Upbit

South Korea
24h Volume
$ 187.39 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 31.17 M L: ₩ 6,120,000
H: ₩ 6,482,000
₩ 6,462,000 (+5.07%)
$ 5,646.09
XRP
 XRP/KRW
$ 18.91 M L: ₩ 370.00
H: ₩ 382.00
₩ 378.00 (+0.80%)
$ 0.33
Ethereum
 ETH/KRW
$ 14.48 M L: ₩ 195,900
H: ₩ 204,700
₩ 202,300 (+2.04%)
$ 176.76
Bitcoin Cash
 BCH/KRW
$ 14.47 M L: ₩ 333,850
H: ₩ 358,550
₩ 350,250 (+3.62%)
$ 306.03
Cardano
 ADA/KRW
$ 9.69 M L: ₩ 86.10
H: ₩ 93.00
₩ 89.90 (+2.63%)
$ 0.079
EOS
 EOS/KRW
$ 8.71 M L: ₩ 6,015.00
H: ₩ 6,265.00
₩ 6,165.00 (+2.07%)
$ 5.387
Basic Attention Token
 BAT/KRW
$ 4.11 M L: ₩ 448.00
H: ₩ 491.00
₩ 477.00 (-2.05%)
$ 0.42
TRON
 TRX/KRW
$ 3.92 M L: ₩ 28.70
H: ₩ 29.40
₩ 29.00 (0.00%)
$ 0.0253
QuarkChain
 QKC/KRW
$ 3.89 M L: ₩ 43.40
H: ₩ 46.80
₩ 44.00 (-4.56%)
$ 0.038
Spendcoin
 SPND/BTC
$ 3.55 M L: ฿ 0.00001442
H: ฿ 0.00001895
฿ 0.00001587 (-9.16%)
$ 0.088
Orbis
 ORBS/BTC
$ 3.22 M L: ฿ 0.00000713
H: ฿ 0.00000798
฿ 0.00000729 (-7.49%)
$ 0.040
Enjin Coin
 ENJ/KRW
$ 2.87 M L: ₩ 204.00
H: ₩ 223.00
₩ 207.00 (-7.17%)
$ 0.181
ICON
 ICX/KRW
$ 2.80 M L: ₩ 454.00
H: ₩ 499.00
₩ 460.00 (+1.10%)
$ 0.40
Crowd Machine
 CMCT/BTC
$ 2.50 M L: ฿ 0.00000025
H: ฿ 0.00000044
฿ 0.00000040 (+48.15%)
$ 0.00221884
Bitcoin
 BTC/USDT
$ 2.19 M L: USDT 5,252.42
H: USDT 5,600.00
USDT 5,556.75 (+5.14%)
$ 5,578.02
Cosmo Coin
 COSM/KRW
$ 2.01 M L: ₩ 36.00
H: ₩ 38.00
₩ 36.80 (-2.39%)
$ 0.032
Stellar
 XLM/KRW
$ 2.00 M L: ₩ 128.00
H: ₩ 133.00
₩ 129.00 (-1.53%)
$ 0.113
Ravencoin
 RVN/BTC
$ 1.90 M L: ฿ 0.00001107
H: ฿ 0.00001182
฿ 0.00001121 (-3.45%)
$ 0.062
Refereum
 RFR/KRW
$ 1.86 M L: ₩ 2.970
H: ₩ 3.290
₩ 3.020 (-1.63%)
$ 0.00263869
TittieCoin
 TTC/KRW
$ 1.80 M L: ₩ 104.00
H: ₩ 112.00
₩ 105.00 (-6.25%)
$ 0.092
XRP
 XRP/BTC
$ 1.53 M L: ฿ 0.00005761
H: ฿ 0.00006109
฿ 0.00005851 (-4.08%)
$ 0.32
Ethereum
 ETH/BTC
$ 1.41 M L: ฿ 0.0310
H: ฿ 0.032
฿ 0.0313 (-2.86%)
$ 173.82
Cryptaur
 CPT/KRW
$ 1.43 M L: ₩ 7.650
H: ₩ 8.200
₩ 7.840 (-3.09%)
$ 0.0069
MEDX
 MEDX/KRW
$ 1.39 M L: ₩ 7.500
H: ₩ 8.190
₩ 7.650 (-6.02%)
$ 0.0067
Litecoin
 LTC/KRW
$ 1.36 M L: ₩ 88,030.00
H: ₩ 92,590.00
₩ 90,870.00 (+1.90%)
$ 79.40
Metacash
 META/BTC
$ 1.32 M L: ฿ 0.00000463
H: ฿ 0.00000521
฿ 0.00000465 (-2.11%)
$ 0.0258
Basic Attention Token
 BAT/BTC
$ 1.31 M L: ฿ 0.00006971
H: ฿ 0.00007935
฿ 0.00007392 (-6.32%)
$ 0.41
PolyBit
 POLY/KRW
$ 1.32 M L: ₩ 122.00
H: ₩ 129.00
₩ 124.00 (-3.13%)
$ 0.108
Groestlcoin
 GRS/KRW
$ 1.15 M L: ₩ 495.00
H: ₩ 509.00
₩ 500.00 (-0.20%)
$ 0.44
Cardano
 ADA/BTC
$ 1.02 M L: ฿ 0.00001374
H: ฿ 0.00001482
฿ 0.00001383 (-2.88%)
$ 0.077
Zilliqa
 ZIL/KRW
$ 1.05 M L: ₩ 23.80
H: ₩ 25.00
₩ 24.00 (-2.44%)
$ 0.0210
Blocktrade
 BTT/KRW
$ 1.03 M L: ₩ 0.82
H: ₩ 0.85
₩ 0.83 (0.00%)
$ 0.00072520
Internet of People
 IOP/BTC
$ 938K L: ฿ 0.00002500
H: ฿ 0.00003395
฿ 0.00002697 (-16.03%)
$ 0.150
Bitcoin SV
 BSV/KRW
$ 925K L: ₩ 65,640.00
H: ₩ 68,690.00
₩ 67,200.00 (+1.53%)
$ 58.72
Aergo
 AERGO/BTC
$ 729K L: ฿ 0.00006518
H: ฿ 0.00007074
฿ 0.00006563 (-5.77%)
$ 0.36
Civic
 CVC/KRW
$ 680K L: ₩ 88.90
H: ₩ 108.00
₩ 97.90 (+10.12%)
$ 0.086
NagaCoin
 NGC/BTC
$ 620K L: ฿ 0.00001130
H: ฿ 0.00001443
฿ 0.00001175 (-15.89%)
$ 0.065
Ontology Gas
 ONG/KRW
$ 599K L: ₩ 613.00
H: ₩ 639.00
₩ 618.00 (-1.59%)
$ 0.54
Verge
 XVG/BTC
$ 544K L: ฿ 0.00000156
H: ฿ 0.00000166
฿ 0.00000163 (+1.88%)
$ 0.0090
KyberNetwork Crystal
 KNC/KRW
$ 558K L: ₩ 309.00
H: ₩ 325.00
₩ 312.00 (-1.89%)
$ 0.273
Sentinel Protocol
 UPP/KRW
$ 556K L: ₩ 19.20
H: ₩ 20.60
₩ 19.70 (-1.99%)
$ 0.0172
Worldwide Asset eXchange
 WAX/BTC
$ 538K L: ฿ 0.00001285
H: ฿ 0.00001541
฿ 0.00001320 (-14.29%)
$ 0.073
Mainframe
 MFT/KRW
$ 549K L: ₩ 3.850
H: ₩ 4.040
₩ 3.880 (-2.76%)
$ 0.0034
Siacoin
 SC/KRW
$ 549K L: ₩ 3.450
H: ₩ 3.600
₩ 3.520 (-0.85%)
$ 0.00307556
Ethereum
 ETH/USDT
$ 544K L: USDT 167.92
H: USDT 175.50
USDT 173.72 (+2.14%)
$ 174.39
Metal
 MTL/KRW
$ 522K L: ₩ 577.00
H: ₩ 599.00
₩ 585.00 (-0.34%)
$ 0.51
Storm
 STORM/KRW
$ 518K L: ₩ 3.850
H: ₩ 4.040
₩ 3.920 (-1.75%)
$ 0.0034
QTUM
 QTUM/KRW
$ 493K L: ₩ 3,155.00
H: ₩ 3,280.00
₩ 3,225.00 (+1.90%)
$ 2.818
AdEx
 ADX/KRW
$ 459K L: ₩ 201.00
H: ₩ 217.00
₩ 211.00 (+4.46%)
$ 0.184
Enjin Coin
 ENJ/BTC
$ 445K L: ฿ 0.00003155
H: ฿ 0.00003626
฿ 0.00003218 (-11.25%)
$ 0.179
XRP
 XRP/USDT
$ 442K L: USDT 0.32
H: USDT 0.33
USDT 0.32 (+0.25%)
$ 0.33
IHT Real Estate Protocol
 IHT/BTC
$ 424K L: ฿ 0.00000346
H: ฿ 0.00000396
฿ 0.00000350 (-9.09%)
$ 0.0194
Ontology
 ONT/KRW
$ 428K L: ₩ 1,400.00
H: ₩ 1,490.00
₩ 1,430.00 (+0.70%)
$ 1.249
Theta Token
 THETA/KRW
$ 409K L: ₩ 127.00
H: ₩ 135.00
₩ 129.00 (-3.73%)
$ 0.113
Haven Protocol
 XHV/BTC
$ 391K L: ฿ 0.00008250
H: ฿ 0.00010106
฿ 0.00010116 (+12.76%)
$ 0.56
Pundi X
 NPXS/KRW
$ 402K L: ₩ 0.79
H: ₩ 0.81
₩ 0.81 (+1.25%)
$ 0.00070773
Steem
 STEEM/KRW
$ 394K L: ₩ 469.00
H: ₩ 484.00
₩ 471.00 (-2.08%)
$ 0.41
Litecoin
 LTC/BTC
$ 374K L: ฿ 0.0138
H: ฿ 0.0146
฿ 0.0141 (-2.95%)
$ 78.01
BlockMason Credit Protocol
 BCPT/BTC
$ 364K L: ฿ 0.00001100
H: ฿ 0.00001608
฿ 0.00001411 (+24.10%)
$ 0.078
IoTeX
 IOTX/BTC
$ 355K L: ฿ 0.00000233
H: ฿ 0.00000271
฿ 0.00000236 (-12.59%)
$ 0.0131
Loom Network
 LOOM/KRW
$ 358K L: ₩ 78.30
H: ₩ 83.50
₩ 78.60 (-2.00%)
$ 0.069
Golem Network Token
 GNT/KRW
$ 357K L: ₩ 102.00
H: ₩ 109.00
₩ 106.00 (+0.95%)
$ 0.093
MonaCoin
 MONA/BTC
$ 343K L: ฿ 0.00019015
H: ฿ 0.00022709
฿ 0.00019523 (-5.63%)
$ 1.083
SirinLabs
 SRN/KRW
$ 349K L: ₩ 37.50
H: ₩ 39.20
₩ 38.20 (-0.78%)
$ 0.033
Ethereum Classic
 ETC/KRW
$ 344K L: ₩ 6,790.00
H: ₩ 7,090.00
₩ 6,970.00 (+1.75%)
$ 6.090
Decision Token
 HST/BTC
$ 331K L: ฿ 0.00001546
H: ฿ 0.00001965
฿ 0.00001642 (-1.74%)
$ 0.091
Worldwide Asset eXchange
 WAX/KRW
$ 335K L: ₩ 83.90
H: ₩ 96.30
₩ 85.30 (-10.40%)
$ 0.075
OmiseGo
 OMG/KRW
$ 330K L: ₩ 2,115.00
H: ₩ 2,195.00
₩ 2,140.00 (-0.23%)
$ 1.870
Everipedia
 IQ/KRW
$ 329K L: ₩ 4.550
H: ₩ 4.870
₩ 4.600 (-3.97%)
$ 0.0040
Gifto
 GTO/KRW
$ 324K L: ₩ 41.10
H: ₩ 44.60
₩ 44.00 (+5.26%)
$ 0.038
Data
 DTA/BTC
$ 307K L: ฿ 0.00000023
H: ฿ 0.00000026
฿ 0.00000025 (-3.85%)
$ 0.00138677
Endor Protocol Token
 EDR2/KRW
$ 315K L: ₩ 30.20
H: ₩ 31.30
₩ 30.60 (-0.33%)
$ 0.0267
Siacoin
 SC/BTC
$ 305K L: ฿ 0.00000054
H: ฿ 0.00000058
฿ 0.00000055 (-5.17%)
$ 0.00305090
DigiByte
 DGB/BTC
$ 292K L: ฿ 0.00000232
H: ฿ 0.00000250
฿ 0.00000235 (-3.69%)
$ 0.0130
TrueUSD
 TUSD/BTC
$ 289K L: ฿ 0.00017749
H: ฿ 0.00018912
฿ 0.00017882 (-4.77%)
$ 0.99
IOTA
 IOT/KRW
$ 286K L: ₩ 349.00
H: ₩ 360.00
₩ 354.00 (+0.28%)
$ 0.309
NEO
 NEO/KRW
$ 280K L: ₩ 12,320.00
H: ₩ 12,980.00
₩ 12,370.00 (-1.36%)
$ 10.81
Power Ledger
 POWR/KRW
$ 277K L: ₩ 141.00
H: ₩ 148.00
₩ 148.00 (+0.68%)
$ 0.129
Dogecoin
 DOGE/BTC
$ 267K L: ฿ 0.00000050
H: ฿ 0.00000052
฿ 0.00000051 (0.00%)
$ 0.00282902
Civic
 CVC/BTC
$ 252K L: ฿ 0.00001432
H: ฿ 0.00001688
฿ 0.00001505 (+4.22%)
$ 0.083
TRON
 TRX/BTC
$ 250K L: ฿ 0.00000444
H: ฿ 0.00000474
฿ 0.00000445 (-5.72%)
$ 0.0247
aelf
 ELF/KRW
$ 257K L: ₩ 221.00
H: ₩ 232.00
₩ 223.00 (0.00%)
$ 0.195
Status Network Token
 SNT/KRW
$ 254K L: ₩ 29.20
H: ₩ 30.70
₩ 29.80 (-1.00%)
$ 0.0260
Stratis
 STRAT/KRW
$ 252K L: ₩ 1,195.00
H: ₩ 1,260.00
₩ 1,205.00 (-2.03%)
$ 1.053
Odyssey
 OCN/BTC
$ 243K L: ฿ 0.00000052
H: ฿ 0.00000057
฿ 0.00000054 (-3.57%)
$ 0.00299543
Stellar
 XLM/BTC
$ 240K L: ฿ 0.00001990
H: ฿ 0.00002143
฿ 0.00001991 (-6.74%)
$ 0.110
Mossland
 MOC/KRW
$ 239K L: ₩ 67.10
H: ₩ 68.80
₩ 67.30 (-1.90%)
$ 0.059
Bitcoin SV
 BSV/BTC
$ 226K L: ฿ 0.0103
H: ฿ 0.0108
฿ 0.0103 (-3.63%)
$ 57.32
Monero
 XMR/BTC
$ 224K L: ฿ 0.0125
H: ฿ 0.0129
฿ 0.0126 (-2.35%)
$ 69.83
PiCoin
 PI/BTC
$ 218K L: ฿ 0.00000270
H: ฿ 0.00000324
฿ 0.00000273 (-9.90%)
$ 0.0151
Augur
 REP/KRW
$ 224K L: ₩ 25,410.00
H: ₩ 27,320.00
₩ 25,550.00 (-5.37%)
$ 22.32
Hydro
 HYDRO/BTC
$ 214K L: ฿ 0.00000029
H: ฿ 0.00000036
฿ 0.00000032 (+6.67%)
$ 0.00177507
Einsteinium
 EMC2/KRW
$ 215K L: ₩ 90.10
H: ₩ 94.60
₩ 91.90 (-1.39%)
$ 0.080
Blocktrade
 BTT/BTC
$ 194K L: ฿ 0.00000012
H: ฿ 0.00000014
฿ 0.00000013 (0.00%)
$ 0.00072112
MEDX
 MEDX/BTC
$ 166K L: ฿ 0.00000116
H: ฿ 0.00000133
฿ 0.00000118 (-9.92%)
$ 0.0065
NEM
 XEM/BTC
$ 165K L: ฿ 0.00001134
H: ฿ 0.00001203
฿ 0.00001139 (-5.32%)
$ 0.063
DMarket
 DMT/KRW
$ 169K L: ₩ 259.00
H: ₩ 267.00
₩ 262.00 (0.00%)
$ 0.229
Litecoin
 LTC/USDT
$ 169K L: USDT 75.70
H: USDT 79.00
USDT 77.63 (+1.63%)
$ 77.93
Cardano
 ADA/USDT
$ 168K L: USDT 0.074
H: USDT 0.080
USDT 0.077 (+1.75%)
$ 0.077
Ethereum Classic
 ETC/BTC
$ 156K L: ฿ 0.00105009
H: ฿ 0.00111584
฿ 0.00108346 (-2.45%)
$ 6.010
Refereum
 RFR/BTC
$ 150K L: ฿ 0.00000045
H: ฿ 0.00000053
฿ 0.00000046 (-8.00%)
$ 0.00255166
+ 222 more pairs not shown
Show More