Upbit

South Korea
24h Volume
$ 297.36 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 8.96 M L: ₩ 1,080.00
H: ₩ 1,525.00
₩ 1,720.00 (+29.81%)
$ 1.540
Bitcoin
 BTC/KRW
$ 6.62 M L: ₩ 69,400,000
H: ₩ 79,351,000
₩ 74,163,000 (-5.77%)
$ 66,415.59
Bitcoin Cash
 BCH/KRW
$ 6.55 M L: ₩ 735,600
H: ₩ 1,027,500
₩ 1,215,000 (+34.63%)
$ 1,088.08
Blocktrade
 BTT/KRW
$ 6.33 M L: ₩ 9.920
H: ₩ 14.00
₩ 10.30 (-16.26%)
$ 0.0092
Ethereum
 ETH/KRW
$ 6.18 M L: ₩ 2,402,000
H: ₩ 2,889,000
₩ 2,867,000 (+1.20%)
$ 2,567.50
EOS
 EOS/KRW
$ 5.39 M L: ₩ 7,020.00
H: ₩ 9,405.00
₩ 8,755.00 (-5.40%)
$ 7.840
MediterraneanCoin
 MED/KRW
$ 5.10 M L: ₩ 181.00
H: ₩ 273.00
₩ 157.00 (-36.44%)
$ 0.141
Bitcoin Gold
 BTG/KRW
$ 4.93 M L: ₩ 87,000.00
H: ₩ 179,350
₩ 124,250 (+27.70%)
$ 111.27
NEM
 XEM/KRW
$ 4.85 M L: ₩ 445.00
H: ₩ 652.00
₩ 524.00 (-10.73%)
$ 0.47
Bitcoin SV
 BSV/KRW
$ 4.80 M L: ₩ 286,500
H: ₩ 421,350
₩ 411,800 (+12.02%)
$ 368.78
Cardano
 ADA/KRW
$ 4.52 M L: ₩ 1,390.00
H: ₩ 1,770.00
₩ 1,620.00 (-8.47%)
$ 1.451
QTUM
 QTUM/KRW
$ 4.51 M L: ₩ 17,350.00
H: ₩ 24,700.00
₩ 19,070.00 (+3.92%)
$ 17.08
Stellar
 XLM/KRW
$ 4.44 M L: ₩ 559.00
H: ₩ 747.00
₩ 675.00 (-9.64%)
$ 0.60
Ravencoin
 RVN/BTC
$ 3.95 M L: ฿ 0.00000300
H: ฿ 0.00000329
฿ 0.00000351 (+8.67%)
$ 0.192
Litecoin
 LTC/KRW
$ 4.18 M L: ₩ 255,900
H: ₩ 339,550
₩ 351,000 (+12.00%)
$ 314.33
Tezos
 XTZ/KRW
$ 4.05 M L: ₩ 6,680.00
H: ₩ 8,775.00
₩ 7,880.00 (-9.37%)
$ 7.057
Crypto.com Chain
 CRO/KRW
$ 4.00 M L: ₩ 221.00
H: ₩ 298.00
₩ 264.00 (-7.04%)
$ 0.236
Ethereum Classic
 ETC/KRW
$ 3.94 M L: ₩ 21,700.00
H: ₩ 29,490.00
₩ 47,380.00 (+95.87%)
$ 42.43
Ontology
 ONT/KRW
$ 3.89 M L: ₩ 2,115.00
H: ₩ 2,800.00
₩ 2,505.00 (-3.47%)
$ 2.243
FileCoin
 FIL/BTC
$ 3.47 M L: ฿ 0.00272189
H: ฿ 0.0034
฿ 0.0035 (+5.93%)
$ 191.44
TRON
 TRX/KRW
$ 3.78 M L: ₩ 129.00
H: ₩ 170.00
₩ 183.00 (+11.59%)
$ 0.164
ChainLink
 LINK/KRW
$ 3.76 M L: ₩ 37,020.00
H: ₩ 48,620.00
₩ 46,410.00 (+1.93%)
$ 41.56
OmiseGo
 OMG/KRW
$ 3.64 M L: ₩ 10,750.00
H: ₩ 14,630.00
₩ 10,550.00 (-7.94%)
$ 9.448
StakeShare
 SSX/KRW
$ 3.49 M L: ₩ 146.00
H: ₩ 224.00
₩ 147.00 (-32.57%)
$ 0.132
VeChain
 VET/KRW
$ 3.43 M L: ₩ 123.00
H: ₩ 162.00
₩ 282.00 (+88.00%)
$ 0.253
NEO
 NEO/KRW
$ 3.41 M L: ₩ 72,290.00
H: ₩ 91,560.00
₩ 111,100 (+33.23%)
$ 99.49
Status Network Token
 SNT/KRW
$ 3.33 M L: ₩ 167.00
H: ₩ 250.00
₩ 261.00 (+4.40%)
$ 0.234
Dotcoin
 DOT/KRW
$ 3.33 M L: ₩ 47,520.00
H: ₩ 58,860.00
₩ 48,490.00 (-17.53%)
$ 43.42
Dogecoin
 DOGE/KRW
$ 3.16 M L: ₩ 70.40
H: ₩ 91.50
₩ 410.00 (+408.05%)
$ 0.37
Theta Token
 THETA/KRW
$ 3.16 M L: ₩ 14,230.00
H: ₩ 17,350.00
₩ 14,900.00 (-5.87%)
$ 13.34
Sentinel Protocol
 UPP/KRW
$ 3.12 M L: ₩ 195.00
H: ₩ 304.00
₩ 212.00 (-27.15%)
$ 0.190
VITE
 VITE/BTC
$ 2.79 M L: ฿ 0.00000334
H: ฿ 0.00000537
฿ 0.00000312 (-13.33%)
$ 0.171
IOStoken
 IOST/KRW
$ 3.10 M L: ₩ 56.90
H: ₩ 76.70
₩ 100.00 (+32.80%)
$ 0.090
ICON
 ICX/KRW
$ 3.10 M L: ₩ 2,715.00
H: ₩ 3,445.00
₩ 3,030.00 (-10.36%)
$ 2.713
Komodo
 KMD/KRW
$ 3.06 M L: ₩ 3,275.00
H: ₩ 4,190.00
₩ 3,740.00 (+12.65%)
$ 3.349
Metacash
 META/KRW
$ 3.03 M L: ₩ 226.00
H: ₩ 367.00
₩ 225.00 (-35.53%)
$ 0.201
Atomic Coin
 ATOM/KRW
$ 3.02 M L: ₩ 23,600.00
H: ₩ 30,570.00
₩ 27,840.00 (-8.93%)
$ 24.93
Hedera Hashgraph
 HBAR/KRW
$ 3.01 M L: ₩ 344.00
H: ₩ 445.00
₩ 404.00 (-6.05%)
$ 0.36
Humanscape
 HUM/KRW
$ 2.99 M L: ₩ 199.00
H: ₩ 310.00
₩ 203.00 (-28.27%)
$ 0.182
Mass Vehicle Ledger
 MVL/KRW
$ 2.97 M L: ₩ 34.50
H: ₩ 54.00
₩ 37.60 (-28.24%)
$ 0.034
Basic Attention Token
 BAT/KRW
$ 2.87 M L: ₩ 1,395.00
H: ₩ 1,905.00
₩ 1,665.00 (-3.76%)
$ 1.491
0x
 ZRX/KRW
$ 2.80 M L: ₩ 1,920.00
H: ₩ 2,595.00
₩ 2,270.00 (-12.52%)
$ 2.033
MobileCash
 MBL/KRW
$ 2.79 M L: ₩ 22.50
H: ₩ 33.90
₩ 23.50 (-27.02%)
$ 0.0210
Theta Fuel
 TFUEL/KRW
$ 2.77 M L: ₩ 427.00
H: ₩ 503.00
₩ 418.00 (-12.00%)
$ 0.37
ReddCoin
 RDD/BTC
$ 2.39 M L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000011 (-8.33%)
$ 0.0060
Enjin Coin
 ENJ/KRW
$ 2.67 M L: ₩ 2,415.00
H: ₩ 3,230.00
₩ 3,395.00 (+5.11%)
$ 3.040
Steem
 STEEM/KRW
$ 2.65 M L: ₩ 973.00
H: ₩ 1,440.00
₩ 1,325.00 (+1.92%)
$ 1.187
Decentraland
 MANA/KRW
$ 2.65 M L: ₩ 1,020.00
H: ₩ 1,300.00
₩ 1,670.00 (+28.96%)
$ 1.496
Stox
 STX/KRW
$ 2.64 M L: ₩ 1,770.00
H: ₩ 2,680.00
₩ 2,595.00 (-3.35%)
$ 2.324
Metal
 MTL/KRW
$ 2.64 M L: ₩ 4,940.00
H: ₩ 7,290.00
₩ 4,750.00 (-32.38%)
$ 4.254
Credits
 CRE/KRW
$ 2.62 M L: ₩ 23.80
H: ₩ 36.20
₩ 28.60 (-18.05%)
$ 0.0256
Swipe
 SXP/KRW
$ 2.57 M L: ₩ 4,800.00
H: ₩ 6,550.00
₩ 5,075.00 (-18.34%)
$ 4.545
Lisk
 LSK/KRW
$ 2.53 M L: ₩ 6,390.00
H: ₩ 9,380.00
₩ 7,205.00 (-11.70%)
$ 6.452
Refereum
 RFR/KRW
$ 2.52 M L: ₩ 24.70
H: ₩ 38.50
₩ 28.40 (-23.66%)
$ 0.0254
Tontine Token
 TON/KRW
$ 2.51 M L: ₩ 15,180.00
H: ₩ 22,910.00
₩ 15,040.00 (-30.50%)
$ 13.47
Endor Protocol Token
 EDR2/KRW
$ 2.50 M L: ₩ 68.60
H: ₩ 115.00
₩ 87.50 (-20.45%)
$ 0.078
NKN
 NKN/BTC
$ 2.24 M L: ฿ 0.00000497
H: ฿ 0.00001048
฿ 0.00000911 (-13.07%)
$ 0.50
TravelChain
 TT/KRW
$ 2.47 M L: ₩ 22.60
H: ₩ 33.20
₩ 25.70 (-21.41%)
$ 0.0230
Dent
 DENT/BTC
$ 2.17 M L: ฿ 0.00000020
H: ฿ 0.00000030
฿ 0.00000018 (-35.71%)
$ 0.0099
Augur
 REP/KRW
$ 2.41 M L: ₩ 45,580.00
H: ₩ 66,130.00
₩ 56,540.00 (-7.54%)
$ 50.63
BORA
 BORA/KRW
$ 2.41 M L: ₩ 260.00
H: ₩ 398.00
₩ 302.00 (-21.15%)
$ 0.270
Zilliqa
 ZIL/KRW
$ 2.38 M L: ₩ 222.00
H: ₩ 280.00
₩ 257.00 (-7.89%)
$ 0.230
Siacoin
 SC/KRW
$ 2.38 M L: ₩ 29.90
H: ₩ 41.20
₩ 58.20 (+46.97%)
$ 0.052
Gas
 GAS/KRW
$ 2.38 M L: ₩ 13,270.00
H: ₩ 19,480.00
₩ 23,870.00 (+34.18%)
$ 21.38
Power Ledger
 POWR/KRW
$ 2.37 M L: ₩ 487.00
H: ₩ 730.00
₩ 590.00 (-15.59%)
$ 0.53
Orbis
 ORBS/KRW
$ 2.36 M L: ₩ 179.00
H: ₩ 256.00
₩ 203.00 (-15.42%)
$ 0.182
Chiliz
 CHZ/KRW
$ 2.31 M L: ₩ 475.00
H: ₩ 607.00
₩ 712.00 (+18.86%)
$ 0.64
QuarkChain
 QKC/KRW
$ 2.27 M L: ₩ 35.70
H: ₩ 53.40
₩ 44.70 (-16.29%)
$ 0.040
Lambda
 LAMB/KRW
$ 2.23 M L: ₩ 96.30
H: ₩ 150.00
₩ 111.00 (-22.38%)
$ 0.099
Ankr Network
 ANKR/KRW
$ 2.22 M L: ₩ 148.00
H: ₩ 201.00
₩ 213.00 (+8.67%)
$ 0.191
Phalanx
 PXL/KRW
$ 2.19 M L: ₩ 114.00
H: ₩ 177.00
₩ 130.00 (-25.29%)
$ 0.116
Plair
 PLA/KRW
$ 2.16 M L: ₩ 590.00
H: ₩ 888.00
₩ 589.00 (-31.83%)
$ 0.53
BeachCoin
 SAND/KRW
$ 2.14 M L: ₩ 653.00
H: ₩ 878.00
₩ 732.00 (-14.69%)
$ 0.66
Waves
 WAVES/KRW
$ 2.09 M L: ₩ 14,970.00
H: ₩ 18,690.00
₩ 17,340.00 (-3.51%)
$ 15.53
AXS
 AXS/KRW
$ 2.09 M L: ₩ 7,610.00
H: ₩ 10,950.00
₩ 8,560.00 (-18.63%)
$ 7.666
Mossland
 MOC/KRW
$ 2.07 M L: ₩ 179.00
H: ₩ 285.00
₩ 233.00 (-14.34%)
$ 0.209
Mainframe
 MFT/KRW
$ 2.05 M L: ₩ 21.50
H: ₩ 33.50
₩ 24.10 (-27.63%)
$ 0.0216
IOTA
 IOT/KRW
$ 2.00 M L: ₩ 1,910.00
H: ₩ 2,595.00
₩ 2,940.00 (+19.27%)
$ 2.633
aelf
 ELF/KRW
$ 2.00 M L: ₩ 421.00
H: ₩ 597.00
₩ 573.00 (-4.02%)
$ 0.51
Steem Backed Dollars
 SBD/KRW
$ 1.99 M L: ₩ 7,705.00
H: ₩ 12,210.00
₩ 10,580.00 (+2.42%)
$ 9.475
Ahoolee
 AHT/KRW
$ 1.99 M L: ₩ 20.00
H: ₩ 31.10
₩ 29.10 (-4.28%)
$ 0.0261
Loom Network
 LOOM/KRW
$ 1.98 M L: ₩ 176.00
H: ₩ 265.00
₩ 203.00 (-21.01%)
$ 0.182
PolyBit
 POLY/KRW
$ 1.96 M L: ₩ 425.00
H: ₩ 661.00
₩ 499.00 (-23.58%)
$ 0.45
Aergo
 AERGO/KRW
$ 1.95 M L: ₩ 311.00
H: ₩ 476.00
₩ 409.00 (-12.98%)
$ 0.37
Groestlcoin
 GRS/KRW
$ 1.93 M L: ₩ 986.00
H: ₩ 1,495.00
₩ 1,780.00 (+25.35%)
$ 1.594
KyberNetwork Crystal
 KNC/KRW
$ 1.93 M L: ₩ 3,630.00
H: ₩ 4,830.00
₩ 3,900.00 (-19.25%)
$ 3.493
LBRY Credits
 LBC/KRW
$ 1.89 M L: ₩ 226.00
H: ₩ 346.00
₩ 259.00 (-23.15%)
$ 0.232
ARK
 ARK/KRW
$ 1.87 M L: ₩ 2,415.00
H: ₩ 3,240.00
₩ 2,680.00 (-11.55%)
$ 2.400
Everipedia
 IQ/KRW
$ 1.84 M L: ₩ 22.70
H: ₩ 35.50
₩ 38.10 (+9.17%)
$ 0.034
DMarket
 DMT/KRW
$ 1.81 M L: ₩ 1,115.00
H: ₩ 1,685.00
₩ 1,455.00 (-12.35%)
$ 1.303
SOLVE
 SOLVE/KRW
$ 1.77 M L: ₩ 317.00
H: ₩ 470.00
₩ 349.00 (-22.10%)
$ 0.313
Ontology Gas
 ONG/KRW
$ 1.73 M L: ₩ 1,155.00
H: ₩ 1,750.00
₩ 1,440.00 (+0.70%)
$ 1.290
Storj
 STORJ/KRW
$ 1.70 M L: ₩ 2,565.00
H: ₩ 3,490.00
₩ 2,645.00 (-23.88%)
$ 2.369
Civic
 CVC/KRW
$ 1.68 M L: ₩ 584.00
H: ₩ 825.00
₩ 719.00 (-12.85%)
$ 0.64
Nucleus Vision
 NCASH/BTC
$ 1.45 M L: ฿ 0.00000012
H: ฿ 0.00000016
฿ 0.00000010 (-37.50%)
$ 0.0055
Einsteinium
 EMC2/KRW
$ 1.54 M L: ₩ 351.00
H: ₩ 524.00
₩ 578.00 (+18.20%)
$ 0.52
Ignis
 IGNIS/KRW
$ 1.54 M L: ₩ 151.00
H: ₩ 247.00
₩ 196.00 (-17.30%)
$ 0.176
Ardor
 ARDR/KRW
$ 1.52 M L: ₩ 326.00
H: ₩ 481.00
₩ 489.00 (+4.94%)
$ 0.44
AdEx
 ADX/KRW
$ 1.47 M L: ₩ 1,290.00
H: ₩ 1,915.00
₩ 1,590.00 (-8.62%)
$ 1.424
Luna (Terra)
 LUNA/BTC
$ 1.32 M L: ฿ 0.00025811
H: ฿ 0.00029000
฿ 0.00023461 (-17.90%)
$ 12.85
Blockhive
 HIVE/KRW
$ 1.28 M L: ₩ 601.00
H: ₩ 841.00
₩ 680.00 (-18.47%)
$ 0.61
+ 121 more pairs not shown
Show More