316 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Cardano
 ADA/KRW
|
$ 61.81 M |
L:
₩ 301.00
H: ₩ 319.00 |
₩ 314.00
(+2.95%)
$ 0.293 |
Bitcoin
 BTC/KRW
|
$ 58.09 M |
L:
₩ 9,507,000
H: ₩ 9,757,000 |
₩ 9,653,000
(+1.13%)
$ 8,995.85 |
Ripple
 XRP/KRW
|
$ 56.77 M |
L:
₩ 907.00
H: ₩ 978.00 |
₩ 961.00
(+4.00%)
$ 0.90 |
EOS
 EOS/KRW
|
$ 50.92 M |
L:
₩ 11,590.00
H: ₩ 12,930.00 |
₩ 12,510.00
(+6.74%)
$ 11.66 |
Storm
 STORM/KRW
|
$ 43.79 M |
L:
₩ 57.70
H: ₩ 64.50 |
₩ 62.30
(+2.13%)
$ 0.058 |
Tron
 TRX/KRW
|
$ 42.03 M |
L:
₩ 55.50
H: ₩ 58.90 |
₩ 58.10
(+3.38%)
$ 0.054 |
Status Network Token
 SNT/KRW
|
$ 26.37 M |
L:
₩ 157.00
H: ₩ 169.00 |
₩ 164.00
(+2.50%)
$ 0.153 |
Ethereum
 ETH/KRW
|
$ 22.04 M |
L:
₩ 642,100
H: ₩ 697,300 |
₩ 691,700
(+5.64%)
$ 644.61 |
Bitcoin Cash
 BCH/KRW
|
$ 21.13 M |
L:
₩ 1,199,000
H: ₩ 1,361,500 |
₩ 1,344,500
(+9.35%)
$ 1,252.97 |
Golem Network Token
 GNT/KRW
|
$ 20.26 M |
L:
₩ 534.00
H: ₩ 650.00 |
₩ 615.00
(+13.26%)
$ 0.57 |
|
Bitcoin
BTC/USDT
|
$ 18.43 M |
L:
USDT 8,788.00
H: USDT 9,026.00 |
USDT 8,900.00
(+1.19%)
$ 8,911.29 |
Monero
 XMR/KRW
|
$ 17.19 M |
L:
₩ 269,150
H: ₩ 309,000 |
₩ 300,650
(+10.51%)
$ 280.18 |
QTUM
 QTUM/KRW
|
$ 13.27 M |
L:
₩ 20,090.00
H: ₩ 21,500.00 |
₩ 21,390.00
(+4.19%)
$ 19.93 |
Groestlcoin
 GRS/KRW
|
$ 10.55 M |
L:
₩ 1,520.00
H: ₩ 1,635.00 |
₩ 1,600.00
(+2.24%)
$ 1.49 |
Verge
 XVG/BTC
|
$ 10.45 M |
L:
฿ 0.00000760
H: ฿ 0.00000816 |
฿ 0.00000801
(+4.30%)
$ 0.071 |
AdEx
 ADX/BTC
|
$ 9.69 M |
L:
฿ 0.00010500
H: ฿ 0.00017287 |
฿ 0.00012130
(+9.61%)
$ 1.08 |
|
Ripple
XRP/BTC
|
$ 8.97 M |
L:
฿ 0.00009485
H: ฿ 0.00010151 |
฿ 0.00009901
(+1.91%)
$ 0.88 |
Stellar
 XLM/KRW
|
$ 8.86 M |
L:
₩ 392.00
H: ₩ 414.00 |
₩ 404.00
(+1.51%)
$ 0.38 |
district0x
 DNT/BTC
|
$ 8.57 M |
L:
฿ 0.00000915
H: ฿ 0.00001818 |
฿ 0.00001257
(+35.16%)
$ 0.112 |
|
Ethereum
ETH/BTC
|
$ 8.41 M |
L:
฿ 0.067
H: ฿ 0.072 |
฿ 0.071
(+3.99%)
$ 636.92 |
|
Bitcoin Cash
BCH/BTC
|
$ 8.07 M |
L:
฿ 0.126
H: ฿ 0.141 |
฿ 0.139
(+8.01%)
$ 1,238.89 |
Steem Backed Dollars
 SBD/KRW
|
$ 7.65 M |
L:
₩ 3,300.00
H: ₩ 3,620.00 |
₩ 3,495.00
(+1.30%)
$ 3.26 |
|
Cardano
ADA/BTC
|
$ 7.29 M |
L:
฿ 0.00003145
H: ฿ 0.00003300 |
฿ 0.00003242
(+1.73%)
$ 0.289 |
NEO
 NEO/KRW
|
$ 7.19 M |
L:
₩ 79,010.00
H: ₩ 83,330.00 |
₩ 81,350.00
(+1.35%)
$ 75.81 |
|
Tron
TRX/BTC
|
$ 6.73 M |
L:
฿ 0.00000581
H: ฿ 0.00000609 |
฿ 0.00000599
(+1.70%)
$ 0.053 |
|
Ethereum
ETH/USDT
|
$ 6.54 M |
L:
USDT 591.05
H: USDT 644.16 |
USDT 638.80
(+5.55%)
$ 639.61 |
Storj
 STORJ/KRW
|
$ 6.50 M |
L:
₩ 1,125.00
H: ₩ 1,330.00 |
₩ 1,220.00
(+6.09%)
$ 1.14 |
Einsteinium
 EMC/KRW
|
$ 5.82 M |
L:
₩ 343.00
H: ₩ 383.00 |
₩ 363.00
(+2.54%)
$ 0.34 |
ReddCoin
 RDD/BTC
|
$ 5.71 M |
L:
฿ 0.00000083
H: ฿ 0.00000094 |
฿ 0.00000089
(+4.71%)
$ 0.0079 |
|
Monero
XMR/BTC
|
$ 5.67 M |
L:
฿ 0.0281
H: ฿ 0.032 |
฿ 0.0309
(+8.67%)
$ 275.50 |
OmiseGo
 OMG/KRW
|
$ 5.02 M |
L:
₩ 16,300.00
H: ₩ 17,100.00 |
₩ 16,870.00
(+2.62%)
$ 15.72 |
Ethereum Classic
 ETC/KRW
|
$ 4.56 M |
L:
₩ 19,800.00
H: ₩ 21,090.00 |
₩ 20,780.00
(+3.95%)
$ 19.37 |
Monaco
 MCO/KRW
|
$ 4.42 M |
L:
₩ 13,160.00
H: ₩ 14,400.00 |
₩ 13,950.00
(+2.20%)
$ 13.00 |
Siacoin
 SC/BTC
|
$ 4.26 M |
L:
฿ 0.00000209
H: ฿ 0.00000221 |
฿ 0.00000215
(0.00%)
$ 0.0192 |
Blocktix
 TIX/KRW
|
$ 4.17 M |
L:
₩ 625.00
H: ₩ 681.00 |
₩ 663.00
(+4.57%)
$ 0.62 |
SirinLabs
 SRN/BTC
|
$ 4.02 M |
L:
฿ 0.00003944
H: ฿ 0.00004263 |
฿ 0.00004089
(-1.52%)
$ 0.36 |
NEM
 XEM/KRW
|
$ 4.00 M |
L:
₩ 403.00
H: ₩ 437.00 |
₩ 427.00
(+4.15%)
$ 0.40 |
|
Golem Network Token
GNT/BTC
|
$ 3.90 M |
L:
฿ 0.00005600
H: ฿ 0.00006714 |
฿ 0.00006382
(+12.52%)
$ 0.57 |
|
Ripple
XRP/USDT
|
$ 3.70 M |
L:
USDT 0.84
H: USDT 0.91 |
USDT 0.88
(+3.76%)
$ 0.88 |
PolyBit
 POLY/BTC
|
$ 3.30 M |
L:
฿ 0.00005228
H: ฿ 0.00006276 |
฿ 0.00005931
(+13.21%)
$ 0.53 |
|
Cardano
ADA/USDT
|
$ 3.28 M |
L:
USDT 0.275
H: USDT 0.296 |
USDT 0.287
(+2.86%)
$ 0.288 |
Waves
 WAVES/BTC
|
$ 3.25 M |
L:
฿ 0.00056500
H: ฿ 0.00058990 |
฿ 0.00058420
(+1.75%)
$ 5.21 |
Mercury
 MER/KRW
|
$ 3.25 M |
L:
₩ 307.00
H: ₩ 328.00 |
₩ 320.00
(+2.24%)
$ 0.298 |
Power Ledger
 POWR/KRW
|
$ 3.18 M |
L:
₩ 520.00
H: ₩ 564.00 |
₩ 548.00
(+4.98%)
$ 0.51 |
Steem
 STEEM/KRW
|
$ 3.17 M |
L:
₩ 3,200.00
H: ₩ 3,405.00 |
₩ 3,370.00
(+2.28%)
$ 3.14 |
|
Bitcoin Cash
BCH/USDT
|
$ 3.16 M |
L:
USDT 1,108.00
H: USDT 1,260.00 |
USDT 1,245.50
(+10.22%)
$ 1,247.08 |
Dogecoin
 DOGE/BTC
|
$ 3.07 M |
L:
฿ 0.00000060
H: ฿ 0.00000066 |
฿ 0.00000064
(+3.23%)
$ 0.0057 |
|
Stellar
XLM/BTC
|
$ 3.00 M |
L:
฿ 0.00004100
H: ฿ 0.00004299 |
฿ 0.00004205
(+1.28%)
$ 0.37 |
Ardor
 ARDR/KRW
|
$ 2.92 M |
L:
₩ 386.00
H: ₩ 425.00 |
₩ 426.00
(+7.04%)
$ 0.40 |
|
NEM
XEM/BTC
|
$ 2.76 M |
L:
฿ 0.00004258
H: ฿ 0.00004523 |
฿ 0.00004423
(+2.96%)
$ 0.39 |
Bitcoin Gold
 BTG/KRW
|
$ 2.71 M |
L:
₩ 69,500.00
H: ₩ 74,070.00 |
₩ 72,460.00
(+1.43%)
$ 67.53 |
Metal
 MTL/KRW
|
$ 2.58 M |
L:
₩ 4,830.00
H: ₩ 5,320.00 |
₩ 5,215.00
(+7.86%)
$ 4.86 |
Particl
 PART/BTC
|
$ 2.35 M |
L:
฿ 0.00175001
H: ฿ 0.00195761 |
฿ 0.00178679
(+1.11%)
$ 15.93 |
|
NEO
NEO/BTC
|
$ 2.28 M |
L:
฿ 0.0082
H: ฿ 0.0087 |
฿ 0.0085
(+0.56%)
$ 75.33 |
SysCoin
 SYS/BTC
|
$ 2.11 M |
L:
฿ 0.00004963
H: ฿ 0.00005710 |
฿ 0.00005619
(+11.40%)
$ 0.50 |
Litecoin
 LTC/BTC
|
$ 1.93 M |
L:
฿ 0.0164
H: ฿ 0.0171 |
฿ 0.0167
(+0.27%)
$ 149.02 |
ICON Project
 ICX/KRW
|
$ 1.92 M |
L:
₩ 3,670.00
H: ₩ 3,985.00 |
₩ 3,845.00
(+1.45%)
$ 3.58 |
Propy
 PRO/BTC
|
$ 1.82 M |
L:
฿ 0.00021216
H: ฿ 0.00023900 |
฿ 0.00022990
(+0.58%)
$ 2.05 |
Lunyr
 LUN/BTC
|
$ 1.82 M |
L:
฿ 0.00136458
H: ฿ 0.00165000 |
฿ 0.00149343
(+7.74%)
$ 13.31 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 1.76 M |
L:
฿ 0.00003694
H: ฿ 0.00004050 |
฿ 0.00003919
(+3.62%)
$ 0.35 |
|
Litecoin
LTC/KRW
|
$ 1.67 M |
L:
₩ 156,900
H: ₩ 164,900 |
₩ 161,850
(+1.82%)
$ 150.83 |
Stratis
 STRAT/BTC
|
$ 1.59 M |
L:
฿ 0.00063201
H: ฿ 0.00067331 |
฿ 0.00066503
(+2.31%)
$ 5.93 |
DigiByte
 DGB/BTC
|
$ 1.58 M |
L:
฿ 0.00000363
H: ฿ 0.00000399 |
฿ 0.00000390
(+2.36%)
$ 0.035 |
|
Groestlcoin
GRS/BTC
|
$ 1.57 M |
L:
฿ 0.00015698
H: ฿ 0.00017265 |
฿ 0.00016450
(+0.40%)
$ 1.47 |
Ripio
 RCN/BTC
|
$ 1.39 M |
L:
฿ 0.00001462
H: ฿ 0.00001760 |
฿ 0.00001690
(+15.44%)
$ 0.151 |
Lisk
 LSK/KRW
|
$ 1.38 M |
L:
₩ 12,130.00
H: ₩ 12,940.00 |
₩ 12,630.00
(+0.56%)
$ 11.77 |
|
Stratis
STRAT/KRW
|
$ 1.35 M |
L:
₩ 6,025.00
H: ₩ 6,515.00 |
₩ 6,405.00
(+2.97%)
$ 5.97 |
|
Ethereum Classic
ETC/BTC
|
$ 1.35 M |
L:
฿ 0.00206980
H: ฿ 0.00217008 |
฿ 0.00214398
(+2.80%)
$ 19.11 |
|
OmiseGo
OMG/BTC
|
$ 1.31 M |
L:
฿ 0.00170999
H: ฿ 0.00177798 |
฿ 0.00173918
(+0.39%)
$ 15.50 |
|
Bitcoin Gold
BTG/BTC
|
$ 1.28 M |
L:
฿ 0.0073
H: ฿ 0.0077 |
฿ 0.0075
(+1.66%)
$ 66.81 |
Decentraland
 MANA/BTC
|
$ 1.27 M |
L:
฿ 0.00001285
H: ฿ 0.00001735 |
฿ 0.00001955
(+44.17%)
$ 0.174 |
|
Storj
STORJ/BTC
|
$ 1.26 M |
L:
฿ 0.00011800
H: ฿ 0.00014010 |
฿ 0.00012664
(+5.53%)
$ 1.13 |
NuBits
 NBT/BTC
|
$ 1.19 M |
L:
฿ 0.00006200
H: ฿ 0.00007255 |
฿ 0.00006454
(-0.09%)
$ 0.58 |
|
QTUM
QTUM/BTC
|
$ 1.18 M |
L:
฿ 0.00210270
H: ฿ 0.00222766 |
฿ 0.00221501
(+2.86%)
$ 19.74 |
|
Monaco
MCO/BTC
|
$ 1.18 M |
L:
฿ 0.00137700
H: ฿ 0.00149995 |
฿ 0.00145233
(+1.18%)
$ 12.94 |
Guppy
 GUP/BTC
|
$ 1.18 M |
L:
฿ 0.00005025
H: ฿ 0.00005275 |
฿ 0.00005150
(-2.33%)
$ 0.46 |
ARK
 ARK/KRW
|
$ 1.17 M |
L:
₩ 3,265.00
H: ₩ 3,700.00 |
₩ 3,655.00
(+11.43%)
$ 3.41 |
|
ARK
ARK/BTC
|
$ 1.15 M |
L:
฿ 0.00034203
H: ฿ 0.00038000 |
฿ 0.00037927
(+9.93%)
$ 3.38 |
|
Ardor
ARDR/BTC
|
$ 1.15 M |
L:
฿ 0.00004067
H: ฿ 0.00004460 |
฿ 0.00004405
(+5.56%)
$ 0.39 |
|
Lisk
LSK/BTC
|
$ 1.14 M |
L:
฿ 0.00127711
H: ฿ 0.00134000 |
฿ 0.00131000
(-0.91%)
$ 11.68 |
Komodo
 KMD/KRW
|
$ 1.13 M |
L:
₩ 4,050.00
H: ₩ 4,390.00 |
₩ 4,285.00
(+2.15%)
$ 3.99 |
|
Verge
XVG/USDT
|
$ 1.13 M |
L:
USDT 0.067
H: USDT 0.073 |
USDT 0.072
(+6.34%)
$ 0.072 |
|
Tron
TRX/ETH
|
$ 1.08 M |
L:
ETH 0.00008316
H: ETH 0.00008842 |
ETH 0.00008319
(-3.23%)
$ 0.053 |
|
Status Network Token
SNT/BTC
|
$ 1.08 M |
L:
฿ 0.00001648
H: ฿ 0.00001735 |
฿ 0.00001708
(+3.45%)
$ 0.152 |
|
Litecoin
LTC/USDT
|
$ 1.03 M |
L:
USDT 144.25
H: USDT 153.20 |
USDT 149.10
(+1.77%)
$ 149.29 |
|
Ethereum Classic
ETC/USDT
|
$ 1.00 M |
L:
USDT 18.22
H: USDT 19.40 |
USDT 19.05
(+3.45%)
$ 19.07 |
UpToken
 UP/BTC
|
$ 1.00 M |
L:
฿ 0.00002476
H: ฿ 0.00002849 |
฿ 0.00002791
(+3.99%)
$ 0.249 |
|
Power Ledger
POWR/BTC
|
$ 994K |
L:
฿ 0.00005411
H: ฿ 0.00005801 |
฿ 0.00005669
(+4.38%)
$ 0.51 |
Dash
 DASH/BTC
|
$ 973K |
L:
฿ 0.050
H: ฿ 0.053 |
฿ 0.053
(+5.33%)
$ 469.80 |
|
NEO
NEO/ETH
|
$ 954K |
L:
ETH 0.117
H: ETH 0.124 |
ETH 0.118
(-3.46%)
$ 75.23 |
Civic
 CVC/BTC
|
$ 946K |
L:
฿ 0.00004152
H: ฿ 0.00004649 |
฿ 0.00004650
(+10.69%)
$ 0.41 |
ZCash
 ZEC/BTC
|
$ 928K |
L:
฿ 0.0298
H: ฿ 0.0314 |
฿ 0.0310
(+3.79%)
$ 276.29 |
Basic Attention Token
 BAT/BTC
|
$ 902K |
L:
฿ 0.00004486
H: ฿ 0.00005033 |
฿ 0.00004926
(+8.31%)
$ 0.44 |
TrueUSD
 TUSD/BTC
|
$ 877K |
L:
฿ 0.00011055
H: ฿ 0.00011468 |
฿ 0.00011289
(-0.97%)
$ 1.01 |
Private Instant Verified Transaction
 PIVX/KRW
|
$ 873K |
L:
₩ 5,700.00
H: ₩ 6,130.00 |
₩ 6,080.00
(+6.67%)
$ 5.67 |
Nexus
 NXS/BTC
|
$ 858K |
L:
฿ 0.00024100
H: ฿ 0.00026399 |
฿ 0.00025721
(+1.22%)
$ 2.29 |
|
NEO
NEO/USDT
|
$ 855K |
L:
USDT 72.80
H: USDT 77.50 |
USDT 75.37
(+1.86%)
$ 75.47 |
Ubiq
 UBQ/BTC
|
$ 841K |
L:
฿ 0.00029040
H: ฿ 0.00031845 |
฿ 0.00029630
(+2.01%)
$ 2.64 |
DigitalNote
 XDN/BTC
|
$ 840K |
L:
฿ 0.00000148
H: ฿ 0.00000162 |
฿ 0.00000155
(-1.90%)
$ 0.0138 |
DMarket
 DMT/BTC
|
$ 829K |
L:
฿ 0.00006725
H: ฿ 0.00008300 |
฿ 0.00007276
(+7.14%)
$ 0.65 |
|
Steem
STEEM/BTC
|
$ 760K |
L:
฿ 0.00033500
H: ฿ 0.00035465 |
฿ 0.00034660
(+0.17%)
$ 3.09 |
| + 216 more pairs not shown | |||
| Show More | |||
