Upbit

South Korea
24h Volume
$ 30.15 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 1.69 M L: ₩ 1,305.00
H: ₩ 1,315.00
₩ 1,310.00 (-0.38%)
$ 1.112
OmiseGo
 OMG/KRW
$ 913K L: ₩ 10,430.00
H: ₩ 10,780.00
₩ 10,460.00 (-2.97%)
$ 8.876
Bitcoin
 BTC/KRW
$ 846K L: ₩ 56,551,000
H: ₩ 57,350,000
₩ 57,455,000 (+1.21%)
$ 48,751.84
ChainLink
 LINK/KRW
$ 760K L: ₩ 35,510.00
H: ₩ 37,880.00
₩ 35,720.00 (-4.77%)
$ 30.31
Polkadot
 DOT/KRW
$ 717K L: ₩ 42,230.00
H: ₩ 43,100.00
₩ 43,710.00 (+2.34%)
$ 37.09
Chiliz
 CHZ/KRW
$ 676K L: ₩ 401.00
H: ₩ 411.00
₩ 411.00 (+1.23%)
$ 0.35
EOS
 EOS/KRW
$ 625K L: ₩ 5,905.00
H: ₩ 6,000.00
₩ 5,990.00 (+0.25%)
$ 5.083
VeChain
 VET/KRW
$ 618K L: ₩ 139.00
H: ₩ 143.00
₩ 140.00 (-2.10%)
$ 0.119
Ethereum
 ETH/KRW
$ 607K L: ₩ 4,216,000
H: ₩ 4,266,000
₩ 4,266,000 (+0.16%)
$ 3,619.80
Dogecoin
 DOGE/KRW
$ 594K L: ₩ 288.00
H: ₩ 291.00
₩ 289.00 (-0.69%)
$ 0.245
TRON
 TRX/KRW
$ 590K L: ₩ 136.00
H: ₩ 142.00
₩ 143.00 (+3.62%)
$ 0.121
Plair
 PLA/KRW
$ 539K L: ₩ 1,050.00
H: ₩ 1,090.00
₩ 1,100.00 (+4.76%)
$ 0.93
Tezos
 XTZ/KRW
$ 534K L: ₩ 7,880.00
H: ₩ 8,165.00
₩ 8,190.00 (+2.63%)
$ 6.949
Litecoin
 LTC/KRW
$ 525K L: ₩ 221,400
H: ₩ 224,350
₩ 222,300 (-1.92%)
$ 188.63
BeachCoin
 SAND/KRW
$ 481K L: ₩ 929.00
H: ₩ 961.00
₩ 961.00 (+2.23%)
$ 0.82
Decentraland
 MANA/KRW
$ 476K L: ₩ 1,005.00
H: ₩ 1,025.00
₩ 1,010.00 (-0.49%)
$ 0.86
Theta Fuel
 TFUEL/KRW
$ 468K L: ₩ 374.00
H: ₩ 380.00
₩ 379.00 (+0.53%)
$ 0.32
Swipe
 SXP/KRW
$ 458K L: ₩ 3,250.00
H: ₩ 3,320.00
₩ 3,270.00 (-0.30%)
$ 2.775
Blocktrade
 BTT/KRW
$ 447K L: ₩ 4.800
H: ₩ 4.870
₩ 4.840 (+0.21%)
$ 0.0041
Force Network
 FOR/BTC
$ 438K L: ฿ 0.00000163
H: ฿ 0.00000209
฿ 0.00000219 (+32.73%)
$ 0.105
Orbis
 ORBS/KRW
$ 445K L: ₩ 164.00
H: ₩ 171.00
₩ 171.00 (+2.40%)
$ 0.145
0x
 ZRX/KRW
$ 421K L: ₩ 1,300.00
H: ₩ 1,360.00
₩ 1,335.00 (-0.37%)
$ 1.133
Hedera Hashgraph
 HBAR/KRW
$ 409K L: ₩ 551.00
H: ₩ 590.00
₩ 551.00 (-4.34%)
$ 0.47
ICON
 ICX/KRW
$ 400K L: ₩ 2,390.00
H: ₩ 2,460.00
₩ 2,400.00 (0.00%)
$ 2.036
Zilliqa
 ZIL/KRW
$ 392K L: ₩ 127.00
H: ₩ 137.00
₩ 137.00 (+7.03%)
$ 0.116
Bitcoin Gold
 BTG/KRW
$ 380K L: ₩ 80,130.00
H: ₩ 81,960.00
₩ 80,280.00 (-0.89%)
$ 68.12
Ethereum Classic
 ETC/KRW
$ 380K L: ₩ 68,680.00
H: ₩ 69,210.00
₩ 69,210.00 (+0.58%)
$ 58.73
Theta Token
 THETA/KRW
$ 380K L: ₩ 7,835.00
H: ₩ 8,065.00
₩ 7,915.00 (-1.86%)
$ 6.716
QTUM
 QTUM/KRW
$ 375K L: ₩ 15,080.00
H: ₩ 15,270.00
₩ 15,090.00 (-0.85%)
$ 12.80
FileCoin
 FIL/BTC
$ 359K L: ฿ 0.00175551
H: ฿ 0.00188000
฿ 0.00175551 (-5.16%)
$ 84.16
Cardano
 ADA/KRW
$ 364K L: ₩ 2,890.00
H: ₩ 2,920.00
₩ 2,895.00 (-0.86%)
$ 2.456
Atomic Coin
 ATOM/KRW
$ 364K L: ₩ 37,890.00
H: ₩ 44,520.00
₩ 44,530.00 (0%)
$ 37.78
Bitcoin SV
 BSV/KRW
$ 358K L: ₩ 247,450
H: ₩ 264,250
₩ 248,200 (-4.83%)
$ 210.60
AXS
 AXS/KRW
$ 348K L: ₩ 80,230.00
H: ₩ 82,400.00
₩ 80,230.00 (-2.48%)
$ 68.08
TravelChain
 TT/KRW
$ 346K L: ₩ 15.10
H: ₩ 15.70
₩ 15.80 (+3.95%)
$ 0.0134
aelf
 ELF/KRW
$ 345K L: ₩ 812.00
H: ₩ 829.00
₩ 829.00 (+0.36%)
$ 0.70
MediterraneanCoin
 MED/KRW
$ 343K L: ₩ 88.20
H: ₩ 89.50
₩ 89.50 (+0.79%)
$ 0.076
Metal
 MTL/KRW
$ 342K L: ₩ 4,000.00
H: ₩ 4,080.00
₩ 4,045.00 (+0.87%)
$ 3.432
Status Network Token
 SNT/KRW
$ 329K L: ₩ 110.00
H: ₩ 118.00
₩ 118.00 (+6.31%)
$ 0.100
IOStoken
 IOST/KRW
$ 324K L: ₩ 84.60
H: ₩ 88.80
₩ 85.10 (-4.17%)
$ 0.072
Bitcoin Cash
 BCH/KRW
$ 319K L: ₩ 759,700
H: ₩ 766,800
₩ 766,800 (+0.83%)
$ 650.65
BORA
 BORA/KRW
$ 318K L: ₩ 222.00
H: ₩ 235.00
₩ 236.00 (+5.83%)
$ 0.200
Metacash
 META/KRW
$ 302K L: ₩ 134.00
H: ₩ 137.00
₩ 138.00 (+0.73%)
$ 0.117
StakeShare
 SSX/KRW
$ 292K L: ₩ 86.70
H: ₩ 88.30
₩ 87.90 (+0.34%)
$ 0.075
Lisk
 LSK/KRW
$ 291K L: ₩ 4,845.00
H: ₩ 4,955.00
₩ 4,885.00 (-0.20%)
$ 4.145
Sentinel Protocol
 UPP/KRW
$ 286K L: ₩ 236.00
H: ₩ 261.00
₩ 260.00 (+9.24%)
$ 0.221
Gas
 GAS/KRW
$ 285K L: ₩ 11,580.00
H: ₩ 11,860.00
₩ 11,850.00 (+0.94%)
$ 10.05
Stellar
 XLM/KRW
$ 283K L: ₩ 392.00
H: ₩ 402.00
₩ 392.00 (-1.75%)
$ 0.33
KyberNetwork Crystal
 KNC/KRW
$ 279K L: ₩ 2,180.00
H: ₩ 2,255.00
₩ 2,295.00 (+3.61%)
$ 1.947
ARK
 ARK/KRW
$ 276K L: ₩ 2,180.00
H: ₩ 2,685.00
₩ 2,200.00 (-18.06%)
$ 1.867
Tontine Token
 TON/KRW
$ 275K L: ₩ 10,340.00
H: ₩ 10,710.00
₩ 10,710.00 (+3.08%)
$ 9.088
NEO
 NEO/KRW
$ 271K L: ₩ 60,510.00
H: ₩ 61,600.00
₩ 60,510.00 (-1.77%)
$ 51.34
Waves
 WAVES/KRW
$ 267K L: ₩ 36,520.00
H: ₩ 38,570.00
₩ 36,610.00 (-4.14%)
$ 31.06
Siacoin
 SC/KRW
$ 265K L: ₩ 22.40
H: ₩ 22.80
₩ 22.40 (-0.88%)
$ 0.0190
Refereum
 RFR/KRW
$ 260K L: ₩ 16.90
H: ₩ 17.20
₩ 17.10 (0.00%)
$ 0.0145
Luna (Terra)
 LUNA/BTC
$ 242K L: ฿ 0.00074058
H: ฿ 0.00078186
฿ 0.00078186 (+5.40%)
$ 37.48
Ardor
 ARDR/KRW
$ 240K L: ₩ 414.00
H: ₩ 461.00
₩ 461.00 (+9.24%)
$ 0.39
Steem
 STEEM/KRW
$ 239K L: ₩ 753.00
H: ₩ 763.00
₩ 763.00 (+1.06%)
$ 0.65
Power Ledger
 POWR/KRW
$ 235K L: ₩ 483.00
H: ₩ 496.00
₩ 482.00 (-0.41%)
$ 0.41
Storj
 STORJ/KRW
$ 227K L: ₩ 1,675.00
H: ₩ 1,705.00
₩ 1,685.00 (-1.17%)
$ 1.430
Mass Vehicle Ledger
 MVL/KRW
$ 227K L: ₩ 18.90
H: ₩ 19.20
₩ 19.20 (+0.52%)
$ 0.0163
PolyBit
 POLY/KRW
$ 227K L: ₩ 814.00
H: ₩ 829.00
₩ 812.00 (-1.81%)
$ 0.69
Enjin Coin
 ENJ/KRW
$ 226K L: ₩ 2,010.00
H: ₩ 2,070.00
₩ 2,010.00 (-2.90%)
$ 1.706
Ankr Network
 ANKR/KRW
$ 223K L: ₩ 117.00
H: ₩ 119.00
₩ 118.00 (-0.84%)
$ 0.100
Civic
 CVC/KRW
$ 221K L: ₩ 607.00
H: ₩ 632.00
₩ 636.00 (+4.61%)
$ 0.54
FCoin
 FX/BTC
$ 216K L: ฿ 0.00001501
H: ฿ 0.00001580
฿ 0.00001568 (+3.57%)
$ 0.75
Ravencoin
 RVN/BTC
$ 215K L: ฿ 0.00000244
H: ฿ 0.00000249
฿ 0.00000244 (-1.21%)
$ 0.117
Ontology Gas
 ONG/KRW
$ 214K L: ₩ 1,325.00
H: ₩ 1,405.00
₩ 1,405.00 (+4.07%)
$ 1.192
Ontology
 ONT/KRW
$ 204K L: ₩ 1,200.00
H: ₩ 1,230.00
₩ 1,210.00 (0.00%)
$ 1.027
Mainframe
 MFT/KRW
$ 191K L: ₩ 14.90
H: ₩ 15.30
₩ 15.30 (+1.32%)
$ 0.0130
Crypto.com Chain
 CRO/KRW
$ 180K L: ₩ 222.00
H: ₩ 227.00
₩ 228.00 (+2.24%)
$ 0.193
Augur
 REP/KRW
$ 172K L: ₩ 30,850.00
H: ₩ 31,670.00
₩ 31,670.00 (+1.64%)
$ 26.87
Mossland
 MOC/KRW
$ 169K L: ₩ 188.00
H: ₩ 206.00
₩ 206.00 (+8.42%)
$ 0.175
NEM
 XEM/KRW
$ 164K L: ₩ 219.00
H: ₩ 226.00
₩ 227.00 (+3.65%)
$ 0.193
QuarkChain
 QKC/KRW
$ 145K L: ₩ 27.60
H: ₩ 28.00
₩ 27.80 (-0.36%)
$ 0.0236
Everipedia
 IQ/KRW
$ 137K L: ₩ 19.50
H: ₩ 19.80
₩ 19.70 (+0.51%)
$ 0.0167
Basic Attention Token
 BAT/KRW
$ 133K L: ₩ 917.00
H: ₩ 936.00
₩ 929.00 (+1.20%)
$ 0.79
Credits
 CRE/KRW
$ 129K L: ₩ 13.20
H: ₩ 13.70
₩ 13.70 (+2.24%)
$ 0.0116
Ahoolee
 AHT/KRW
$ 124K L: ₩ 15.30
H: ₩ 15.70
₩ 15.70 (+1.29%)
$ 0.0133
IOTA
 IOT/KRW
$ 119K L: ₩ 1,800.00
H: ₩ 1,880.00
₩ 1,800.00 (-4.26%)
$ 1.527
Groestlcoin
 GRS/KRW
$ 117K L: ₩ 1,170.00
H: ₩ 1,200.00
₩ 1,205.00 (+2.12%)
$ 1.022
Blockhive
 HIVE/KRW
$ 108K L: ₩ 885.00
H: ₩ 900.00
₩ 900.00 (+1.12%)
$ 0.76
Steem Backed Dollars
 SBD/KRW
$ 103K L: ₩ 9,120.00
H: ₩ 9,225.00
₩ 9,225.00 (+1.04%)
$ 7.828
Algorand
 ALGO/BTC
$ 98K L: ฿ 0.00003924
H: ฿ 0.00004374
฿ 0.00004390 (+11.14%)
$ 2.105
Celo
 CELO/BTC
$ 93K L: ฿ 0.00010944
H: ฿ 0.00011403
฿ 0.00011198 (+0.97%)
$ 5.369
Aergo
 AERGO/KRW
$ 80K L: ₩ 387.00
H: ₩ 419.00
₩ 385.00 (-3.99%)
$ 0.33
Humanscape
 HUM/KRW
$ 77K L: ₩ 151.00
H: ₩ 165.00
₩ 165.00 (+8.55%)
$ 0.140
Synthetix
 SNX/BTC
$ 53K L: ฿ 0.00030037
H: ฿ 0.00032048
฿ 0.00029758 (-4.43%)
$ 14.27
MobileCash
 MBL/KRW
$ 53K L: ₩ 11.40
H: ₩ 11.80
₩ 11.70 (+0.86%)
$ 0.0099
Loom Network
 LOOM/KRW
$ 50K L: ₩ 122.00
H: ₩ 194.00
₩ 188.00 (+54.10%)
$ 0.160
Stox
 STX/KRW
$ 40K L: ₩ 1,785.00
H: ₩ 1,815.00
₩ 1,790.00 (-1.38%)
$ 1.519
Bancor Network Token
 BNT/BTC
$ 38K L: ฿ 0.00008722
H: ฿ 0.00008971
฿ 0.00008850 (-0.48%)
$ 4.243
Valorbit
 VAL/BTC
$ 37K L: ฿ 0.00014285
H: ฿ 0.00014525
฿ 0.00014480 (+1.37%)
$ 6.942
TrueUSD
 TUSD/BTC
$ 35K L: ฿ 0.00002078
H: ฿ 0.00002124
฿ 0.00002089 (-0.67%)
$ 1.002
NKN
 NKN/BTC
$ 28K L: ฿ 0.00000859
H: ฿ 0.00000884
฿ 0.00000873 (-0.34%)
$ 0.42
IoTeX
 IOTX/BTC
$ 24K L: ฿ 0.00000135
H: ฿ 0.00000144
฿ 0.00000144 (+4.35%)
$ 0.069
Bitcoin
 BTC/USDT
$ 18K L: USDT 47,100.00
H: USDT 48,095.43
USDT 47,950.00 (+1.30%)
$ 51,013.44
Injex
 INJ/BTC
$ 15K L: ฿ 0.00023175
H: ฿ 0.00024699
฿ 0.00023175 (-6.17%)
$ 11.11
Paxos Standard Token
 PAX/BTC
$ 14K L: ฿ 0.00002084
H: ฿ 0.00002113
฿ 0.00002090 (+0.29%)
$ 1.002
Loopring
 LRC/BTC
$ 12K L: ฿ 0.00000971
H: ฿ 0.00001030
฿ 0.00000971 (-3.96%)
$ 0.47
Reserve Rights
 RSR/BTC
$ 11K L: ฿ 0.00000082
H: ฿ 0.00000085
฿ 0.00000085 (+3.66%)
$ 0.041
+ 92 more pairs not shown
Show More