Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/KRW	$ 8.96 M	L: ₩ 1,080.00 H: ₩ 1,525.00	₩ 1,720.00 (+29.81%) $ 1.540
Bitcoin BTC/KRW	$ 6.62 M	L: ₩ 69,400,000 H: ₩ 79,351,000	₩ 74,163,000 (-5.77%) $ 66,415.59
Bitcoin Cash BCH/KRW	$ 6.55 M	L: ₩ 735,600 H: ₩ 1,027,500	₩ 1,215,000 (+34.63%) $ 1,088.08
Blocktrade BTT/KRW	$ 6.33 M	L: ₩ 9.920 H: ₩ 14.00	₩ 10.30 (-16.26%) $ 0.0092
Ethereum ETH/KRW	$ 6.18 M	L: ₩ 2,402,000 H: ₩ 2,889,000	₩ 2,867,000 (+1.20%) $ 2,567.50
EOS EOS/KRW	$ 5.39 M	L: ₩ 7,020.00 H: ₩ 9,405.00	₩ 8,755.00 (-5.40%) $ 7.840
MediterraneanCoin MED/KRW	$ 5.10 M	L: ₩ 181.00 H: ₩ 273.00	₩ 157.00 (-36.44%) $ 0.141
Bitcoin Gold BTG/KRW	$ 4.93 M	L: ₩ 87,000.00 H: ₩ 179,350	₩ 124,250 (+27.70%) $ 111.27
NEM XEM/KRW	$ 4.85 M	L: ₩ 445.00 H: ₩ 652.00	₩ 524.00 (-10.73%) $ 0.47
Bitcoin SV BSV/KRW	$ 4.80 M	L: ₩ 286,500 H: ₩ 421,350	₩ 411,800 (+12.02%) $ 368.78
Cardano ADA/KRW	$ 4.52 M	L: ₩ 1,390.00 H: ₩ 1,770.00	₩ 1,620.00 (-8.47%) $ 1.451
QTUM QTUM/KRW	$ 4.51 M	L: ₩ 17,350.00 H: ₩ 24,700.00	₩ 19,070.00 (+3.92%) $ 17.08
Stellar XLM/KRW	$ 4.44 M	L: ₩ 559.00 H: ₩ 747.00	₩ 675.00 (-9.64%) $ 0.60
Ravencoin RVN/BTC	$ 3.95 M	L: ฿ 0.00000300 H: ฿ 0.00000329	฿ 0.00000351 (+8.67%) $ 0.192
Litecoin LTC/KRW	$ 4.18 M	L: ₩ 255,900 H: ₩ 339,550	₩ 351,000 (+12.00%) $ 314.33
Tezos XTZ/KRW	$ 4.05 M	L: ₩ 6,680.00 H: ₩ 8,775.00	₩ 7,880.00 (-9.37%) $ 7.057
Crypto.com Chain CRO/KRW	$ 4.00 M	L: ₩ 221.00 H: ₩ 298.00	₩ 264.00 (-7.04%) $ 0.236
Ethereum Classic ETC/KRW	$ 3.94 M	L: ₩ 21,700.00 H: ₩ 29,490.00	₩ 47,380.00 (+95.87%) $ 42.43
Ontology ONT/KRW	$ 3.89 M	L: ₩ 2,115.00 H: ₩ 2,800.00	₩ 2,505.00 (-3.47%) $ 2.243
FileCoin FIL/BTC	$ 3.47 M	L: ฿ 0.00272189 H: ฿ 0.0034	฿ 0.0035 (+5.93%) $ 191.44
TRON TRX/KRW	$ 3.78 M	L: ₩ 129.00 H: ₩ 170.00	₩ 183.00 (+11.59%) $ 0.164
ChainLink LINK/KRW	$ 3.76 M	L: ₩ 37,020.00 H: ₩ 48,620.00	₩ 46,410.00 (+1.93%) $ 41.56
OmiseGo OMG/KRW	$ 3.64 M	L: ₩ 10,750.00 H: ₩ 14,630.00	₩ 10,550.00 (-7.94%) $ 9.448
StakeShare SSX/KRW	$ 3.49 M	L: ₩ 146.00 H: ₩ 224.00	₩ 147.00 (-32.57%) $ 0.132
VeChain VET/KRW	$ 3.43 M	L: ₩ 123.00 H: ₩ 162.00	₩ 282.00 (+88.00%) $ 0.253
NEO NEO/KRW	$ 3.41 M	L: ₩ 72,290.00 H: ₩ 91,560.00	₩ 111,100 (+33.23%) $ 99.49
Status Network Token SNT/KRW	$ 3.33 M	L: ₩ 167.00 H: ₩ 250.00	₩ 261.00 (+4.40%) $ 0.234
Dotcoin DOT/KRW	$ 3.33 M	L: ₩ 47,520.00 H: ₩ 58,860.00	₩ 48,490.00 (-17.53%) $ 43.42
Dogecoin DOGE/KRW	$ 3.16 M	L: ₩ 70.40 H: ₩ 91.50	₩ 410.00 (+408.05%) $ 0.37
Theta Token THETA/KRW	$ 3.16 M	L: ₩ 14,230.00 H: ₩ 17,350.00	₩ 14,900.00 (-5.87%) $ 13.34
Sentinel Protocol UPP/KRW	$ 3.12 M	L: ₩ 195.00 H: ₩ 304.00	₩ 212.00 (-27.15%) $ 0.190
VITE VITE/BTC	$ 2.79 M	L: ฿ 0.00000334 H: ฿ 0.00000537	฿ 0.00000312 (-13.33%) $ 0.171
IOStoken IOST/KRW	$ 3.10 M	L: ₩ 56.90 H: ₩ 76.70	₩ 100.00 (+32.80%) $ 0.090
ICON ICX/KRW	$ 3.10 M	L: ₩ 2,715.00 H: ₩ 3,445.00	₩ 3,030.00 (-10.36%) $ 2.713
Komodo KMD/KRW	$ 3.06 M	L: ₩ 3,275.00 H: ₩ 4,190.00	₩ 3,740.00 (+12.65%) $ 3.349
Metacash META/KRW	$ 3.03 M	L: ₩ 226.00 H: ₩ 367.00	₩ 225.00 (-35.53%) $ 0.201
Atomic Coin ATOM/KRW	$ 3.02 M	L: ₩ 23,600.00 H: ₩ 30,570.00	₩ 27,840.00 (-8.93%) $ 24.93
Hedera Hashgraph HBAR/KRW	$ 3.01 M	L: ₩ 344.00 H: ₩ 445.00	₩ 404.00 (-6.05%) $ 0.36
Humanscape HUM/KRW	$ 2.99 M	L: ₩ 199.00 H: ₩ 310.00	₩ 203.00 (-28.27%) $ 0.182
Mass Vehicle Ledger MVL/KRW	$ 2.97 M	L: ₩ 34.50 H: ₩ 54.00	₩ 37.60 (-28.24%) $ 0.034
Basic Attention Token BAT/KRW	$ 2.87 M	L: ₩ 1,395.00 H: ₩ 1,905.00	₩ 1,665.00 (-3.76%) $ 1.491
0x ZRX/KRW	$ 2.80 M	L: ₩ 1,920.00 H: ₩ 2,595.00	₩ 2,270.00 (-12.52%) $ 2.033
MobileCash MBL/KRW	$ 2.79 M	L: ₩ 22.50 H: ₩ 33.90	₩ 23.50 (-27.02%) $ 0.0210
Theta Fuel TFUEL/KRW	$ 2.77 M	L: ₩ 427.00 H: ₩ 503.00	₩ 418.00 (-12.00%) $ 0.37
ReddCoin RDD/BTC	$ 2.39 M	L: ฿ 0.00000011 H: ฿ 0.00000013	฿ 0.00000011 (-8.33%) $ 0.0060
Enjin Coin ENJ/KRW	$ 2.67 M	L: ₩ 2,415.00 H: ₩ 3,230.00	₩ 3,395.00 (+5.11%) $ 3.040
Steem STEEM/KRW	$ 2.65 M	L: ₩ 973.00 H: ₩ 1,440.00	₩ 1,325.00 (+1.92%) $ 1.187
Decentraland MANA/KRW	$ 2.65 M	L: ₩ 1,020.00 H: ₩ 1,300.00	₩ 1,670.00 (+28.96%) $ 1.496
Stox STX/KRW	$ 2.64 M	L: ₩ 1,770.00 H: ₩ 2,680.00	₩ 2,595.00 (-3.35%) $ 2.324
Metal MTL/KRW	$ 2.64 M	L: ₩ 4,940.00 H: ₩ 7,290.00	₩ 4,750.00 (-32.38%) $ 4.254
Credits CRE/KRW	$ 2.62 M	L: ₩ 23.80 H: ₩ 36.20	₩ 28.60 (-18.05%) $ 0.0256
Swipe SXP/KRW	$ 2.57 M	L: ₩ 4,800.00 H: ₩ 6,550.00	₩ 5,075.00 (-18.34%) $ 4.545
Lisk LSK/KRW	$ 2.53 M	L: ₩ 6,390.00 H: ₩ 9,380.00	₩ 7,205.00 (-11.70%) $ 6.452
Refereum RFR/KRW	$ 2.52 M	L: ₩ 24.70 H: ₩ 38.50	₩ 28.40 (-23.66%) $ 0.0254
Tontine Token TON/KRW	$ 2.51 M	L: ₩ 15,180.00 H: ₩ 22,910.00	₩ 15,040.00 (-30.50%) $ 13.47
Endor Protocol Token EDR2/KRW	$ 2.50 M	L: ₩ 68.60 H: ₩ 115.00	₩ 87.50 (-20.45%) $ 0.078
NKN NKN/BTC	$ 2.24 M	L: ฿ 0.00000497 H: ฿ 0.00001048	฿ 0.00000911 (-13.07%) $ 0.50
TravelChain TT/KRW	$ 2.47 M	L: ₩ 22.60 H: ₩ 33.20	₩ 25.70 (-21.41%) $ 0.0230
Dent DENT/BTC	$ 2.17 M	L: ฿ 0.00000020 H: ฿ 0.00000030	฿ 0.00000018 (-35.71%) $ 0.0099
Augur REP/KRW	$ 2.41 M	L: ₩ 45,580.00 H: ₩ 66,130.00	₩ 56,540.00 (-7.54%) $ 50.63
BORA BORA/KRW	$ 2.41 M	L: ₩ 260.00 H: ₩ 398.00	₩ 302.00 (-21.15%) $ 0.270
Zilliqa ZIL/KRW	$ 2.38 M	L: ₩ 222.00 H: ₩ 280.00	₩ 257.00 (-7.89%) $ 0.230
Siacoin SC/KRW	$ 2.38 M	L: ₩ 29.90 H: ₩ 41.20	₩ 58.20 (+46.97%) $ 0.052
Gas GAS/KRW	$ 2.38 M	L: ₩ 13,270.00 H: ₩ 19,480.00	₩ 23,870.00 (+34.18%) $ 21.38
Power Ledger POWR/KRW	$ 2.37 M	L: ₩ 487.00 H: ₩ 730.00	₩ 590.00 (-15.59%) $ 0.53
Orbis ORBS/KRW	$ 2.36 M	L: ₩ 179.00 H: ₩ 256.00	₩ 203.00 (-15.42%) $ 0.182
Chiliz CHZ/KRW	$ 2.31 M	L: ₩ 475.00 H: ₩ 607.00	₩ 712.00 (+18.86%) $ 0.64
QuarkChain QKC/KRW	$ 2.27 M	L: ₩ 35.70 H: ₩ 53.40	₩ 44.70 (-16.29%) $ 0.040
Lambda LAMB/KRW	$ 2.23 M	L: ₩ 96.30 H: ₩ 150.00	₩ 111.00 (-22.38%) $ 0.099
Ankr Network ANKR/KRW	$ 2.22 M	L: ₩ 148.00 H: ₩ 201.00	₩ 213.00 (+8.67%) $ 0.191
Phalanx PXL/KRW	$ 2.19 M	L: ₩ 114.00 H: ₩ 177.00	₩ 130.00 (-25.29%) $ 0.116
Plair PLA/KRW	$ 2.16 M	L: ₩ 590.00 H: ₩ 888.00	₩ 589.00 (-31.83%) $ 0.53
BeachCoin SAND/KRW	$ 2.14 M	L: ₩ 653.00 H: ₩ 878.00	₩ 732.00 (-14.69%) $ 0.66
Waves WAVES/KRW	$ 2.09 M	L: ₩ 14,970.00 H: ₩ 18,690.00	₩ 17,340.00 (-3.51%) $ 15.53
AXS AXS/KRW	$ 2.09 M	L: ₩ 7,610.00 H: ₩ 10,950.00	₩ 8,560.00 (-18.63%) $ 7.666
Mossland MOC/KRW	$ 2.07 M	L: ₩ 179.00 H: ₩ 285.00	₩ 233.00 (-14.34%) $ 0.209
Mainframe MFT/KRW	$ 2.05 M	L: ₩ 21.50 H: ₩ 33.50	₩ 24.10 (-27.63%) $ 0.0216
IOTA IOT/KRW	$ 2.00 M	L: ₩ 1,910.00 H: ₩ 2,595.00	₩ 2,940.00 (+19.27%) $ 2.633
aelf ELF/KRW	$ 2.00 M	L: ₩ 421.00 H: ₩ 597.00	₩ 573.00 (-4.02%) $ 0.51
Steem Backed Dollars SBD/KRW	$ 1.99 M	L: ₩ 7,705.00 H: ₩ 12,210.00	₩ 10,580.00 (+2.42%) $ 9.475
Ahoolee AHT/KRW	$ 1.99 M	L: ₩ 20.00 H: ₩ 31.10	₩ 29.10 (-4.28%) $ 0.0261
Loom Network LOOM/KRW	$ 1.98 M	L: ₩ 176.00 H: ₩ 265.00	₩ 203.00 (-21.01%) $ 0.182
PolyBit POLY/KRW	$ 1.96 M	L: ₩ 425.00 H: ₩ 661.00	₩ 499.00 (-23.58%) $ 0.45
Aergo AERGO/KRW	$ 1.95 M	L: ₩ 311.00 H: ₩ 476.00	₩ 409.00 (-12.98%) $ 0.37
Groestlcoin GRS/KRW	$ 1.93 M	L: ₩ 986.00 H: ₩ 1,495.00	₩ 1,780.00 (+25.35%) $ 1.594
KyberNetwork Crystal KNC/KRW	$ 1.93 M	L: ₩ 3,630.00 H: ₩ 4,830.00	₩ 3,900.00 (-19.25%) $ 3.493
LBRY Credits LBC/KRW	$ 1.89 M	L: ₩ 226.00 H: ₩ 346.00	₩ 259.00 (-23.15%) $ 0.232
ARK ARK/KRW	$ 1.87 M	L: ₩ 2,415.00 H: ₩ 3,240.00	₩ 2,680.00 (-11.55%) $ 2.400
Everipedia IQ/KRW	$ 1.84 M	L: ₩ 22.70 H: ₩ 35.50	₩ 38.10 (+9.17%) $ 0.034
DMarket DMT/KRW	$ 1.81 M	L: ₩ 1,115.00 H: ₩ 1,685.00	₩ 1,455.00 (-12.35%) $ 1.303
SOLVE SOLVE/KRW	$ 1.77 M	L: ₩ 317.00 H: ₩ 470.00	₩ 349.00 (-22.10%) $ 0.313
Ontology Gas ONG/KRW	$ 1.73 M	L: ₩ 1,155.00 H: ₩ 1,750.00	₩ 1,440.00 (+0.70%) $ 1.290
Storj STORJ/KRW	$ 1.70 M	L: ₩ 2,565.00 H: ₩ 3,490.00	₩ 2,645.00 (-23.88%) $ 2.369
Civic CVC/KRW	$ 1.68 M	L: ₩ 584.00 H: ₩ 825.00	₩ 719.00 (-12.85%) $ 0.64
Nucleus Vision NCASH/BTC	$ 1.45 M	L: ฿ 0.00000012 H: ฿ 0.00000016	฿ 0.00000010 (-37.50%) $ 0.0055
Einsteinium EMC2/KRW	$ 1.54 M	L: ₩ 351.00 H: ₩ 524.00	₩ 578.00 (+18.20%) $ 0.52
Ignis IGNIS/KRW	$ 1.54 M	L: ₩ 151.00 H: ₩ 247.00	₩ 196.00 (-17.30%) $ 0.176
Ardor ARDR/KRW	$ 1.52 M	L: ₩ 326.00 H: ₩ 481.00	₩ 489.00 (+4.94%) $ 0.44
AdEx ADX/KRW	$ 1.47 M	L: ₩ 1,290.00 H: ₩ 1,915.00	₩ 1,590.00 (-8.62%) $ 1.424
Luna (Terra) LUNA/BTC	$ 1.32 M	L: ฿ 0.00025811 H: ฿ 0.00029000	฿ 0.00023461 (-17.90%) $ 12.85
Blockhive HIVE/KRW	$ 1.28 M	L: ₩ 601.00 H: ₩ 841.00	₩ 680.00 (-18.47%) $ 0.61
+ 121 more pairs not shown
Show More