310 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
EOS
 EOS/KRW
|
$ 32.29 M |
L:
₩ 3,915.00
H: ₩ 4,290.00 |
₩ 4,170.00
(+5.97%)
$ 3.705 |
Blocktrade
 BTT/KRW
|
$ 28.00 M |
L:
₩ 1.000
H: ₩ 1.140 |
₩ 1.040
(+1.96%)
$ 0.00092403 |
XRP
 XRP/KRW
|
$ 26.38 M |
L:
₩ 352.00
H: ₩ 365.00 |
₩ 357.00
(+1.13%)
$ 0.32 |
Ethereum
 ETH/KRW
|
$ 20.50 M |
L:
₩ 156,400
H: ₩ 164,200 |
₩ 160,400
(+2.43%)
$ 142.51 |
Bitcoin
 BTC/KRW
|
$ 18.33 M |
L:
₩ 4,263,000
H: ₩ 4,398,000 |
₩ 4,334,000
(+1.57%)
$ 3,850.73 |
Stellar
 XLM/KRW
|
$ 11.46 M |
L:
₩ 95.30
H: ₩ 104.00 |
₩ 98.70
(+3.03%)
$ 0.088 |
Bitcoin Cash
 BCH/KRW
|
$ 7.33 M |
L:
₩ 154,550
H: ₩ 161,600 |
₩ 156,000
(+1.27%)
$ 138.61 |
aelf
 ELF/KRW
|
$ 3.46 M |
L:
₩ 140.00
H: ₩ 162.00 |
₩ 148.00
(+2.07%)
$ 0.131 |
Monaco
 MCO/KRW
|
$ 3.46 M |
L:
₩ 3,060.00
H: ₩ 4,100.00 |
₩ 3,375.00
(+9.76%)
$ 2.999 |
|
Bitcoin
BTC/USDT
|
$ 2.90 M |
L:
USDT 3,914.03
H: USDT 4,020.23 |
USDT 3,969.10
(+1.33%)
$ 3,936.40 |
TRON
 TRX/KRW
|
$ 2.74 M |
L:
₩ 26.90
H: ₩ 27.70 |
₩ 27.30
(+1.49%)
$ 0.0243 |
Metal
 MTL/KRW
|
$ 2.67 M |
L:
₩ 372.00
H: ₩ 431.00 |
₩ 391.00
(+4.55%)
$ 0.35 |
|
Ethereum
ETH/BTC
|
$ 2.56 M |
L:
฿ 0.037
H: ฿ 0.038 |
฿ 0.037
(+0.94%)
$ 145.80 |
Cardano
 ADA/KRW
|
$ 2.29 M |
L:
₩ 50.20
H: ₩ 52.60 |
₩ 50.80
(+0.40%)
$ 0.045 |
Bitcoin SV
 BSV/KRW
|
$ 2.07 M |
L:
₩ 71,310.00
H: ₩ 74,240.00 |
₩ 72,570.00
(+1.50%)
$ 64.48 |
Ontology Gas
 ONG/KRW
|
$ 2.03 M |
L:
₩ 820.00
H: ₩ 870.00 |
₩ 834.00
(+0.85%)
$ 0.74 |
PolyBit
 POLY/KRW
|
$ 1.84 M |
L:
₩ 99.90
H: ₩ 106.00 |
₩ 100.00
(-1.96%)
$ 0.089 |
VertCoin
 VTC/KRW
|
$ 1.60 M |
L:
₩ 461.00
H: ₩ 507.00 |
₩ 467.00
(-2.51%)
$ 0.41 |
Cryptaur
 CPT/KRW
|
$ 1.56 M |
L:
₩ 5.100
H: ₩ 5.350 |
₩ 5.120
(-2.10%)
$ 0.0045 |
|
Ethereum
ETH/USDT
|
$ 1.50 M |
L:
USDT 143.55
H: USDT 150.45 |
USDT 146.47
(+1.99%)
$ 145.26 |
Stratis
 STRAT/KRW
|
$ 1.48 M |
L:
₩ 971.00
H: ₩ 1,105.00 |
₩ 1,050.00
(+7.80%)
$ 0.93 |
Metacash
 META/BTC
|
$ 1.26 M |
L:
฿ 0.00000184
H: ฿ 0.00000244 |
฿ 0.00000192
(0%)
$ 0.0076 |
Storj
 STORJ/KRW
|
$ 1.14 M |
L:
₩ 270.00
H: ₩ 291.00 |
₩ 280.00
(-3.11%)
$ 0.249 |
Litecoin
 LTC/KRW
|
$ 1.07 M |
L:
₩ 52,270.00
H: ₩ 56,850.00 |
₩ 53,880.00
(+2.59%)
$ 47.87 |
Ontology
 ONT/KRW
|
$ 1.03 M |
L:
₩ 726.00
H: ₩ 840.00 |
₩ 799.00
(+8.71%)
$ 0.71 |
DMarket
 DMT/KRW
|
$ 1.03 M |
L:
₩ 239.00
H: ₩ 263.00 |
₩ 241.00
(-7.31%)
$ 0.214 |
Siacoin
 SC/KRW
|
$ 983K |
L:
₩ 2.690
H: ₩ 2.940 |
₩ 2.850
(+5.56%)
$ 0.00253221 |
|
Litecoin
LTC/BTC
|
$ 977K |
L:
฿ 0.0122
H: ฿ 0.0131 |
฿ 0.0125
(+1.52%)
$ 49.11 |
Zilliqa
 ZIL/KRW
|
$ 932K |
L:
₩ 20.00
H: ₩ 20.80 |
₩ 20.30
(+0.50%)
$ 0.0180 |
Groestlcoin
 GRS/KRW
|
$ 879K |
L:
₩ 261.00
H: ₩ 268.00 |
₩ 262.00
(-1.13%)
$ 0.233 |
ICON
 ICX/KRW
|
$ 802K |
L:
₩ 257.00
H: ₩ 277.00 |
₩ 268.00
(+4.28%)
$ 0.238 |
|
XRP
XRP/BTC
|
$ 781K |
L:
฿ 0.00008215
H: ฿ 0.00008414 |
฿ 0.00008224
(-0.57%)
$ 0.32 |
Theta Token
 THETA/KRW
|
$ 770K |
L:
₩ 102.00
H: ₩ 109.00 |
₩ 100.00
(-3.85%)
$ 0.089 |
Bitcoin Gold
 BTG/KRW
|
$ 766K |
L:
₩ 13,170.00
H: ₩ 14,990.00 |
₩ 13,760.00
(+2.92%)
$ 12.23 |
Mainframe
 MFT/KRW
|
$ 753K |
L:
₩ 3.330
H: ₩ 3.420 |
₩ 3.280
(-2.38%)
$ 0.00291426 |
|
Stellar
XLM/BTC
|
$ 742K |
L:
฿ 0.00002237
H: ฿ 0.00002380 |
฿ 0.00002290
(+2.10%)
$ 0.090 |
|
XRP
XRP/USDT
|
$ 728K |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.33
(+1.42%)
$ 0.32 |
ARK
 ARK/KRW
|
$ 717K |
L:
₩ 684.00
H: ₩ 724.00 |
₩ 690.00
(-2.27%)
$ 0.61 |
QTUM
 QTUM/KRW
|
$ 710K |
L:
₩ 2,265.00
H: ₩ 2,385.00 |
₩ 2,320.00
(+2.20%)
$ 2.061 |
IOStoken
 IOST/KRW
|
$ 707K |
L:
₩ 8.700
H: ₩ 9.180 |
₩ 8.710
(-1.69%)
$ 0.0077 |
Steem
 STEEM/KRW
|
$ 662K |
L:
₩ 360.00
H: ₩ 385.00 |
₩ 371.00
(+2.77%)
$ 0.33 |
Refereum
 RFR/KRW
|
$ 653K |
L:
₩ 2.250
H: ₩ 2.340 |
₩ 2.220
(-3.48%)
$ 0.00197246 |
0x
 ZRX/KRW
|
$ 554K |
L:
₩ 269.00
H: ₩ 283.00 |
₩ 275.00
(+2.23%)
$ 0.244 |
Storm
 STORM/KRW
|
$ 550K |
L:
₩ 3.240
H: ₩ 3.400 |
₩ 3.230
(-1.22%)
$ 0.00286984 |
|
Cardano
ADA/BTC
|
$ 530K |
L:
฿ 0.00001178
H: ฿ 0.00001203 |
฿ 0.00001183
(+0.25%)
$ 0.047 |
Worldwide Asset eXchange
 WAX/KRW
|
$ 519K |
L:
₩ 48.10
H: ₩ 52.70 |
₩ 49.50
(-2.17%)
$ 0.044 |
PIVX Coin
 PIVX/KRW
|
$ 510K |
L:
₩ 856.00
H: ₩ 944.00 |
₩ 870.00
(+0.69%)
$ 0.77 |
|
Monaco
MCO/BTC
|
$ 502K |
L:
฿ 0.00071600
H: ฿ 0.00094311 |
฿ 0.00078476
(+9.60%)
$ 3.087 |
Blocktix
 TIX/KRW
|
$ 495K |
L:
₩ 133.00
H: ₩ 140.00 |
₩ 132.00
(-4.35%)
$ 0.117 |
Waves
 WAVES/KRW
|
$ 455K |
L:
₩ 3,000.00
H: ₩ 3,100.00 |
₩ 3,030.00
(+1.00%)
$ 2.692 |
|
Siacoin
SC/BTC
|
$ 439K |
L:
฿ 0.00000062
H: ฿ 0.00000068 |
฿ 0.00000064
(+1.59%)
$ 0.00251796 |
NKN
 NKN/BTC
|
$ 421K |
L:
฿ 0.00000791
H: ฿ 0.00001497 |
฿ 0.00001041
(+30.29%)
$ 0.041 |
Endor Protocol Token
 EDR2/KRW
|
$ 420K |
L:
₩ 33.90
H: ₩ 34.90 |
₩ 34.30
(0.00%)
$ 0.0305 |
Power Ledger
 POWR/KRW
|
$ 417K |
L:
₩ 103.00
H: ₩ 109.00 |
₩ 104.00
(0.00%)
$ 0.092 |
Sentinel Protocol
 UPP/KRW
|
$ 411K |
L:
₩ 16.30
H: ₩ 17.10 |
₩ 16.50
(-2.94%)
$ 0.0147 |
Gas
 GAS/KRW
|
$ 406K |
L:
₩ 2,750.00
H: ₩ 2,920.00 |
₩ 2,785.00
(+1.27%)
$ 2.474 |
Everipedia
 IQ/KRW
|
$ 399K |
L:
₩ 3.470
H: ₩ 3.620 |
₩ 3.440
(-1.99%)
$ 0.00305642 |
KyberNetwork Crystal
 KNC/KRW
|
$ 378K |
L:
₩ 160.00
H: ₩ 174.00 |
₩ 164.00
(+1.86%)
$ 0.146 |
Status Network Token
 SNT/KRW
|
$ 375K |
L:
₩ 22.10
H: ₩ 22.80 |
₩ 22.40
(+0.45%)
$ 0.0199 |
SimpleToken
 OST/KRW
|
$ 364K |
L:
₩ 24.20
H: ₩ 25.40 |
₩ 24.20
(-1.22%)
$ 0.0215 |
|
Stratis
STRAT/BTC
|
$ 346K |
L:
฿ 0.00022696
H: ฿ 0.00025249 |
฿ 0.00023800
(+4.16%)
$ 0.94 |
|
Worldwide Asset eXchange
WAX/BTC
|
$ 344K |
L:
฿ 0.00001128
H: ฿ 0.00001225 |
฿ 0.00001138
(-6.18%)
$ 0.045 |
AdEx
 ADX/KRW
|
$ 344K |
L:
₩ 130.00
H: ₩ 138.00 |
₩ 131.00
(0.00%)
$ 0.116 |
|
VertCoin
VTC/BTC
|
$ 341K |
L:
฿ 0.00010589
H: ฿ 0.00011829 |
฿ 0.00010633
(-6.07%)
$ 0.42 |
DigiByte
 DGB/BTC
|
$ 326K |
L:
฿ 0.00000244
H: ฿ 0.00000262 |
฿ 0.00000261
(+6.53%)
$ 0.0103 |
Ethereum Classic
 ETC/KRW
|
$ 320K |
L:
₩ 4,880.00
H: ₩ 5,170.00 |
₩ 4,960.00
(+1.64%)
$ 4.407 |
TrueUSD
 TUSD/BTC
|
$ 305K |
L:
฿ 0.00025101
H: ฿ 0.00025899 |
฿ 0.00025436
(-0.59%)
$ 1.001 |
MEDX
 MEDX/KRW
|
$ 302K |
L:
₩ 3.360
H: ₩ 3.470 |
₩ 3.360
(-1.47%)
$ 0.00298534 |
QuarkChain
 QKC/KRW
|
$ 301K |
L:
₩ 34.50
H: ₩ 36.60 |
₩ 35.30
(+1.44%)
$ 0.0314 |
OmiseGo
 OMG/KRW
|
$ 299K |
L:
₩ 1,395.00
H: ₩ 1,460.00 |
₩ 1,410.00
(-0.35%)
$ 1.253 |
SirinLabs
 SRN/KRW
|
$ 294K |
L:
₩ 33.40
H: ₩ 34.60 |
₩ 33.40
(-0.89%)
$ 0.0297 |
Komodo
 KMD/BTC
|
$ 286K |
L:
฿ 0.00024039
H: ฿ 0.00026653 |
฿ 0.00025060
(+2.25%)
$ 0.99 |
NEO
 NEO/KRW
|
$ 272K |
L:
₩ 9,570.00
H: ₩ 10,010.00 |
₩ 9,735.00
(+1.20%)
$ 8.649 |
IOTA
 IOT/KRW
|
$ 268K |
L:
₩ 326.00
H: ₩ 341.00 |
₩ 331.00
(+0.61%)
$ 0.294 |
NEM
 XEM/KRW
|
$ 259K |
L:
₩ 46.20
H: ₩ 48.40 |
₩ 48.20
(+3.43%)
$ 0.043 |
Loom Network
 LOOM/KRW
|
$ 253K |
L:
₩ 49.60
H: ₩ 52.60 |
₩ 50.70
(-1.36%)
$ 0.045 |
Monero
 XMR/BTC
|
$ 239K |
L:
฿ 0.0128
H: ฿ 0.0131 |
฿ 0.0128
(-0.02%)
$ 50.47 |
BANKEX
 BKX/BTC
|
$ 230K |
L:
฿ 0.00000275
H: ฿ 0.00000431 |
฿ 0.00000392
(+41.01%)
$ 0.0154 |
Gifto
 GTO/KRW
|
$ 230K |
L:
₩ 33.00
H: ₩ 34.20 |
₩ 33.40
(-1.18%)
$ 0.0297 |
|
Waves
WAVES/BTC
|
$ 225K |
L:
฿ 0.00069505
H: ฿ 0.00072932 |
฿ 0.00069813
(-0.94%)
$ 2.747 |
Mercury
 MER/KRW
|
$ 222K |
L:
₩ 50.90
H: ₩ 54.40 |
₩ 51.00
(-0.97%)
$ 0.045 |
Golem Network Token
 GNT/KRW
|
$ 216K |
L:
₩ 72.00
H: ₩ 74.90 |
₩ 73.10
(+0.97%)
$ 0.065 |
Civic
 CVC/KRW
|
$ 210K |
L:
₩ 61.40
H: ₩ 67.80 |
₩ 64.30
(+4.72%)
$ 0.057 |
Einsteinium
 EMC2/KRW
|
$ 206K |
L:
₩ 48.30
H: ₩ 51.40 |
₩ 49.50
(+1.85%)
$ 0.044 |
|
Komodo
KMD/KRW
|
$ 205K |
L:
₩ 1,025.00
H: ₩ 1,125.00 |
₩ 1,085.00
(+4.83%)
$ 0.96 |
|
Litecoin
LTC/USDT
|
$ 189K |
L:
USDT 47.58
H: USDT 52.14 |
USDT 49.40
(+3.83%)
$ 48.99 |
|
Blocktrade
BTT/BTC
|
$ 188K |
L:
฿ 0.00000023
H: ฿ 0.00000026 |
฿ 0.00000025
(+4.17%)
$ 0.00098358 |
|
ARK
ARK/BTC
|
$ 176K |
L:
฿ 0.00015787
H: ฿ 0.00016726 |
฿ 0.00015979
(-4.64%)
$ 0.63 |
SysCoin
 SYS/BTC
|
$ 174K |
L:
฿ 0.00001213
H: ฿ 0.00001520 |
฿ 0.00001452
(+19.11%)
$ 0.057 |
AdToken
 ADT/KRW
|
$ 162K |
L:
₩ 7.450
H: ₩ 7.680 |
₩ 7.310
(-2.66%)
$ 0.0065 |
Pundi X
 NPXS/BTC
|
$ 158K |
L:
฿ 0.00000017
H: ฿ 0.00000018 |
฿ 0.00000017
(0.00%)
$ 0.00066883 |
|
TRON
TRX/BTC
|
$ 158K |
L:
฿ 0.00000626
H: ฿ 0.00000638 |
฿ 0.00000627
(-0.79%)
$ 0.0247 |
Dogecoin
 DOGE/BTC
|
$ 148K |
L:
฿ 0.00000051
H: ฿ 0.00000053 |
฿ 0.00000051
(-3.77%)
$ 0.00200650 |
|
Storj
STORJ/BTC
|
$ 147K |
L:
฿ 0.00006306
H: ฿ 0.00006800 |
฿ 0.00006440
(-5.32%)
$ 0.253 |
Dash
 DASH/BTC
|
$ 147K |
L:
฿ 0.0214
H: ฿ 0.0222 |
฿ 0.0217
(+0.71%)
$ 85.19 |
Crowd Machine
 CMCT/BTC
|
$ 137K |
L:
฿ 0.00000038
H: ฿ 0.00000041 |
฿ 0.00000039
(-4.88%)
$ 0.00153438 |
Ardor
 ARDR/KRW
|
$ 135K |
L:
₩ 62.30
H: ₩ 65.20 |
₩ 63.00
(+0.48%)
$ 0.056 |
PumaPay
 PMA/BTC
|
$ 131K |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.00055080 |
Augur
 REP/KRW
|
$ 126K |
L:
₩ 14,960.00
H: ₩ 15,440.00 |
₩ 15,150.00
(+0.66%)
$ 13.46 |
Verge
 XVG/BTC
|
$ 124K |
L:
฿ 0.00000159
H: ฿ 0.00000163 |
฿ 0.00000163
(+1.24%)
$ 0.0064 |
Lisk
 LSK/KRW
|
$ 120K |
L:
₩ 1,350.00
H: ₩ 1,385.00 |
₩ 1,355.00
(+0.37%)
$ 1.204 |
| + 210 more pairs not shown | |||
| Show More | |||
