Upbit

South Korea
24h Volume
$ 19.85 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 3.93 M L: ₩ 209.00
H: ₩ 219.00
₩ 210.00 (-1.41%)
$ 0.173
Bitcoin SV
 BSV/KRW
$ 2.49 M L: ₩ 186,350
H: ₩ 195,250
₩ 188,800 (-1.31%)
$ 155.68
Bitcoin
 BTC/KRW
$ 1.94 M L: ₩ 7,498,000
H: ₩ 7,654,000
₩ 7,511,000 (-0.25%)
$ 6,193.41
Ethereum
 ETH/KRW
$ 1.78 M L: ₩ 155,900
H: ₩ 162,500
₩ 157,500 (+0.77%)
$ 129.87
Bitcoin Cash
 BCH/KRW
$ 1.42 M L: ₩ 252,700
H: ₩ 265,900
₩ 258,150 (+1.49%)
$ 212.87
Metal
 MTL/KRW
$ 1.09 M L: ₩ 400.00
H: ₩ 436.00
₩ 402.00 (-4.74%)
$ 0.33
EOS
 EOS/KRW
$ 732K L: ₩ 2,610.00
H: ₩ 2,720.00
₩ 2,655.00 (+1.72%)
$ 2.189
Hedera Hashgraph
 HBAR/KRW
$ 549K L: ₩ 36.70
H: ₩ 40.00
₩ 38.90 (+5.71%)
$ 0.032
Status Network Token
 SNT/KRW
$ 457K L: ₩ 19.00
H: ₩ 23.90
₩ 22.50 (+18.42%)
$ 0.0186
Cardano
 ADA/KRW
$ 441K L: ₩ 34.90
H: ₩ 36.70
₩ 36.00 (+2.27%)
$ 0.0297
TRON
 TRX/KRW
$ 385K L: ₩ 13.50
H: ₩ 14.10
₩ 13.60 (-0.73%)
$ 0.0112
MobileCash
 MBL/KRW
$ 275K L: ₩ 1.720
H: ₩ 1.830
₩ 1.790 (+0.56%)
$ 0.00147600
Ankr Network
 ANKR/KRW
$ 266K L: ₩ 1.780
H: ₩ 1.980
₩ 1.810 (-7.65%)
$ 0.00149249
TTC
 TTC3/KRW
$ 233K L: ₩ 24.40
H: ₩ 25.60
₩ 24.80 (+0.40%)
$ 0.0204
Stratis
 STRAT/KRW
$ 213K L: ₩ 422.00
H: ₩ 469.00
₩ 427.00 (-6.97%)
$ 0.35
Bitcoin Gold
 BTG/KRW
$ 161K L: ₩ 8,335.00
H: ₩ 8,670.00
₩ 8,555.00 (-1.10%)
$ 7.054
QTUM
 QTUM/KRW
$ 158K L: ₩ 1,430.00
H: ₩ 1,500.00
₩ 1,450.00 (+1.05%)
$ 1.196
Steem
 STEEM/KRW
$ 154K L: ₩ 175.00
H: ₩ 185.00
₩ 177.00 (-3.28%)
$ 0.146
Ethereum Classic
 ETC/KRW
$ 152K L: ₩ 5,745.00
H: ₩ 6,190.00
₩ 6,170.00 (+5.02%)
$ 5.088
Enjin Coin
 ENJ/KRW
$ 145K L: ₩ 101.00
H: ₩ 111.00
₩ 108.00 (+2.86%)
$ 0.089
Cosmo Coin
 COSM/KRW
$ 122K L: ₩ 9.800
H: ₩ 10.20
₩ 9.980 (+0.20%)
$ 0.0082
Civic
 CVC/KRW
$ 122K L: ₩ 21.30
H: ₩ 24.60
₩ 21.60 (+1.41%)
$ 0.0178
Basic Attention Token
 BAT/KRW
$ 101K L: ₩ 164.00
H: ₩ 171.00
₩ 166.00 (-1.78%)
$ 0.137
QuarkChain
 QKC/KRW
$ 91K L: ₩ 2.730
H: ₩ 3.140
₩ 3.060 (+12.09%)
$ 0.00252321
TravelChain
 TT/KRW
$ 88K L: ₩ 9.300
H: ₩ 10.30
₩ 9.720 (+4.52%)
$ 0.0080
BORA
 BORA/BTC
$ 86K L: ฿ 0.00000252
H: ฿ 0.00000270
฿ 0.00000270 (+5.88%)
$ 0.0165
Sentinel Protocol
 UPP/KRW
$ 82K L: ₩ 15.30
H: ₩ 15.90
₩ 15.60 (-0.64%)
$ 0.0129
Credits
 CRE/KRW
$ 79K L: ₩ 1.620
H: ₩ 1.710
₩ 1.680 (-0.59%)
$ 0.00138529
Stellar
 XLM/KRW
$ 78K L: ₩ 48.10
H: ₩ 49.80
₩ 48.80 (+0.62%)
$ 0.040
Endor Protocol Token
 EDR2/KRW
$ 74K L: ₩ 2.900
H: ₩ 3.070
₩ 2.970 (-0.67%)
$ 0.00244900
ICON
 ICX/KRW
$ 72K L: ₩ 226.00
H: ₩ 236.00
₩ 227.00 (-3.81%)
$ 0.187
Storm
 STORM/KRW
$ 71K L: ₩ 1.190
H: ₩ 1.270
₩ 1.230 (+0.82%)
$ 0.00101423
VertCoin
 VTC/KRW
$ 69K L: ₩ 231.00
H: ₩ 251.00
₩ 236.00 (+0.43%)
$ 0.195
PolyBit
 POLY/KRW
$ 65K L: ₩ 20.60
H: ₩ 21.70
₩ 21.70 (+5.34%)
$ 0.0179
Loom Network
 LOOM/KRW
$ 65K L: ₩ 16.00
H: ₩ 16.80
₩ 16.40 (+1.86%)
$ 0.0135
Komodo
 KMD/KRW
$ 64K L: ₩ 700.00
H: ₩ 754.00
₩ 702.00 (-5.14%)
$ 0.58
Metacash
 META/BTC
$ 64K L: ฿ 0.00000133
H: ฿ 0.00000150
฿ 0.00000150 (+11.11%)
$ 0.0092
SirinLabs
 SRN/KRW
$ 59K L: ₩ 9.650
H: ₩ 10.50
₩ 10.00 (+2.35%)
$ 0.0082
Blocktrade
 BTT/KRW
$ 57K L: ₩ 0.250
H: ₩ 0.270
₩ 0.260 (0.00%)
$ 0.00021439
Litecoin
 LTC/KRW
$ 56K L: ₩ 46,290.00
H: ₩ 48,080.00
₩ 47,070.00 (+1.42%)
$ 38.81
Decentraland
 MANA/KRW
$ 54K L: ₩ 28.40
H: ₩ 29.70
₩ 28.80 (-1.03%)
$ 0.0237
KyberNetwork Crystal
 KNC/KRW
$ 53K L: ₩ 516.00
H: ₩ 543.00
₩ 529.00 (+0.19%)
$ 0.44
SOLVE
 SOLVE/KRW
$ 52K L: ₩ 67.30
H: ₩ 71.90
₩ 68.10 (-2.30%)
$ 0.056
DMarket
 DMT/KRW
$ 51K L: ₩ 120.00
H: ₩ 126.00
₩ 122.00 (-1.61%)
$ 0.101
Theta Token
 THETA/KRW
$ 47K L: ₩ 82.70
H: ₩ 86.70
₩ 84.00 (+1.57%)
$ 0.069
Decred
 DCR/KRW
$ 46K L: ₩ 13,070.00
H: ₩ 13,480.00
₩ 13,320.00 (-0.08%)
$ 10.98
aelf
 ELF/KRW
$ 44K L: ₩ 68.40
H: ₩ 71.90
₩ 69.00 (-1.57%)
$ 0.057
Aergo
 AERGO/KRW
$ 39K L: ₩ 22.90
H: ₩ 25.10
₩ 24.30 (+2.53%)
$ 0.0200
OmiseGo
 OMG/KRW
$ 38K L: ₩ 595.00
H: ₩ 625.00
₩ 600.00 (+0.33%)
$ 0.49
Ravencoin
 RVN/BTC
$ 37K L: ฿ 0.00000226
H: ฿ 0.00000233
฿ 0.00000232 (+1.75%)
$ 0.0142
IOStoken
 IOST/KRW
$ 36K L: ₩ 3.490
H: ₩ 3.700
₩ 3.540 (-0.28%)
$ 0.00291901
Groestlcoin
 GRS/KRW
$ 36K L: ₩ 167.00
H: ₩ 173.00
₩ 171.00 (+0.59%)
$ 0.141
Lisk
 LSK/KRW
$ 33K L: ₩ 1,160.00
H: ₩ 1,205.00
₩ 1,175.00 (-0.42%)
$ 0.97
Power Ledger
 POWR/KRW
$ 32K L: ₩ 62.80
H: ₩ 66.80
₩ 63.30 (-0.16%)
$ 0.052
Einsteinium
 EMC2/KRW
$ 32K L: ₩ 46.00
H: ₩ 48.40
₩ 46.40 (-0.64%)
$ 0.038
Refereum
 RFR/KRW
$ 31K L: ₩ 0.63
H: ₩ 0.67
₩ 0.64 (0.00%)
$ 0.00052773
MediterraneanCoin
 MED/KRW
$ 31K L: ₩ 2.920
H: ₩ 3.100
₩ 2.970 (+2.41%)
$ 0.00244900
Atomic Coin
 ATOM/KRW
$ 29K L: ₩ 2,340.00
H: ₩ 2,440.00
₩ 2,360.00 (+0.21%)
$ 1.946
Waves
 WAVES/KRW
$ 26K L: ₩ 983.00
H: ₩ 1,015.00
₩ 984.00 (-0.91%)
$ 0.81
NEO
 NEO/KRW
$ 26K L: ₩ 7,835.00
H: ₩ 8,170.00
₩ 7,945.00 (+0.70%)
$ 6.551
Golem Network Token
 GNT/KRW
$ 25K L: ₩ 38.90
H: ₩ 42.00
₩ 39.60 (+1.80%)
$ 0.033
ARK
 ARK/KRW
$ 24K L: ₩ 171.00
H: ₩ 181.00
₩ 176.00 (+0.57%)
$ 0.145
Ontology Gas
 ONG/KRW
$ 23K L: ₩ 94.80
H: ₩ 101.00
₩ 99.90 (+5.38%)
$ 0.082
Phalanx
 PXL/BTC
$ 23K L: ฿ 0.00000297
H: ฿ 0.00000340
฿ 0.00000340 (+14.48%)
$ 0.0207
Mainframe
 MFT/KRW
$ 20K L: ₩ 0.73
H: ₩ 0.76
₩ 0.74 (+1.37%)
$ 0.00061019
Storj
 STORJ/KRW
$ 19K L: ₩ 99.00
H: ₩ 104.00
₩ 101.00 (+2.02%)
$ 0.083
AdEx
 ADX/KRW
$ 19K L: ₩ 59.10
H: ₩ 66.70
₩ 65.40 (-0.91%)
$ 0.054
Mossland
 MOC/KRW
$ 18K L: ₩ 17.00
H: ₩ 17.90
₩ 17.10 (-1.16%)
$ 0.0141
Ontology
 ONT/KRW
$ 16K L: ₩ 432.00
H: ₩ 447.00
₩ 441.00 (+0.46%)
$ 0.36
Steem Backed Dollars
 SBD/KRW
$ 15K L: ₩ 877.00
H: ₩ 914.00
₩ 908.00 (+1.91%)
$ 0.75
Everipedia
 IQ/KRW
$ 13K L: ₩ 1.240
H: ₩ 1.330
₩ 1.260 (+0.80%)
$ 0.00103897
Ignis
 IGNIS/KRW
$ 12K L: ₩ 19.60
H: ₩ 20.30
₩ 19.70 (+0.51%)
$ 0.0162
Zilliqa
 ZIL/KRW
$ 11K L: ₩ 4.460
H: ₩ 4.670
₩ 4.560 (+1.33%)
$ 0.0038
Theta Fuel
 TFUEL/KRW
$ 11K L: ₩ 2.000
H: ₩ 2.090
₩ 2.050 (+1.99%)
$ 0.00169039
IOTA
 IOT/KRW
$ 11K L: ₩ 225.00
H: ₩ 243.00
₩ 225.00 (-7.79%)
$ 0.186
Augur
 REP/KRW
$ 10K L: ₩ 11,870.00
H: ₩ 12,280.00
₩ 11,970.00 (-0.25%)
$ 9.870
Pundi X
 NPXS/KRW
$ 9,730 L: ₩ 0.130
H: ₩ 0.140
₩ 0.140 (+7.69%)
$ 0.00011544
Verge
 XVG/BTC
$ 9,564 L: ฿ 0.00000035
H: ฿ 0.00000041
฿ 0.00000036 (+2.86%)
$ 0.00219664
Siacoin
 SC/KRW
$ 9,161 L: ₩ 1.470
H: ₩ 1.520
₩ 1.520 (+2.01%)
$ 0.00125336
Ardor
 ARDR/KRW
$ 8,432 L: ₩ 37.70
H: ₩ 39.60
₩ 38.30 (0.00%)
$ 0.0316
AdToken
 ADT/KRW
$ 8,104 L: ₩ 1.270
H: ₩ 1.340
₩ 1.290 (-0.77%)
$ 0.00106371
0x
 ZRX/KRW
$ 7,949 L: ₩ 178.00
H: ₩ 186.00
₩ 181.00 (+1.69%)
$ 0.149
NEM
 XEM/KRW
$ 7,236 L: ₩ 44.20
H: ₩ 45.70
₩ 44.70 (+1.13%)
$ 0.037
Gifto
 GTO/KRW
$ 6,047 L: ₩ 10.40
H: ₩ 11.20
₩ 10.70 (-0.93%)
$ 0.0088
Gas
 GAS/KRW
$ 5,173 L: ₩ 1,175.00
H: ₩ 1,230.00
₩ 1,205.00 (+2.55%)
$ 0.99
Bitcoin SV
 BSV/BTC
$ 4,257 L: ฿ 0.0247
H: ฿ 0.0259
฿ 0.0259 (+4.97%)
$ 158.05
VeChain
 VET/BTC
$ 3,919 L: ฿ 0.00000047
H: ฿ 0.00000048
฿ 0.00000048 (+2.13%)
$ 0.00292886
SimpleToken
 OST/KRW
$ 3,758 L: ₩ 8.600
H: ₩ 8.870
₩ 8.610 (+0.12%)
$ 0.0071
Libra Token
 LBA/BTC
$ 3,318 L: ฿ 0.00000131
H: ฿ 0.00000142
฿ 0.00000134 (+2.29%)
$ 0.0082
Status Network Token
 SNT/BTC
$ 3,139 L: ฿ 0.00000249
H: ฿ 0.00000320
฿ 0.00000319 (+28.11%)
$ 0.0195
Orbis
 ORBS/BTC
$ 2,874 L: ฿ 0.00000137
H: ฿ 0.00000145
฿ 0.00000140 (+1.45%)
$ 0.0085
Monaco
 MCO/KRW
$ 2,562 L: ₩ 5,315.00
H: ₩ 5,585.00
₩ 5,420.00 (+0.84%)
$ 4.469
TrueUSD
 TUSD/BTC
$ 2,185 L: ฿ 0.00016000
H: ฿ 0.00016000
฿ 0.00016000 (0.00%)
$ 0.98
PumaPay
 PMA/BTC
$ 1,624 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00012204
Ethereum
 ETH/BTC
$ 1,589 L: ฿ 0.0207
H: ฿ 0.0212
฿ 0.0208 (+0.39%)
$ 126.92
Numerai
 NMR/BTC
$ 1,244 L: ฿ 0.00252000
H: ฿ 0.00252000
฿ 0.00252000 (0.00%)
$ 15.38
XRP
 XRP/BTC
$ 1,242 L: ฿ 0.00002742
H: ฿ 0.00002860
฿ 0.00002800 (-1.06%)
$ 0.171
Bitcoin
 BTC/USDT
$ 1,215 L: USDT 6,051.00
H: USDT 6,299.00
USDT 6,299.00 (0.00%)
$ 6,307.39
Luna (Terra)
 LUNA/BTC
$ 771 L: ฿ 0.00002190
H: ฿ 0.00002274
฿ 0.00002274 (+2.29%)
$ 0.139
Endor Protocol Token
 EDR2/BTC
$ 759 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000040 (+5.26%)
$ 0.00244072
TRON
 TRX/BTC
$ 516 L: ฿ 0.00000177
H: ฿ 0.00000184
฿ 0.00000179 (+0.56%)
$ 0.0109
+ 129 more pairs not shown
Show More