Upbit

South Korea
24h Volume
$ 139.55 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 7.73 M L: ₩ 552.00
H: ₩ 585.00
₩ 562.00 (+2.74%)
$ 0.49
Bitcoin
 BTC/KRW
$ 6.97 M L: ₩ 14,060,000
H: ₩ 16,700,000
₩ 15,314,000 (+13.59%)
$ 13,276.12
Cardano
 ADA/KRW
$ 5.79 M L: ₩ 114.00
H: ₩ 125.00
₩ 118.00 (+5.36%)
$ 0.102
Bitcoin Cash
 BCH/KRW
$ 4.84 M L: ₩ 567,000
H: ₩ 613,300
₩ 582,600 (+4.82%)
$ 505.07
Bitcoin SV
 BSV/KRW
$ 4.16 M L: ₩ 254,200
H: ₩ 294,500
₩ 256,300 (-8.15%)
$ 222.19
EOS
 EOS/KRW
$ 4.08 M L: ₩ 7,810.00
H: ₩ 8,855.00
₩ 8,125.00 (-2.05%)
$ 7.044
Bitcoin
 BTC/USDT
$ 4.01 M L: USDT 11,738.00
H: USDT 13,914.60
USDT 12,545.09 (+9.91%)
$ 12,423.22
Ethereum
 ETH/KRW
$ 3.82 M L: ₩ 374,000
H: ₩ 428,150
₩ 404,350 (+10.46%)
$ 350.54
Stellar
 XLM/KRW
$ 3.03 M L: ₩ 147.00
H: ₩ 157.00
₩ 151.00 (+3.42%)
$ 0.131
Ethereum
 ETH/BTC
$ 2.91 M L: ฿ 0.0256
H: ฿ 0.0275
฿ 0.0265 (-2.66%)
$ 331.34
Ravencoin
 RVN/BTC
$ 2.88 M L: ฿ 0.00000418
H: ฿ 0.00000535
฿ 0.00000473 (-14.47%)
$ 0.059
QTUM
 QTUM/KRW
$ 2.61 M L: ₩ 5,950.00
H: ₩ 7,075.00
₩ 6,200.00 (+0.32%)
$ 5.375
XRP
 XRP/BTC
$ 2.57 M L: ฿ 0.00003480
H: ฿ 0.00003996
฿ 0.00003662 (-9.83%)
$ 0.46
Cardano
 ADA/BTC
$ 2.30 M L: ฿ 0.00000728
H: ฿ 0.00000831
฿ 0.00000759 (-8.55%)
$ 0.095
Litecoin
 LTC/KRW
$ 2.25 M L: ₩ 157,550
H: ₩ 164,650
₩ 159,800 (+1.91%)
$ 138.53
Blocktrade
 BTT/KRW
$ 2.06 M L: ₩ 1.500
H: ₩ 1.580
₩ 1.510 (-1.31%)
$ 0.00130906
TRON
 TRX/KRW
$ 2.05 M L: ₩ 42.80
H: ₩ 47.10
₩ 44.50 (-0.89%)
$ 0.039
Ethereum Classic
 ETC/KRW
$ 1.84 M L: ₩ 10,750.00
H: ₩ 11,540.00
₩ 10,860.00 (+1.31%)
$ 9.415
Litecoin
 LTC/BTC
$ 1.74 M L: ฿ 0.0098
H: ฿ 0.0116
฿ 0.0105 (-9.73%)
$ 131.28
Ignis
 IGNIS/KRW
$ 1.69 M L: ₩ 88.00
H: ₩ 96.40
₩ 89.20 (-2.51%)
$ 0.077
Cosmo Coin
 COSM/KRW
$ 1.68 M L: ₩ 40.40
H: ₩ 44.90
₩ 41.50 (-7.78%)
$ 0.036
MobileCash
 MBL/KRW
$ 1.58 M L: ₩ 4.690
H: ₩ 6.120
₩ 5.040 (+3.92%)
$ 0.0044
NEO
 NEO/KRW
$ 1.57 M L: ₩ 21,530.00
H: ₩ 24,750.00
₩ 23,010.00 (-0.48%)
$ 19.95
Pundi X
 NPXS/KRW
$ 1.55 M L: ₩ 1.050
H: ₩ 1.140
₩ 1.080 (+0.93%)
$ 0.00093628
Zilliqa
 ZIL/KRW
$ 1.40 M L: ₩ 22.10
H: ₩ 24.90
₩ 22.30 (-7.47%)
$ 0.0193
Status Network Token
 SNT/KRW
$ 1.35 M L: ₩ 36.00
H: ₩ 41.30
₩ 37.60 (+5.32%)
$ 0.033
Ethereum
 ETH/USDT
$ 1.27 M L: USDT 316.45
H: USDT 358.51
USDT 333.71 (+7.71%)
$ 330.46
NEM
 XEM/KRW
$ 1.24 M L: ₩ 108.00
H: ₩ 127.00
₩ 118.00 (+10.28%)
$ 0.102
ZCash
 ZEC/KRW
$ 1.18 M L: ₩ 124,850
H: ₩ 144,850
₩ 135,600 (+9.71%)
$ 117.56
OmiseGo
 OMG/KRW
$ 1.16 M L: ₩ 3,070.00
H: ₩ 3,830.00
₩ 3,335.00 (+16.81%)
$ 2.891
Bitcoin SV
 BSV/BTC
$ 1.17 M L: ฿ 0.0163
H: ฿ 0.0203
฿ 0.0167 (-19.16%)
$ 209.57
Cryptaur
 CPT/KRW
$ 1.14 M L: ₩ 9.220
H: ₩ 10.00
₩ 9.290 (-7.10%)
$ 0.0081
Credits
 CRE/KRW
$ 1.12 M L: ₩ 32.00
H: ₩ 37.00
₩ 32.40 (-11.96%)
$ 0.0281
Bitcoin Gold
 BTG/KRW
$ 1.08 M L: ₩ 36,400.00
H: ₩ 39,070.00
₩ 36,510.00 (-1.32%)
$ 31.65
Stellar
 XLM/BTC
$ 1.04 M L: ฿ 0.00000927
H: ฿ 0.00001057
฿ 0.00000975 (-9.64%)
$ 0.122
Spendcoin
 SPND/BTC
$ 1.03 M L: ฿ 0.00000154
H: ฿ 0.00000209
฿ 0.00000164 (-25.45%)
$ 0.0205
QuarkChain
 QKC/KRW
$ 1.01 M L: ₩ 20.40
H: ₩ 22.20
₩ 20.90 (-3.24%)
$ 0.0181
PolyBit
 POLY/KRW
$ 1.01 M L: ₩ 106.00
H: ₩ 112.00
₩ 107.00 (-1.83%)
$ 0.093
Monero
 XMR/BTC
$ 944K L: ฿ 0.0079
H: ฿ 0.0096
฿ 0.0083 (-16.25%)
$ 103.87
Theta Fuel
 TFUEL/KRW
$ 912K L: ₩ 11.50
H: ₩ 12.80
₩ 11.80 (-7.81%)
$ 0.0102
Enjin Coin
 ENJ/KRW
$ 886K L: ₩ 151.00
H: ₩ 161.00
₩ 154.00 (-3.75%)
$ 0.134
ICON
 ICX/KRW
$ 882K L: ₩ 401.00
H: ₩ 465.00
₩ 414.00 (+3.24%)
$ 0.36
TrueUSD
 TUSD/BTC
$ 881K L: ฿ 0.00007220
H: ฿ 0.00008559
฿ 0.00007964 (-9.36%)
$ 1.00
Stratis
 STRAT/KRW
$ 864K L: ₩ 1,130.00
H: ₩ 1,260.00
₩ 1,165.00 (+0.87%)
$ 1.010
Orbis
 ORBS/BTC
$ 860K L: ฿ 0.00000225
H: ฿ 0.00000291
฿ 0.00000246 (-17.73%)
$ 0.0308
Metacash
 META/BTC
$ 857K L: ฿ 0.00000210
H: ฿ 0.00000260
฿ 0.00000212 (-22.34%)
$ 0.0266
TRON
 TRX/BTC
$ 847K L: ฿ 0.00000277
H: ฿ 0.00000326
฿ 0.00000291 (-12.35%)
$ 0.036
Lambda
 LAMB/BTC
$ 822K L: ฿ 0.00001540
H: ฿ 0.00001932
฿ 0.00001645 (-4.47%)
$ 0.206
Atomic Coin
 ATOM/KRW
$ 810K L: ₩ 7,550.00
H: ₩ 8,150.00
₩ 7,780.00 (+0.26%)
$ 6.745
Dogecoin
 DOGE/BTC
$ 798K L: ฿ 0.00000024
H: ฿ 0.00000029
฿ 0.00000026 (-10.34%)
$ 0.0033
SOLVE
 SOLVE/KRW
$ 768K L: ₩ 306.00
H: ₩ 347.00
₩ 310.00 (-11.17%)
$ 0.269
MEDX
 MEDX/KRW
$ 764K L: ₩ 7.950
H: ₩ 8.630
₩ 8.050 (-3.71%)
$ 0.0070
Steem
 STEEM/KRW
$ 728K L: ₩ 488.00
H: ₩ 521.00
₩ 495.00 (+2.91%)
$ 0.43
Waves
 WAVES/KRW
$ 699K L: ₩ 2,605.00
H: ₩ 2,815.00
₩ 2,765.00 (+1.28%)
$ 2.397
XRP
 XRP/USDT
$ 664K L: USDT 0.45
H: USDT 0.49
USDT 0.46 (-0.79%)
$ 0.46
Einsteinium
 EMC2/KRW
$ 645K L: ₩ 127.00
H: ₩ 134.00
₩ 128.00 (-2.29%)
$ 0.111
ZCash
 ZEC/BTC
$ 610K L: ฿ 0.0082
H: ฿ 0.0097
฿ 0.0089 (-3.42%)
$ 111.25
Power Ledger
 POWR/KRW
$ 605K L: ₩ 136.00
H: ₩ 145.00
₩ 137.00 (0.00%)
$ 0.119
NEM
 XEM/BTC
$ 585K L: ฿ 0.00000748
H: ฿ 0.00000845
฿ 0.00000777 (-1.89%)
$ 0.097
Ardor
 ARDR/KRW
$ 576K L: ₩ 144.00
H: ₩ 153.00
₩ 143.00 (+0.70%)
$ 0.124
IOTA
 IOT/KRW
$ 568K L: ₩ 520.00
H: ₩ 579.00
₩ 542.00 (+3.04%)
$ 0.47
Sentinel Protocol
 UPP/KRW
$ 544K L: ₩ 32.90
H: ₩ 37.40
₩ 33.10 (-7.54%)
$ 0.0287
Groestlcoin
 GRS/KRW
$ 543K L: ₩ 488.00
H: ₩ 512.00
₩ 490.00 (-0.41%)
$ 0.42
SOLVE
 SOLVE/BTC
$ 543K L: ฿ 0.00001906
H: ฿ 0.00002497
฿ 0.00001993 (-22.45%)
$ 0.250
TravelChain
 TT/KRW
$ 515K L: ₩ 18.10
H: ₩ 20.80
₩ 19.00 (-9.09%)
$ 0.0165
TittieCoin
 TTC/KRW
$ 513K L: ₩ 91.70
H: ₩ 100.00
₩ 92.10 (-8.81%)
$ 0.080
QTUM
 QTUM/BTC
$ 511K L: ฿ 0.00037592
H: ฿ 0.00051695
฿ 0.00040685 (-10.92%)
$ 5.096
Metal
 MTL/KRW
$ 499K L: ₩ 698.00
H: ₩ 765.00
₩ 716.00 (-4.53%)
$ 0.62
Ethereum Classic
 ETC/BTC
$ 500K L: ฿ 0.00068851
H: ฿ 0.00078829
฿ 0.00071323 (-10.21%)
$ 8.934
aelf
 ELF/KRW
$ 495K L: ₩ 252.00
H: ₩ 302.00
₩ 257.00 (-5.51%)
$ 0.223
Refereum
 RFR/KRW
$ 486K L: ₩ 2.600
H: ₩ 2.820
₩ 2.600 (-2.26%)
$ 0.00225401
Basic Attention Token
 BAT/KRW
$ 477K L: ₩ 372.00
H: ₩ 395.00
₩ 375.00 (-0.27%)
$ 0.33
ReddCoin
 RDD/BTC
$ 478K L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000017 (-19.05%)
$ 0.00212954
Ontology
 ONT/KRW
$ 463K L: ₩ 1,930.00
H: ₩ 2,225.00
₩ 2,050.00 (+0.24%)
$ 1.777
Cardano
 ADA/USDT
$ 456K L: USDT 0.096
H: USDT 0.106
USDT 0.096 (+1.87%)
$ 0.096
Dash
 DASH/KRW
$ 434K L: ₩ 203,500
H: ₩ 225,250
₩ 213,200 (+3.24%)
$ 184.83
Golem Network Token
 GNT/KRW
$ 428K L: ₩ 114.00
H: ₩ 124.00
₩ 119.00 (+6.25%)
$ 0.103
DigiByte
 DGB/BTC
$ 425K L: ฿ 0.00000103
H: ฿ 0.00000126
฿ 0.00000113 (-12.40%)
$ 0.0142
Monaco
 MCO/KRW
$ 415K L: ₩ 7,210.00
H: ₩ 9,175.00
₩ 7,410.00 (-15.65%)
$ 6.424
Verge
 XVG/BTC
$ 418K L: ฿ 0.00000063
H: ฿ 0.00000081
฿ 0.00000070 (-12.50%)
$ 0.0088
Worldwide Asset eXchange
 WAX/KRW
$ 404K L: ₩ 106.00
H: ₩ 116.00
₩ 108.00 (-5.26%)
$ 0.094
IOStoken
 IOST/KRW
$ 402K L: ₩ 15.80
H: ₩ 18.10
₩ 16.20 (-0.61%)
$ 0.0140
iEx.ec
 RLC/BTC
$ 384K L: ฿ 0.00002567
H: ฿ 0.00004099
฿ 0.00003559 (+30.13%)
$ 0.45
OmiseGo
 OMG/BTC
$ 382K L: ฿ 0.00020332
H: ฿ 0.00025400
฿ 0.00021838 (+3.59%)
$ 2.736
MonaCoin
 MONA/BTC
$ 373K L: ฿ 0.00020001
H: ฿ 0.00024883
฿ 0.00021627 (-12.98%)
$ 2.709
Basic Attention Token
 BAT/BTC
$ 365K L: ฿ 0.00002266
H: ฿ 0.00002685
฿ 0.00002417 (-13.18%)
$ 0.303
Mercury
 MER/KRW
$ 326K L: ₩ 86.80
H: ₩ 94.80
₩ 88.40 (+0.34%)
$ 0.077
Ardor
 ARDR/BTC
$ 328K L: ฿ 0.00000879
H: ฿ 0.00001127
฿ 0.00000935 (-10.95%)
$ 0.117
Storm
 STORM/KRW
$ 317K L: ₩ 3.620
H: ₩ 4.020
₩ 3.660 (-6.15%)
$ 0.0032
Ontology Gas
 ONG/KRW
$ 310K L: ₩ 508.00
H: ₩ 537.00
₩ 513.00 (-1.72%)
$ 0.44
Litecoin
 LTC/USDT
$ 294K L: USDT 126.50
H: USDT 138.00
USDT 130.90 (-1.69%)
$ 129.63
Loom Network
 LOOM/KRW
$ 291K L: ₩ 82.10
H: ₩ 87.80
₩ 83.30 (-2.91%)
$ 0.072
Monero
 XMR/KRW
$ 284K L: ₩ 121,050
H: ₩ 135,400
₩ 128,150 (-3.76%)
$ 111.10
Aergo
 AERGO/KRW
$ 284K L: ₩ 185.00
H: ₩ 203.00
₩ 186.00 (-7.46%)
$ 0.161
Stellar
 XLM/ETH
$ 268K L: ETH 0.00036144
H: ETH 0.00039317
ETH 0.00036700 (-7.55%)
$ 0.122
Haven Protocol
 XHV/BTC
$ 265K L: ฿ 0.00002561
H: ฿ 0.00004024
฿ 0.00002740 (-5.68%)
$ 0.34
KyberNetwork Crystal
 KNC/KRW
$ 262K L: ₩ 317.00
H: ₩ 345.00
₩ 323.00 (-0.62%)
$ 0.280
Ignis
 IGNIS/BTC
$ 261K L: ฿ 0.00000541
H: ฿ 0.00000713
฿ 0.00000578 (-14.75%)
$ 0.072
PIVX Coin
 PIVX/KRW
$ 256K L: ₩ 832.00
H: ₩ 874.00
₩ 842.00 (-0.82%)
$ 0.73
Mainframe
 MFT/KRW
$ 252K L: ₩ 3.490
H: ₩ 3.810
₩ 3.500 (-5.66%)
$ 0.00303424
Dash
 DASH/BTC
$ 254K L: ฿ 0.0134
H: ฿ 0.0152
฿ 0.0138 (-10.32%)
$ 172.43
+ 228 more pairs not shown
Show More