken
 OST/KRW
$ 632K L: ₩ 24.80
H: ₩ 30.20
₩ 26.90 (+5.91%)
$ 0.0239
SirinLabs
 SRN/KRW
$ 620K L: ₩ 45.60
H: ₩ 50.60
₩ 45.80 (-7.66%)
$ 0.041
TenX
 PAY/BTC
$ 610K L: ฿ 0.00007456
H: ฿ 0.00010350
฿ 0.00009389 (+20.82%)
$ 0.33
DigiByte
 DGB/BTC
$ 586K L: ฿ 0.00000243
H: ฿ 0.00000274
฿ 0.00000257 (-2.65%)
$ 0.0089
AdEx
 ADX/KRW
$ 492K L: ₩ 99.40
H: ₩ 108.00
₩ 99.70 (-5.94%)
$ 0.088
MonaCoin
 MONA/BTC
$ 448K L: ฿ 0.00012121
H: ฿ 0.00013825
฿ 0.00012384 (-10.25%)
$ 0.43
Monero
 XMR/BTC
$ 417K L: ฿ 0.0124
H: ฿ 0.0128
฿ 0.0125 (-2.23%)
$ 43.40
PolyBit
 POLY/KRW
$ 413K L: ₩ 124.00
H: ₩ 135.00
₩ 133.00 (+4.72%)
$ 0.118
Ethereum
 ETH/USDT
$ 387K L: USDT 86.05
H: USDT 91.59
USDT 87.50 (-1.73%)
$ 86.51
Blocktix
 TIX/KRW
$ 372K L: ₩ 119.00
H: ₩ 131.00
₩ 122.00 (-4.69%)
$ 0.108
Stellar
 XLM/BTC
$ 355K L: ฿ 0.00003276
H: ฿ 0.00003412
฿ 0.00003300 (-1.37%)
$ 0.114
aelf
 ELF/KRW
$ 332K L: ₩ 117.00
H: ₩ 130.00
₩ 120.00 (-6.25%)
$ 0.107
Ethereum Classic
 ETC/BTC
$ 311K L: ฿ 0.00108807
H: ฿ 0.00119075
฿ 0.00109000 (-2.63%)
$ 3.778
Ethereum Classic
 ETC/KRW
$ 310K L: ₩ 4,100.00
H: ₩ 4,640.00
₩ 4,130.00 (-4.18%)
$ 3.665
Pundi X
 NPXS/BTC
$ 305K L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000016 (+14.29%)
$ 0.00055464
PumaPay
 PMA/BTC
$ 271K L: ฿ 0.00000020
H: ฿ 0.00000022
฿ 0.00000021 (-4.55%)
$ 0.00072797
Groestlcoin
 GRS/KRW
$ 268K L: ₩ 241.00
H: ₩ 259.00
₩ 245.00 (-2.39%)
$ 0.217
Kore
 KORE/BTC
$ 261K L: ฿ 0.00010175
H: ฿ 0.00017385
฿ 0.00011866 (+16.62%)
$ 0.41
TRON
 TRX/BTC
$ 261K L: ฿ 0.00000379
H: ฿ 0.00000392
฿ 0.00000389 (+2.64%)
$ 0.0135
XRP
 XRP/USDT
$ 255K L: USDT 0.294
H: USDT 0.310
USDT 0.300 (+1.00%)
$ 0.296
Storm
 STORM/KRW
$ 244K L: ₩ 3.000
H: ₩ 3.260
₩ 3.040 (-4.40%)
$ 0.00269807
PolyBit
 POLY/BTC
$ 232K L: ฿ 0.00003240
H: ฿ 0.00003580
฿ 0.00003504 (+7.09%)
$ 0.121
Ontology Gas
 ONG/KRW
$ 230K L: ₩ 291.00
H: ₩ 328.00
₩ 298.00 (-8.87%)
$ 0.264
Bloom Token
 BLT/BTC
$ 227K L: ฿ 0.00001554
H: ฿ 0.00001922
฿ 0.00001578 (-13.25%)
$ 0.055
Cardano
 ADA/BTC
$ 227K L: ฿ 0.00000855
H: ฿ 0.00000874
฿ 0.00000864 (-0.46%)
$ 0.0300
SirinLabs
 SRN/BTC
$ 224K L: ฿ 0.00001192
H: ฿ 0.00001320
฿ 0.00001200 (-7.12%)
$ 0.042
Verge
 XVG/BTC
$ 220K L: ฿ 0.00000163
H: ฿ 0.00000170
฿ 0.00000168 (+1.20%)
$ 0.0058
Zilliqa
 ZIL/KRW
$ 217K L: ₩ 14.70
H: ₩ 15.40
₩ 14.90 (-1.32%)
$ 0.0132
MEDX
 MEDX/KRW
$ 203K L: ₩ 2.980
H: ₩ 3.220
₩ 3.170 (+5.32%)
$ 0.00281345
Dogecoin
 DOGE/BTC
$ 201K L: ฿ 0.00000059
H: ฿ 0.00000062
฿ 0.00000061 (+1.67%)
$ 0.00211457
Litecoin
 LTC/BTC
$ 201K L: ฿ 0.0069
H: ฿ 0.0071
฿ 0.0069 (-1.65%)
$ 24.06
Decentraland
 MANA/BTC
$ 195K L: ฿ 0.00001541
H: ฿ 0.00001630
฿ 0.00001546 (-4.86%)
$ 0.054
Steem Backed Dollars
 SBD/KRW
$ 180K L: ₩ 650.00
H: ₩ 703.00
₩ 670.00 (-0.89%)
$ 0.59
Waves
 WAVES/BTC
$ 165K L: ฿ 0.00044153
H: ฿ 0.00049190
฿ 0.00048942 (+9.77%)
$ 1.697
Hydro
 HYDRO/BTC
$ 163K L: ฿ 0.00000052
H: ฿ 0.00000056
฿ 0.00000054 (-1.82%)
$ 0.00187191
QTUM
 QTUM/BTC
$ 162K L: ฿ 0.00044985
H: ฿ 0.00051193
฿ 0.00047925 (+6.37%)
$ 1.661
Worldwide Asset eXchange
 WAX/ETH
$ 155K L: ETH 0.00056100
H: ETH 0.00125038
ETH 0.00055400 (-14.44%)
$ 0.048
Expanse
 EXP/BTC
$ 154K L: ฿ 0.00003051
H: ฿ 0.00004589
฿ 0.00003311 (-12.62%)
$ 0.115
Theta Token
 THETA/KRW
$ 151K L: ₩ 50.10
H: ₩ 53.40
₩ 50.90 (-2.30%)
$ 0.045
Status Network Token
 SNT/KRW
$ 144K L: ₩ 15.70
H: ₩ 16.80
₩ 16.10 (-1.83%)
$ 0.0143
Dash
 DASH/BTC
$ 138K L: ฿ 0.0183
H: ฿ 0.0199
฿ 0.0186 (-5.38%)
$ 64.44
Pepe Memetic
 MEME/BTC
$ 137K L: ฿ 0.00000740
H: ฿ 0.00000908
฿ 0.00000771 (+4.05%)
$ 0.0267
Golem Network Token
 GNT/KRW
$ 135K L: ₩ 72.00
H: ₩ 76.80
₩ 73.70 (+0.14%)
$ 0.065
Ravencoin
 RVN/BTC
$ 133K L: ฿ 0.00000377
H: ฿ 0.00000410
฿ 0.00000384 (-0.26%)
$ 0.0133
Everipedia
 IQ/KRW
$ 133K L: ₩ 2.630
H: ₩ 2.920
₩ 2.690 (-5.28%)
$ 0.00238744
Mercury
 MER/KRW
$ 132K L: ₩ 50.60
H: ₩ 56.20
₩ 51.70 (-6.34%)
$ 0.046
ZCash
 ZEC/BTC
$ 128K L: ฿ 0.0157
H: ฿ 0.0163
฿ 0.0157 (-2.41%)
$ 54.55
Loom Network
 LOOM/KRW
$ 126K L: ₩ 47.40
H: ₩ 55.50
₩ 48.80 (-11.27%)
$ 0.043
Basic Attention Token
 BAT/BTC
$ 125K L: ฿ 0.00003950
H: ฿ 0.00004083
฿ 0.00004042 (+1.92%)
$ 0.140
Basic Attention Token
 BAT/KRW
$ 118K L: ₩ 148.00
H: ₩ 160.00
₩ 155.00 (-0.64%)
$ 0.138
Golem Network Token
 GNT/BTC
$ 113K L: ฿ 0.00001894
H: ฿ 0.00001970
฿ 0.00001903 (-1.45%)
$ 0.066
BOXX Token [Blockparty]
 BOXX/BTC
$ 112K L: ฿ 0.00001238
H: ฿ 0.00001500
฿ 0.00001345 (+5.74%)
$ 0.047
Loom Network
 LOOM/BTC
$ 110K L: ฿ 0.00001248
H: ฿ 0.00001443
฿ 0.00001284 (-11.02%)
$ 0.045
Decred
 DCR/BTC
$ 108K L: ฿ 0.0042
H: ฿ 0.0045
฿ 0.0042 (-5.06%)
$ 14.71
NEM
 XEM/BTC
$ 106K L: ฿ 0.00002000
H: ฿ 0.00002103
฿ 0.00002044 (-0.54%)
$ 0.071
TRON
 TRX/USDT
$ 106K L: USDT 0.0129
H: USDT 0.0134
USDT 0.0131 (+0.63%)
$ 0.0129
Swarm City Token
 SWT/BTC
$ 101K L: ฿ 0.00003665
H: ฿ 0.00005698
฿ 0.00003997 (-8.03%)
$ 0.139
NEO
 NEO/KRW
$ 100K L: ₩ 6,415.00
H: ₩ 7,000.00
₩ 6,565.00 (-4.23%)
$ 5.827
Particl
 PART/BTC
$ 100K L: ฿ 0.00045781
H: ฿ 0.00054991
฿ 0.00047632 (+1.79%)
$ 1.651
ICON Project
 ICX/KRW
$ 96K L: ₩ 220.00
H: ₩ 235.00
₩ 224.00 (-2.61%)
$ 0.199
TenX
 PAY/ETH
$ 92K L: ETH 0.00287782
H: ETH 0.0040
ETH 0.0037 (+24.16%)
$ 0.32
ReddCoin
 RDD/BTC
$ 93K L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000033 (+3.13%)
$ 0.00114395
BurstCoin
 BURST/BTC
$ 92K L: ฿ 0.00000151
H: ฿ 0.00000177
฿ 0.00000160 (-7.51%)
$ 0.0055
BlackCoin
 BLK/BTC
$ 91K L: ฿ 0.00001262
H: ฿ 0.00001899
฿ 0.00001739 (+36.29%)
$ 0.060
Einsteinium
 EMC2/KRW
$ 89K L: ₩ 52.70
H: ₩ 55.10
₩ 52.90 (-3.82%)
$ 0.047
Dash
 DASH/USDT
$ 88K L: USDT 62.40
H: USDT 68.10
USDT 62.62 (-6.97%)
$ 61.91
Monero
 XMR/ETH
$ 83K L: ETH 0.48
H: ETH 0.49
ETH 0.48 (-1.09%)
$ 41.85
AdEx
 ADX/BTC
$ 85K L: ฿ 0.00002582
H: ฿ 0.00002748
฿ 0.00002630 (-3.80%)
$ 0.091
Siacoin
 SC/KRW
$ 84K L: ₩ 2.590
H: ₩ 2.720
₩ 2.620 (-3.32%)
$ 0.00232531
ARK
 ARK/BTC
$ 83K L: ฿ 0.00008399
H: ฿ 0.00009166
฿ 0.00008683 (+3.38%)
$ 0.301
Cardano
 ADA/USDT
$ 83K L: USDT 0.0286
H: USDT 0.0301
USDT 0.0294 (-0.33%)
$ 0.0291
AidCoin
 AID/BTC
$ 79K L: ฿ 0.00000583
H: ฿ 0.00000794
฿ 0.00000717 (+13.81%)
$ 0.0249
Stellar
 XLM/ETH
$ 74K L: ETH 0.00126000
H: ETH 0.00130418
ETH 0.00126022 (-2.25%)
$ 0.109
Odyssey
 OCN/BTC
$ 77K L: ฿ 0.00000079
H: ฿ 0.00000084
฿ 0.00000078 (-6.02%)
$ 0.00270387
XRP
 XRP/ETH
$ 74K L: ETH 0.0033
H: ETH 0.0034
ETH 0.0034 (+2.55%)
$ 0.298
Data
 DTA/BTC
$ 76K L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000025 (-7.41%)
$ 0.00086663
Sibcoin
 SIB/BTC
$ 76K L: ฿ 0.00001814
H: ฿ 0.00002568
฿ 0.00002190 (+19.93%)
$ 0.076
Siacoin
 SC/BTC
$ 75K L: ฿ 0.00000068
H: ฿ 0.00000070
฿ 0.00000069 (-1.43%)
$ 0.00239189
DMarket
 DMT/BTC
$ 74K L: ฿ 0.00006286
H: ฿ 0.00007230
฿ 0.00006680 (-0.25%)
$ 0.232
Mossland
 MOC/BTC
$ 73K L: ฿ 0.00001116
H: ฿ 0.00001400
฿ 0.00001337 (+16.77%)
$ 0.046
Waves
 WAVES/KRW
$ 71K L: ₩ 1,685.00
H: ₩ 1,900.00
₩ 1,860.00 (+8.77%)
$ 1.651
+ 190 more pairs not shown
Show More