Upbit

South Korea
24h Volume
$ 40.26 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 3.19 M L: ₩ 11,610,000
H: ₩ 11,845,000
₩ 11,686,000 (-1.04%)
$ 9,731.24
Ethereum
 ETH/KRW
$ 3.08 M L: ₩ 288,700
H: ₩ 295,550
₩ 290,850 (-0.36%)
$ 242.20
XRP
 XRP/KRW
$ 2.56 M L: ₩ 243.00
H: ₩ 247.00
₩ 246.00 (-0.40%)
$ 0.205
Bitcoin Cash
 BCH/KRW
$ 2.10 M L: ₩ 306,100
H: ₩ 315,900
₩ 310,700 (+0.66%)
$ 258.73
EOS
 EOS/KRW
$ 2.06 M L: ₩ 3,260.00
H: ₩ 3,440.00
₩ 3,425.00 (+4.90%)
$ 2.852
Cardano
 ADA/KRW
$ 1.94 M L: ₩ 101.00
H: ₩ 107.00
₩ 102.00 (-1.92%)
$ 0.085
Bitcoin SV
 BSV/KRW
$ 1.48 M L: ₩ 232,400
H: ₩ 237,000
₩ 234,950 (+0.19%)
$ 195.65
TRON
 TRX/KRW
$ 1.46 M L: ₩ 20.10
H: ₩ 20.80
₩ 20.50 (+0.99%)
$ 0.0171
Hedera Hashgraph
 HBAR/KRW
$ 1.43 M L: ₩ 51.90
H: ₩ 54.40
₩ 54.40 (+3.62%)
$ 0.045
Stellar
 XLM/KRW
$ 1.09 M L: ₩ 94.70
H: ₩ 99.80
₩ 96.70 (-1.63%)
$ 0.081
Storm
 STORM/KRW
$ 833K L: ₩ 3.550
H: ₩ 4.330
₩ 3.590 (-16.12%)
$ 0.00298949
Ethereum Classic
 ETC/KRW
$ 748K L: ₩ 8,180.00
H: ₩ 8,375.00
₩ 8,270.00 (-0.78%)
$ 6.887
Theta Fuel
 TFUEL/KRW
$ 728K L: ₩ 10.20
H: ₩ 10.80
₩ 10.20 (-1.92%)
$ 0.0085
TravelChain
 TT/KRW
$ 662K L: ₩ 7.770
H: ₩ 9.770
₩ 7.890 (-19.24%)
$ 0.0066
Komodo
 KMD/KRW
$ 636K L: ₩ 814.00
H: ₩ 937.00
₩ 881.00 (+7.97%)
$ 0.73
Lisk
 LSK/KRW
$ 625K L: ₩ 1,500.00
H: ₩ 1,670.00
₩ 1,620.00 (+6.93%)
$ 1.349
MobileCash
 MBL/KRW
$ 612K L: ₩ 2.100
H: ₩ 2.200
₩ 2.140 (+1.90%)
$ 0.00178203
Cosmo Coin
 COSM/KRW
$ 568K L: ₩ 12.60
H: ₩ 13.20
₩ 12.70 (-1.55%)
$ 0.0106
MediterraneanCoin
 MED/KRW
$ 476K L: ₩ 5.280
H: ₩ 5.520
₩ 5.340 (-2.38%)
$ 0.0044
Civic
 CVC/KRW
$ 475K L: ₩ 33.10
H: ₩ 37.30
₩ 36.50 (+10.27%)
$ 0.0304
Phalanx
 PXL/KRW
$ 469K L: ₩ 17.20
H: ₩ 17.90
₩ 17.50 (-1.69%)
$ 0.0146
Zilliqa
 ZIL/KRW
$ 469K L: ₩ 19.60
H: ₩ 21.80
₩ 20.90 (+3.98%)
$ 0.0174
Credits
 CRE/KRW
$ 464K L: ₩ 2.410
H: ₩ 2.580
₩ 2.560 (+3.64%)
$ 0.00213178
TTC
 TTC3/KRW
$ 430K L: ₩ 31.90
H: ₩ 34.70
₩ 32.60 (+0.93%)
$ 0.0271
ICON
 ICX/KRW
$ 415K L: ₩ 398.00
H: ₩ 415.00
₩ 409.00 (+1.74%)
$ 0.34
Power Ledger
 POWR/KRW
$ 384K L: ₩ 112.00
H: ₩ 117.00
₩ 115.00 (+2.68%)
$ 0.096
Atomic Coin
 ATOM/KRW
$ 378K L: ₩ 3,640.00
H: ₩ 3,835.00
₩ 3,790.00 (+1.47%)
$ 3.156
Bitcoin Gold
 BTG/KRW
$ 364K L: ₩ 11,090.00
H: ₩ 11,370.00
₩ 11,210.00 (-1.06%)
$ 9.335
Theta Token
 THETA/KRW
$ 363K L: ₩ 335.00
H: ₩ 368.00
₩ 347.00 (+1.46%)
$ 0.289
Blocktrade
 BTT/KRW
$ 363K L: ₩ 0.37
H: ₩ 0.40
₩ 0.39 (+2.63%)
$ 0.00032476
Mainframe
 MFT/KRW
$ 312K L: ₩ 0.99
H: ₩ 1.070
₩ 1.030 (+0.98%)
$ 0.00085771
Enjin Coin
 ENJ/KRW
$ 307K L: ₩ 232.00
H: ₩ 241.00
₩ 241.00 (+0.84%)
$ 0.201
NEO
 NEO/KRW
$ 306K L: ₩ 14,220.00
H: ₩ 14,760.00
₩ 14,400.00 (-2.04%)
$ 11.99
Chiliz
 CHZ/KRW
$ 300K L: ₩ 14.50
H: ₩ 15.30
₩ 15.00 (+3.45%)
$ 0.0125
KyberNetwork Crystal
 KNC/KRW
$ 282K L: ₩ 853.00
H: ₩ 900.00
₩ 880.00 (+2.56%)
$ 0.73
SOLVE
 SOLVE/KRW
$ 280K L: ₩ 209.00
H: ₩ 221.00
₩ 216.00 (+2.86%)
$ 0.180
Orbis
 ORBS/KRW
$ 277K L: ₩ 16.20
H: ₩ 17.10
₩ 16.90 (+4.32%)
$ 0.0141
Steem
 STEEM/KRW
$ 273K L: ₩ 249.00
H: ₩ 253.00
₩ 252.00 (+0.80%)
$ 0.210
Status Network Token
 SNT/KRW
$ 271K L: ₩ 33.20
H: ₩ 35.10
₩ 33.50 (-3.74%)
$ 0.0279
PolyBit
 POLY/KRW
$ 250K L: ₩ 54.20
H: ₩ 57.90
₩ 55.00 (+1.48%)
$ 0.046
Basic Attention Token
 BAT/KRW
$ 249K L: ₩ 284.00
H: ₩ 297.00
₩ 294.00 (+3.52%)
$ 0.245
Ankr Network
 ANKR/KRW
$ 236K L: ₩ 2.850
H: ₩ 3.090
₩ 2.880 (-4.32%)
$ 0.00239825
Loom Network
 LOOM/KRW
$ 236K L: ₩ 22.20
H: ₩ 23.40
₩ 22.90 (+2.69%)
$ 0.0191
QuarkChain
 QKC/KRW
$ 235K L: ₩ 5.860
H: ₩ 6.450
₩ 5.930 (-5.42%)
$ 0.0049
Litecoin
 LTC/KRW
$ 234K L: ₩ 56,050.00
H: ₩ 57,590.00
₩ 56,960.00 (-0.23%)
$ 47.43
Golem Network Token
 GNT/KRW
$ 230K L: ₩ 61.00
H: ₩ 67.80
₩ 62.90 (+2.78%)
$ 0.052
IOStoken
 IOST/KRW
$ 229K L: ₩ 5.850
H: ₩ 6.400
₩ 6.260 (+6.64%)
$ 0.0052
Mossland
 MOC/KRW
$ 212K L: ₩ 23.20
H: ₩ 24.70
₩ 23.90 (+1.27%)
$ 0.0199
Pundi X
 NPXS/KRW
$ 204K L: ₩ 0.170
H: ₩ 0.190
₩ 0.180 (0.00%)
$ 0.00014989
Decentraland
 MANA/KRW
$ 191K L: ₩ 49.10
H: ₩ 51.60
₩ 50.30 (+1.62%)
$ 0.042
Einsteinium
 EMC2/KRW
$ 185K L: ₩ 60.70
H: ₩ 65.20
₩ 62.30 (+2.64%)
$ 0.052
Sentinel Protocol
 UPP/KRW
$ 183K L: ₩ 19.80
H: ₩ 20.90
₩ 20.40 (+3.03%)
$ 0.0170
aelf
 ELF/KRW
$ 181K L: ₩ 108.00
H: ₩ 115.00
₩ 111.00 (+0.91%)
$ 0.092
Everipedia
 IQ/KRW
$ 174K L: ₩ 1.940
H: ₩ 2.100
₩ 2.030 (+2.01%)
$ 0.00169043
Endor Protocol Token
 EDR2/KRW
$ 172K L: ₩ 5.980
H: ₩ 6.350
₩ 6.010 (-0.50%)
$ 0.0050
SimpleToken
 OST/KRW
$ 163K L: ₩ 10.90
H: ₩ 11.50
₩ 11.10 (-3.48%)
$ 0.0092
VeChain
 VET/KRW
$ 162K L: ₩ 7.940
H: ₩ 8.480
₩ 8.140 (-1.09%)
$ 0.0068
Ontology
 ONT/KRW
$ 159K L: ₩ 687.00
H: ₩ 725.00
₩ 695.00 (-2.93%)
$ 0.58
Ardor
 ARDR/KRW
$ 154K L: ₩ 59.90
H: ₩ 62.90
₩ 60.50 (-0.33%)
$ 0.050
Metal
 MTL/KRW
$ 147K L: ₩ 376.00
H: ₩ 385.00
₩ 382.00 (+0.26%)
$ 0.32
Stratis
 STRAT/KRW
$ 138K L: ₩ 576.00
H: ₩ 593.00
₩ 591.00 (+2.07%)
$ 0.49
Ignis
 IGNIS/KRW
$ 137K L: ₩ 30.60
H: ₩ 32.10
₩ 30.90 (-1.90%)
$ 0.0257
Gifto
 GTO/KRW
$ 133K L: ₩ 14.80
H: ₩ 15.80
₩ 15.60 (+2.63%)
$ 0.0130
Aergo
 AERGO/KRW
$ 132K L: ₩ 32.70
H: ₩ 34.60
₩ 32.90 (0.00%)
$ 0.0274
DMarket
 DMT/KRW
$ 127K L: ₩ 198.00
H: ₩ 207.00
₩ 201.00 (+0.50%)
$ 0.167
Groestlcoin
 GRS/KRW
$ 122K L: ₩ 229.00
H: ₩ 238.00
₩ 234.00 (+0.43%)
$ 0.195
NEM
 XEM/KRW
$ 121K L: ₩ 55.00
H: ₩ 56.80
₩ 55.00 (-1.61%)
$ 0.046
QTUM
 QTUM/KRW
$ 113K L: ₩ 2,150.00
H: ₩ 2,235.00
₩ 2,195.00 (-0.45%)
$ 1.828
AdEx
 ADX/KRW
$ 109K L: ₩ 113.00
H: ₩ 124.00
₩ 118.00 (-0.84%)
$ 0.098
ARK
 ARK/KRW
$ 106K L: ₩ 277.00
H: ₩ 285.00
₩ 283.00 (+2.17%)
$ 0.236
Ravencoin
 RVN/BTC
$ 103K L: ฿ 0.00000205
H: ฿ 0.00000210
฿ 0.00000208 (-0.95%)
$ 0.0203
SirinLabs
 SRN/KRW
$ 102K L: ₩ 12.60
H: ₩ 13.70
₩ 13.20 (-2.94%)
$ 0.0110
Refereum
 RFR/KRW
$ 101K L: ₩ 0.57
H: ₩ 0.62
₩ 0.59 (-1.67%)
$ 0.00049131
Gas
 GAS/KRW
$ 99K L: ₩ 2,065.00
H: ₩ 2,180.00
₩ 2,085.00 (0.00%)
$ 1.736
Ontology Gas
 ONG/KRW
$ 95K L: ₩ 149.00
H: ₩ 153.00
₩ 151.00 (+0.67%)
$ 0.126
Waves
 WAVES/KRW
$ 92K L: ₩ 1,350.00
H: ₩ 1,380.00
₩ 1,370.00 (+0.74%)
$ 1.141
Siacoin
 SC/KRW
$ 81K L: ₩ 3.160
H: ₩ 3.520
₩ 3.160 (-10.23%)
$ 0.00263141
VertCoin
 VTC/KRW
$ 80K L: ₩ 338.00
H: ₩ 349.00
₩ 345.00 (+0.58%)
$ 0.287
Storj
 STORJ/KRW
$ 78K L: ₩ 159.00
H: ₩ 163.00
₩ 160.00 (-0.62%)
$ 0.133
OmiseGo
 OMG/KRW
$ 76K L: ₩ 1,985.00
H: ₩ 2,055.00
₩ 2,005.00 (-2.43%)
$ 1.670
Metacash
 META/BTC
$ 70K L: ฿ 0.00000068
H: ฿ 0.00000071
฿ 0.00000068 (-2.86%)
$ 0.0066
Decred
 DCR/KRW
$ 62K L: ₩ 20,570.00
H: ₩ 22,730.00
₩ 20,570.00 (-7.38%)
$ 17.13
0x
 ZRX/KRW
$ 59K L: ₩ 387.00
H: ₩ 397.00
₩ 390.00 (-0.26%)
$ 0.32
BORA
 BORA/BTC
$ 51K L: ฿ 0.00000279
H: ฿ 0.00000295
฿ 0.00000287 (-0.35%)
$ 0.0280
IOTA
 IOT/KRW
$ 49K L: ₩ 292.00
H: ₩ 305.00
₩ 296.00 (0.00%)
$ 0.246
XRP
 XRP/BTC
$ 38K L: ฿ 0.00002061
H: ฿ 0.00002198
฿ 0.00002090 (+1.41%)
$ 0.204
Steem Backed Dollars
 SBD/KRW
$ 38K L: ₩ 1,280.00
H: ₩ 1,360.00
₩ 1,295.00 (+1.17%)
$ 1.078
Augur
 REP/KRW
$ 31K L: ₩ 17,000.00
H: ₩ 17,990.00
₩ 17,110.00 (-2.45%)
$ 14.25
FCoin
 FX/BTC
$ 20K L: ฿ 0.00000687
H: ฿ 0.00000719
฿ 0.00000701 (-0.43%)
$ 0.068
IoTeX
 IOTX/BTC
$ 19K L: ฿ 0.00000047
H: ฿ 0.00000052
฿ 0.00000047 (-9.62%)
$ 0.0046
Monaco
 MCO/KRW
$ 18K L: ₩ 6,360.00
H: ₩ 6,585.00
₩ 6,410.00 (-2.29%)
$ 5.338
Cardano
 ADA/BTC
$ 9,661 L: ฿ 0.00000872
H: ฿ 0.00000977
฿ 0.00000872 (0.00%)
$ 0.085
Tezos
 XTZ/BTC
$ 8,412 L: ฿ 0.00030113
H: ฿ 0.00031764
฿ 0.00031758 (-0.02%)
$ 3.093
Bitcoin
 BTC/USDT
$ 7,054 L: USDT 9,600.00
H: USDT 9,899.01
USDT 9,600.00 (-1.94%)
$ 9,598.73
Blockhive
 HIVE/BTC
$ 6,132 L: ฿ 0.00002468
H: ฿ 0.00002732
฿ 0.00002592 (+5.02%)
$ 0.252
PumaPay
 PMA/BTC
$ 6,065 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00019478
TRON
 TRX/BTC
$ 5,621 L: ฿ 0.00000159
H: ฿ 0.00000177
฿ 0.00000174 (+0.58%)
$ 0.0169
Spendcoin
 SPND/BTC
$ 5,359 L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000011 (+37.50%)
$ 0.00107129
Ethereum
 ETH/BTC
$ 5,191 L: ฿ 0.0246
H: ฿ 0.0251
฿ 0.0248 (+1.00%)
$ 242.01
OGNCoin
 OGN/BTC
$ 3,976 L: ฿ 0.00002175
H: ฿ 0.00002540
฿ 0.00002408 (+7.79%)
$ 0.235
Luna (Terra)
 LUNA/BTC
$ 2,768 L: ฿ 0.00002155
H: ฿ 0.00002250
฿ 0.00002175 (+0.93%)
$ 0.212
+ 129 more pairs not shown
Show More