Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/KRW	$ 4.43 M	L: ₩ 14,770,000 H: ₩ 15,370,000	₩ 15,194,000 (+1.97%) $ 13,436.26
Ethereum ETH/KRW	$ 3.73 M	L: ₩ 431,500 H: ₩ 443,300	₩ 437,450 (-0.46%) $ 386.84
Bitcoin Cash BCH/KRW	$ 2.91 M	L: ₩ 296,250 H: ₩ 308,800	₩ 302,650 (-0.49%) $ 267.64
XRP XRP/KRW	$ 2.84 M	L: ₩ 272.00 H: ₩ 280.00	₩ 275.00 (-1.08%) $ 0.243
TRON TRX/KRW	$ 1.69 M	L: ₩ 29.70 H: ₩ 31.00	₩ 30.00 (-1.32%) $ 0.0265
Cardano ADA/KRW	$ 1.33 M	L: ₩ 107.00 H: ₩ 114.00	₩ 109.00 (-3.54%) $ 0.096
EOS EOS/KRW	$ 1.21 M	L: ₩ 2,955.00 H: ₩ 3,030.00	₩ 2,970.00 (-0.83%) $ 2.626
ChainLink LINK/KRW	$ 1.09 M	L: ₩ 12,550.00 H: ₩ 13,280.00	₩ 12,760.00 (-1.39%) $ 11.28
Bitcoin SV BSV/KRW	$ 1.07 M	L: ₩ 186,100 H: ₩ 194,200	₩ 188,650 (-1.80%) $ 166.83
Swipe SXP/KRW	$ 1.01 M	L: ₩ 906.00 H: ₩ 1,015.00	₩ 979.00 (-1.21%) $ 0.87
MediterraneanCoin MED/KRW	$ 597K	L: ₩ 5.730 H: ₩ 6.800	₩ 5.780 (-10.80%) $ 0.0051
Ankr Network ANKR/KRW	$ 574K	L: ₩ 8.220 H: ₩ 9.180	₩ 8.230 (-10.74%) $ 0.0073
NEO NEO/KRW	$ 478K	L: ₩ 16,940.00 H: ₩ 18,230.00	₩ 17,500.00 (-2.02%) $ 15.48
Mossland MOC/KRW	$ 436K	L: ₩ 18.60 H: ₩ 22.40	₩ 19.30 (+3.76%) $ 0.0171
Litecoin LTC/KRW	$ 385K	L: ₩ 60,410.00 H: ₩ 63,990.00	₩ 62,120.00 (-0.24%) $ 54.93
Stratis STRAT/KRW	$ 359K	L: ₩ 457.00 H: ₩ 506.00	₩ 461.00 (-7.80%) $ 0.41
Refereum RFR/KRW	$ 345K	L: ₩ 1.260 H: ₩ 1.490	₩ 1.320 (-10.20%) $ 0.00116729
Hedera Hashgraph HBAR/KRW	$ 340K	L: ₩ 33.20 H: ₩ 35.10	₩ 33.40 (-1.76%) $ 0.0295
Everipedia IQ/KRW	$ 337K	L: ₩ 2.550 H: ₩ 2.800	₩ 2.600 (-6.47%) $ 0.00229922
Mass Vehicle Ledger MVL/KRW	$ 320K	L: ₩ 1.170 H: ₩ 1.310	₩ 1.210 (-6.92%) $ 0.00107002
VertCoin VTC/KRW	$ 295K	L: ₩ 280.00 H: ₩ 312.00	₩ 291.00 (-6.43%) $ 0.257
Stellar XLM/KRW	$ 294K	L: ₩ 85.60 H: ₩ 89.30	₩ 87.70 (-1.13%) $ 0.078
Storj STORJ/KRW	$ 285K	L: ₩ 363.00 H: ₩ 390.00	₩ 378.00 (+3.28%) $ 0.33
SimpleToken OST/KRW	$ 281K	L: ₩ 9.120 H: ₩ 10.60	₩ 9.620 (+5.60%) $ 0.0085
SOLVE SOLVE/KRW	$ 237K	L: ₩ 105.00 H: ₩ 113.00	₩ 108.00 (+2.86%) $ 0.096
Tezos XTZ/KRW	$ 219K	L: ₩ 2,180.00 H: ₩ 2,295.00	₩ 2,200.00 (-1.57%) $ 1.945
Dotcoin DOT/KRW	$ 197K	L: ₩ 4,385.00 H: ₩ 4,975.00	₩ 4,620.00 (-5.13%) $ 4.086
SirinLabs SRN/KRW	$ 194K	L: ₩ 12.90 H: ₩ 14.40	₩ 13.60 (+3.03%) $ 0.0120
OmiseGo OMG/KRW	$ 193K	L: ₩ 3,300.00 H: ₩ 3,555.00	₩ 3,300.00 (-4.49%) $ 2.918
Mainframe MFT/KRW	$ 189K	L: ₩ 2.110 H: ₩ 2.320	₩ 2.210 (-0.90%) $ 0.00195433
Ravencoin RVN/BTC	$ 177K	L: ฿ 0.00000082 H: ฿ 0.00000089	฿ 0.00000087 (+3.57%) $ 0.0117
Theta Fuel TFUEL/KRW	$ 182K	L: ₩ 10.50 H: ₩ 11.00	₩ 10.70 (-0.93%) $ 0.0095
ARK ARK/KRW	$ 182K	L: ₩ 320.00 H: ₩ 353.00	₩ 341.00 (+3.33%) $ 0.302
aelf ELF/KRW	$ 181K	L: ₩ 99.50 H: ₩ 105.00	₩ 101.00 (-3.81%) $ 0.089
Ontology ONT/KRW	$ 180K	L: ₩ 503.00 H: ₩ 549.00	₩ 512.00 (-5.36%) $ 0.45
QTUM QTUM/KRW	$ 173K	L: ₩ 2,285.00 H: ₩ 2,390.00	₩ 2,320.00 (-0.85%) $ 2.052
AdEx ADX/KRW	$ 170K	L: ₩ 232.00 H: ₩ 254.00	₩ 250.00 (+5.93%) $ 0.221
Ethereum Classic ETC/KRW	$ 165K	L: ₩ 6,800.00 H: ₩ 7,425.00	₩ 6,980.00 (-0.29%) $ 6.173
NEM XEM/KRW	$ 163K	L: ₩ 104.00 H: ₩ 114.00	₩ 109.00 (+4.81%) $ 0.096
KyberNetwork Crystal KNC/KRW	$ 148K	L: ₩ 931.00 H: ₩ 982.00	₩ 936.00 (-2.40%) $ 0.83
Theta Token THETA/KRW	$ 135K	L: ₩ 668.00 H: ₩ 715.00	₩ 675.00 (-3.98%) $ 0.60
QuarkChain QKC/KRW	$ 132K	L: ₩ 5.100 H: ₩ 5.350	₩ 5.140 (-0.96%) $ 0.0045
Steem STEEM/KRW	$ 127K	L: ₩ 167.00 H: ₩ 173.00	₩ 170.00 (-0.58%) $ 0.150
Phalanx PXL/KRW	$ 124K	L: ₩ 11.90 H: ₩ 12.40	₩ 12.10 (-0.82%) $ 0.0107
Aergo AERGO/KRW	$ 124K	L: ₩ 48.10 H: ₩ 50.80	₩ 49.00 (-2.20%) $ 0.043
TravelChain TT/KRW	$ 124K	L: ₩ 5.200 H: ₩ 5.390	₩ 5.260 (+0.19%) $ 0.0047
Atomic Coin ATOM/KRW	$ 124K	L: ₩ 5,145.00 H: ₩ 5,495.00	₩ 5,250.00 (-2.42%) $ 4.643
Blocktrade BTT/KRW	$ 114K	L: ₩ 0.33 H: ₩ 0.36	₩ 0.34 (0.00%) $ 0.00030067
Credits CRE/KRW	$ 114K	L: ₩ 1.820 H: ₩ 1.940	₩ 1.880 (+1.08%) $ 0.00166251
Bitcoin Gold BTG/KRW	$ 113K	L: ₩ 8,125.00 H: ₩ 8,515.00	₩ 8,235.00 (-3.29%) $ 7.282
Blockhive HIVE/KRW	$ 109K	L: ₩ 139.00 H: ₩ 144.00	₩ 141.00 (-0.70%) $ 0.125
ICON ICX/KRW	$ 101K	L: ₩ 368.00 H: ₩ 392.00	₩ 385.00 (+1.58%) $ 0.34
VeChain VET/KRW	$ 101K	L: ₩ 11.30 H: ₩ 12.30	₩ 11.60 (-3.33%) $ 0.0103
Decentraland MANA/KRW	$ 99K	L: ₩ 72.40 H: ₩ 76.80	₩ 73.60 (-0.14%) $ 0.065
Endor Protocol Token EDR2/KRW	$ 97K	L: ₩ 5.010 H: ₩ 5.180	₩ 5.150 (+0.78%) $ 0.0046
Spendcoin SPND/KRW	$ 95K	L: ₩ 3.460 H: ₩ 3.700	₩ 3.540 (-1.67%) $ 0.00313047
Groestlcoin GRS/KRW	$ 93K	L: ₩ 197.00 H: ₩ 209.00	₩ 200.00 (-3.85%) $ 0.177
MobileCash MBL/KRW	$ 89K	L: ₩ 1.560 H: ₩ 1.630	₩ 1.600 (0.00%) $ 0.00141490
Komodo KMD/KRW	$ 88K	L: ₩ 522.00 H: ₩ 543.00	₩ 524.00 (-1.13%) $ 0.46
Loom Network LOOM/KRW	$ 88K	L: ₩ 20.10 H: ₩ 21.10	₩ 20.20 (-2.42%) $ 0.0179
Status Network Token SNT/KRW	$ 86K	L: ₩ 24.10 H: ₩ 26.00	₩ 24.90 (-3.49%) $ 0.0220
Tontine Token TON/KRW	$ 85K	L: ₩ 2,880.00 H: ₩ 3,050.00	₩ 2,960.00 (-2.31%) $ 2.618
Basic Attention Token BAT/KRW	$ 82K	L: ₩ 215.00 H: ₩ 225.00	₩ 216.00 (-0.46%) $ 0.191
PolyBit POLY/KRW	$ 81K	L: ₩ 46.90 H: ₩ 49.30	₩ 48.00 (-0.83%) $ 0.042
0x ZRX/KRW	$ 79K	L: ₩ 371.00 H: ₩ 390.00	₩ 382.00 (0.00%) $ 0.34
Crypto.com Chain CRO/KRW	$ 78K	L: ₩ 100.00 H: ₩ 102.00	₩ 101.00 (-0.98%) $ 0.089
IOStoken IOST/KRW	$ 76K	L: ₩ 5.550 H: ₩ 5.880	₩ 5.610 (+0.18%) $ 0.0050
Lisk LSK/KRW	$ 74K	L: ₩ 1,170.00 H: ₩ 1,225.00	₩ 1,190.00 (-1.24%) $ 1.052
Civic CVC/KRW	$ 71K	L: ₩ 29.30 H: ₩ 31.40	₩ 29.40 (-3.92%) $ 0.0260
IOTA IOT/KRW	$ 68K	L: ₩ 290.00 H: ₩ 307.00	₩ 295.00 (-2.64%) $ 0.261
Ardor ARDR/KRW	$ 67K	L: ₩ 55.00 H: ₩ 57.50	₩ 55.70 (-0.89%) $ 0.049
Sentinel Protocol UPP/KRW	$ 64K	L: ₩ 20.30 H: ₩ 20.90	₩ 20.60 (-0.96%) $ 0.0182
DMarket DMT/KRW	$ 57K	L: ₩ 153.00 H: ₩ 159.00	₩ 157.00 (-1.26%) $ 0.139
LBRY Credits LBC/BTC	$ 52K	L: ฿ 0.00000144 H: ฿ 0.00000155	฿ 0.00000144 (-5.88%) $ 0.0194
Augur REP/KRW	$ 55K	L: ₩ 14,000.00 H: ₩ 15,120.00	₩ 14,120.00 (+0.86%) $ 12.49
Pundi X NPXS/KRW	$ 55K	L: ₩ 0.170 H: ₩ 0.180	₩ 0.180 (+5.88%) $ 0.00015918
BORA BORA/KRW	$ 55K	L: ₩ 27.30 H: ₩ 28.60	₩ 28.10 (+2.93%) $ 0.0248
Plair PLA/KRW	$ 53K	L: ₩ 188.00 H: ₩ 195.00	₩ 191.00 (-0.52%) $ 0.169
Metal MTL/KRW	$ 49K	L: ₩ 326.00 H: ₩ 343.00	₩ 336.00 (+0.60%) $ 0.297
Ahoolee AHT/KRW	$ 42K	L: ₩ 3.160 H: ₩ 3.430	₩ 3.290 (-2.66%) $ 0.00290939
Enjin Coin ENJ/KRW	$ 42K	L: ₩ 148.00 H: ₩ 155.00	₩ 150.00 (-0.66%) $ 0.133
Lambda LAMB/KRW	$ 42K	L: ₩ 16.80 H: ₩ 17.70	₩ 17.30 (+0.58%) $ 0.0153
Golem Network Token GNT/KRW	$ 40K	L: ₩ 93.00 H: ₩ 97.40	₩ 93.60 (-2.09%) $ 0.083
Ontology Gas ONG/KRW	$ 39K	L: ₩ 122.00 H: ₩ 129.00	₩ 123.00 (-3.91%) $ 0.109
Siacoin SC/KRW	$ 39K	L: ₩ 2.780 H: ₩ 2.880	₩ 2.850 (0.00%) $ 0.00252029
BlackCoin BLK/BTC	$ 36K	L: ฿ 0.00000402 H: ฿ 0.00000565	฿ 0.00000412 (-11.40%) $ 0.056
Ink Protocol XNK/BTC	$ 35K	L: ฿ 0.00000015 H: ฿ 0.00000021	฿ 0.00000017 (0.00%) $ 0.00229256
Zilliqa ZIL/KRW	$ 36K	L: ₩ 19.70 H: ₩ 20.30	₩ 20.00 (+0.50%) $ 0.0177
Waves WAVES/KRW	$ 36K	L: ₩ 3,330.00 H: ₩ 3,525.00	₩ 3,410.00 (-0.87%) $ 3.016
Chiliz CHZ/KRW	$ 35K	L: ₩ 10.70 H: ₩ 11.30	₩ 10.80 (-2.70%) $ 0.0096
Gifto GTO/KRW	$ 28K	L: ₩ 11.40 H: ₩ 12.00	₩ 11.90 (+2.59%) $ 0.0105
Einsteinium EMC2/KRW	$ 25K	L: ₩ 51.50 H: ₩ 52.90	₩ 52.40 (0.00%) $ 0.046
Metacash META/BTC	$ 17K	L: ฿ 0.00000058 H: ฿ 0.00000061	฿ 0.00000060 (0.00%) $ 0.0081
Orbis ORBS/KRW	$ 17K	L: ₩ 14.00 H: ₩ 14.40	₩ 14.40 (+2.13%) $ 0.0127
SunCoin Network SUN/BTC	$ 16K	L: ฿ 0.00075001 H: ฿ 0.00081998	฿ 0.00075001 (-4.10%) $ 10.11
BeachCoin SAND/BTC	$ 15K	L: ฿ 0.00000255 H: ฿ 0.00000289	฿ 0.00000273 (+2.25%) $ 0.037
Power Ledger POWR/KRW	$ 15K	L: ₩ 87.00 H: ₩ 90.10	₩ 89.30 (0.00%) $ 0.079
Gas GAS/KRW	$ 15K	L: ₩ 1,480.00 H: ₩ 1,545.00	₩ 1,500.00 (-0.66%) $ 1.326
Ethereum ETH/BTC	$ 12K	L: ฿ 0.0290 H: ฿ 0.0300	฿ 0.0290 (-0.68%) $ 391.08
Numerai NMR/BTC	$ 10K	L: ฿ 0.00180000 H: ฿ 0.00208189	฿ 0.00180000 (-4.78%) $ 24.27
TRON TRX/BTC	$ 10K	L: ฿ 0.00000197 H: ฿ 0.00000211	฿ 0.00000197 (-3.43%) $ 0.0266
+ 144 more pairs not shown
Show More