Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/KRW	$ 18.81 M	L: ₩ 2,211,000 H: ₩ 2,368,000	₩ 2,257,000 (-4.69%) $ 1,837.83
BeachCoin SAND/KRW	$ 16.05 M	L: ₩ 1,620.00 H: ₩ 1,825.00	₩ 1,685.00 (-4.80%) $ 1.372
Dogecoin DOGE/KRW	$ 16.03 M	L: ₩ 97.90 H: ₩ 110.00	₩ 104.00 (+1.96%) $ 0.085
XRP XRP/KRW	$ 14.88 M	L: ₩ 487.00 H: ₩ 513.00	₩ 493.00 (-3.33%) $ 0.40
TRON TRX/KRW	$ 12.47 M	L: ₩ 100.00 H: ₩ 107.00	₩ 102.00 (-2.86%) $ 0.083
Bitcoin BTC/KRW	$ 12.42 M	L: ₩ 36,413,000 H: ₩ 38,091,000	₩ 36,900,000 (-3.05%) $ 30,046.91
KyberNetwork Crystal KNC/KRW	$ 10.89 M	L: ₩ 2,260.00 H: ₩ 2,605.00	₩ 2,345.00 (-8.40%) $ 1.909
Cardano ADA/KRW	$ 10.87 M	L: ₩ 577.00 H: ₩ 630.00	₩ 591.00 (-5.44%) $ 0.48
Ethereum Classic ETC/KRW	$ 10.37 M	L: ₩ 27,600.00 H: ₩ 29,770.00	₩ 28,910.00 (+0.49%) $ 23.54
Decentraland MANA/KRW	$ 10.34 M	L: ₩ 1,165.00 H: ₩ 1,310.00	₩ 1,205.00 (-6.95%) $ 0.98
Waves WAVES/KRW	$ 9.09 M	L: ₩ 5,560.00 H: ₩ 6,450.00	₩ 5,705.00 (-10.09%) $ 4.645
BORA BORA/KRW	$ 9.06 M	L: ₩ 524.00 H: ₩ 593.00	₩ 542.00 (-6.39%) $ 0.44
EOS EOS/KRW	$ 8.11 M	L: ₩ 1,525.00 H: ₩ 1,625.00	₩ 1,575.00 (-1.87%) $ 1.282
Zilliqa ZIL/KRW	$ 16.20 M	L: ₩ 131.00 H: ₩ 142.00	₩ 136.00 (-0.73%) $ 0.111
AXS AXS/KRW	$ 7.53 M	L: ₩ 22,940.00 H: ₩ 25,950.00	₩ 23,830.00 (-7.06%) $ 19.40
VeChain VET/KRW	$ 7.45 M	L: ₩ 36.50 H: ₩ 39.00	₩ 37.50 (-2.34%) $ 0.0305
Polkadot DOT/KRW	$ 6.98 M	L: ₩ 11,000.00 H: ₩ 12,560.00	₩ 11,870.00 (-0.59%) $ 9.665
Augur REP/KRW	$ 6.77 M	L: ₩ 11,310.00 H: ₩ 13,560.00	₩ 11,830.00 (+1.55%) $ 9.633
Swipe SXP/KRW	$ 5.92 M	L: ₩ 569.00 H: ₩ 627.00	₩ 584.00 (-5.19%) $ 0.48
Metal MTL/KRW	$ 5.65 M	L: ₩ 1,500.00 H: ₩ 1,690.00	₩ 1,580.00 (-5.67%) $ 1.287
Atomic Coin ATOM/KRW	$ 5.64 M	L: ₩ 11,610.00 H: ₩ 12,710.00	₩ 12,150.00 (-3.03%) $ 9.893
Chiliz CHZ/KRW	$ 5.37 M	L: ₩ 135.00 H: ₩ 149.00	₩ 139.00 (-6.08%) $ 0.113
Siacoin SC/KRW	$ 5.35 M	L: ₩ 6.630 H: ₩ 8.090	₩ 6.900 (-5.22%) $ 0.0056
aelf ELF/KRW	$ 5.26 M	L: ₩ 191.00 H: ₩ 229.00	₩ 201.00 (+0.50%) $ 0.164
Plair PLA/KRW	$ 5.23 M	L: ₩ 640.00 H: ₩ 708.00	₩ 661.00 (-4.89%) $ 0.54
Enjin Coin ENJ/KRW	$ 4.99 M	L: ₩ 748.00 H: ₩ 832.00	₩ 770.00 (-6.10%) $ 0.63
NEO NEO/KRW	$ 4.88 M	L: ₩ 13,160.00 H: ₩ 14,500.00	₩ 13,360.00 (-4.64%) $ 10.88
0x ZRX/KRW	$ 4.85 M	L: ₩ 463.00 H: ₩ 509.00	₩ 476.00 (-5.93%) $ 0.39
Bitcoin Gold BTG/KRW	$ 4.46 M	L: ₩ 26,800.00 H: ₩ 29,220.00	₩ 27,760.00 (+1.20%) $ 22.60
ICON ICX/KRW	$ 4.19 M	L: ₩ 437.00 H: ₩ 477.00	₩ 457.00 (-3.59%) $ 0.37
Basic Attention Token BAT/KRW	$ 4.03 M	L: ₩ 450.00 H: ₩ 493.00	₩ 464.00 (-4.53%) $ 0.38
Stox STX/KRW	$ 3.87 M	L: ₩ 652.00 H: ₩ 722.00	₩ 669.00 (-5.51%) $ 0.54
ChainLink LINK/KRW	$ 3.84 M	L: ₩ 8,005.00 H: ₩ 8,715.00	₩ 8,215.00 (-3.97%) $ 6.689
Theta Token THETA/KRW	$ 3.76 M	L: ₩ 1,365.00 H: ₩ 1,500.00	₩ 1,425.00 (-3.72%) $ 1.160
QTUM QTUM/KRW	$ 3.74 M	L: ₩ 4,630.00 H: ₩ 4,980.00	₩ 4,790.00 (-2.54%) $ 3.900
Storj STORJ/KRW	$ 3.72 M	L: ₩ 628.00 H: ₩ 701.00	₩ 659.00 (-4.08%) $ 0.54
Civic CVC/KRW	$ 3.68 M	L: ₩ 195.00 H: ₩ 233.00	₩ 201.00 (-6.07%) $ 0.164
Ontology ONT/KRW	$ 3.63 M	L: ₩ 326.00 H: ₩ 352.00	₩ 338.00 (-2.87%) $ 0.275
Mossland MOC/KRW	$ 3.61 M	L: ₩ 138.00 H: ₩ 148.00	₩ 142.00 (-2.74%) $ 0.116
OmiseGo OMG/KRW	$ 3.35 M	L: ₩ 2,865.00 H: ₩ 3,130.00	₩ 3,065.00 (-0.16%) $ 2.496
Tezos XTZ/KRW	$ 3.36 M	L: ₩ 2,255.00 H: ₩ 2,495.00	₩ 2,360.00 (-3.87%) $ 1.922
Bitcoin Cash BCH/KRW	$ 3.27 M	L: ₩ 222,300 H: ₩ 238,800	₩ 225,800 (-4.54%) $ 183.86
Humanscape HUM/KRW	$ 3.10 M	L: ₩ 283.00 H: ₩ 302.00	₩ 292.00 (-2.67%) $ 0.238
Stellar XLM/KRW	$ 3.03 M	L: ₩ 152.00 H: ₩ 163.00	₩ 156.00 (-3.70%) $ 0.127
Ontology Gas ONG/KRW	$ 2.91 M	L: ₩ 484.00 H: ₩ 523.00	₩ 503.00 (-1.57%) $ 0.41
IOStoken IOST/KRW	$ 2.83 M	L: ₩ 20.20 H: ₩ 21.50	₩ 20.80 (-1.42%) $ 0.0169
Theta Fuel TFUEL/KRW	$ 2.83 M	L: ₩ 70.70 H: ₩ 77.50	₩ 73.80 (-3.02%) $ 0.060
Status Network Token SNT/KRW	$ 2.67 M	L: ₩ 44.10 H: ₩ 47.70	₩ 44.80 (-5.49%) $ 0.036
Steem STEEM/KRW	$ 2.63 M	L: ₩ 300.00 H: ₩ 329.00	₩ 316.00 (-2.17%) $ 0.257
Power Ledger POWR/KRW	$ 2.57 M	L: ₩ 310.00 H: ₩ 335.00	₩ 321.00 (-2.43%) $ 0.261
Gas GAS/KRW	$ 2.46 M	L: ₩ 3,250.00 H: ₩ 3,580.00	₩ 3,365.00 (-5.08%) $ 2.740
Litecoin LTC/KRW	$ 2.32 M	L: ₩ 78,190.00 H: ₩ 83,420.00	₩ 79,910.00 (-3.99%) $ 65.07
Aergo AERGO/KRW	$ 2.25 M	L: ₩ 175.00 H: ₩ 186.00	₩ 182.00 (-1.09%) $ 0.148
Hedera Hashgraph HBAR/KRW	$ 2.22 M	L: ₩ 111.00 H: ₩ 121.00	₩ 114.00 (-5.00%) $ 0.093
FileCoin FIL/BTC	$ 2.15 M	L: ฿ 0.00025250 H: ฿ 0.00026850	฿ 0.00025561 (-2.79%) $ 7.360
IOTA IOT/KRW	$ 1.97 M	L: ₩ 379.00 H: ₩ 409.00	₩ 396.00 (-1.25%) $ 0.32
Metacash META/KRW	$ 1.92 M	L: ₩ 55.40 H: ₩ 60.60	₩ 58.00 (-3.17%) $ 0.047
Ankr Network ANKR/KRW	$ 1.89 M	L: ₩ 43.60 H: ₩ 47.30	₩ 45.60 (-1.30%) $ 0.037
NKN NKN/BTC	$ 1.92 M	L: ฿ 0.00000271 H: ฿ 0.00000388	฿ 0.00000307 (-5.54%) $ 0.088
QuarkChain QKC/KRW	$ 1.80 M	L: ₩ 14.20 H: ₩ 15.60	₩ 14.60 (-4.58%) $ 0.0119
NEM XEM/KRW	$ 1.72 M	L: ₩ 58.70 H: ₩ 63.40	₩ 60.60 (-3.19%) $ 0.049
PolyBit POLY/KRW	$ 1.64 M	L: ₩ 276.00 H: ₩ 301.00	₩ 286.00 (-4.98%) $ 0.233
MediterraneanCoin MED/KRW	$ 1.63 M	L: ₩ 33.50 H: ₩ 34.90	₩ 33.60 (-3.45%) $ 0.0274
Bitcoin SV BSV/KRW	$ 1.62 M	L: ₩ 60,010.00 H: ₩ 64,380.00	₩ 61,460.00 (-3.06%) $ 50.05
Ardor ARDR/KRW	$ 1.47 M	L: ₩ 135.00 H: ₩ 146.00	₩ 141.00 (-2.08%) $ 0.115
Orbis ORBS/KRW	$ 1.45 M	L: ₩ 59.40 H: ₩ 63.40	₩ 60.40 (-1.47%) $ 0.049
MobileCash MBL/KRW	$ 1.43 M	L: ₩ 6.210 H: ₩ 6.740	₩ 6.430 (-4.46%) $ 0.0052
Mainframe MFT/KRW	$ 1.42 M	L: ₩ 5.580 H: ₩ 6.100	₩ 5.760 (-4.32%) $ 0.0047
Groestlcoin GRS/KRW	$ 1.39 M	L: ₩ 490.00 H: ₩ 530.00	₩ 516.00 (+0.58%) $ 0.42
Loom Network LOOM/KRW	$ 1.37 M	L: ₩ 60.70 H: ₩ 65.60	₩ 62.20 (-4.75%) $ 0.051
Credits CRE/KRW	$ 1.34 M	L: ₩ 6.250 H: ₩ 6.790	₩ 6.460 (-4.01%) $ 0.0053
Sentinel Protocol UPP/KRW	$ 1.30 M	L: ₩ 94.60 H: ₩ 101.00	₩ 98.40 (-0.30%) $ 0.080
Lisk LSK/KRW	$ 1.24 M	L: ₩ 1,415.00 H: ₩ 1,590.00	₩ 1,475.00 (-2.96%) $ 1.201
Tontine Token TON/KRW	$ 1.19 M	L: ₩ 2,670.00 H: ₩ 2,925.00	₩ 2,755.00 (-3.50%) $ 2.243
Blockhive HIVE/KRW	$ 1.16 M	L: ₩ 566.00 H: ₩ 626.00	₩ 584.00 (-3.95%) $ 0.48
Ravencoin RVN/BTC	$ 1.15 M	L: ฿ 0.00000088 H: ฿ 0.00000094	฿ 0.00000090 (-3.23%) $ 0.0259
TravelChain TT/KRW	$ 1.10 M	L: ₩ 7.310 H: ₩ 7.840	₩ 7.610 (-2.31%) $ 0.0062
Refereum RFR/KRW	$ 1.10 M	L: ₩ 8.550 H: ₩ 9.150	₩ 8.980 (-0.66%) $ 0.0073
Crypto.com Chain CRO/KRW	$ 981K	L: ₩ 209.00 H: ₩ 224.00	₩ 216.00 (-3.57%) $ 0.176
Mass Vehicle Ledger MVL/KRW	$ 964K	L: ₩ 7.350 H: ₩ 8.040	₩ 7.660 (-0.91%) $ 0.0062
Blocktrade BTT/KRW	$ 948K	L: ₩ 0.00130000 H: ₩ 0.00140000	₩ 0.00140000 (0.00%) $ 0.00000114
ARK ARK/KRW	$ 912K	L: ₩ 629.00 H: ₩ 698.00	₩ 650.00 (-4.83%) $ 0.53
Ahoolee AHT/KRW	$ 887K	L: ₩ 8.000 H: ₩ 8.520	₩ 8.230 (-2.37%) $ 0.0067
Everipedia IQ/KRW	$ 865K	L: ₩ 7.060 H: ₩ 7.630	₩ 7.230 (-3.21%) $ 0.0059
Orchid OXT/BTC	$ 829K	L: ฿ 0.00000425 H: ฿ 0.00000485	฿ 0.00000428 (-10.27%) $ 0.123
StakeShare SSX/KRW	$ 799K	L: ₩ 34.60 H: ₩ 36.30	₩ 35.10 (-3.31%) $ 0.0286
Steem Backed Dollars SBD/KRW	$ 746K	L: ₩ 3,080.00 H: ₩ 3,230.00	₩ 3,145.00 (-1.72%) $ 2.561
Reserve Rights RSR/BTC	$ 625K	L: ฿ 0.00000016 H: ฿ 0.00000020	฿ 0.00000020 (+11.11%) $ 0.0058
FCoin FX/BTC	$ 420K	L: ฿ 0.00000821 H: ฿ 0.00000950	฿ 0.00000845 (+2.05%) $ 0.243
Force Network FOR/BTC	$ 331K	L: ฿ 0.00000058 H: ฿ 0.00000066	฿ 0.00000060 (-9.09%) $ 0.0173
OGNCoin OGN/BTC	$ 278K	L: ฿ 0.00000639 H: ฿ 0.00000742	฿ 0.00000681 (+0.89%) $ 0.196
Bitcoin BTC/USDT	$ 240K	L: USDT 28,297.75 H: USDT 29,637.49	USDT 28,745.17 (-2.59%) $ 28,716.21
GoChain GOC/BTC	$ 203K	L: ฿ 0.00000033 H: ฿ 0.00000045	฿ 0.00000038 (0.00%) $ 0.0109
Ethereum ETH/BTC	$ 198K	L: ฿ 0.060 H: ฿ 0.062	฿ 0.061 (-1.86%) $ 1,751.10
Loopring LRC/BTC	$ 177K	L: ฿ 0.00001631 H: ฿ 0.00001847	฿ 0.00001674 (-6.17%) $ 0.48
chr CHR/BTC	$ 173K	L: ฿ 0.00000670 H: ฿ 0.00000715	฿ 0.00000691 (-1.71%) $ 0.199
Numerai NMR/BTC	$ 103K	L: ฿ 0.00039971 H: ฿ 0.00042579	฿ 0.00040400 (-2.46%) $ 11.63
Valorbit VAL/BTC	$ 98K	L: ฿ 0.00005615 H: ฿ 0.00006421	฿ 0.00005650 (-3.20%) $ 1.627
district0x DNT/BTC	$ 98K	L: ฿ 0.00000162 H: ฿ 0.00000173	฿ 0.00000164 (-1.80%) $ 0.047
Dogecoin DOGE/BTC	$ 95K	L: ฿ 0.00000265 H: ฿ 0.00000304	฿ 0.00000278 (+3.73%) $ 0.080
Injex INJ/BTC	$ 71K	L: ฿ 0.00006487 H: ฿ 0.00006943	฿ 0.00006682 (-1.79%) $ 1.924
+ 88 more pairs not shown
Show More