Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/KRW	$ 0	L: ₩ 92,249,000 H: ₩ 94,961,000	₩ 94,700,000 (+2.66%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 822.90 H: ₩ 851.70	₩ 840.10 (-0.21%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,458,000 H: ₩ 4,583,000	₩ 4,575,000 (+2.39%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 175.40 H: ₩ 188.00	₩ 187.80 (+6.83%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,524.00 H: ₩ 2,633.00	₩ 2,586.00 (+2.42%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 31,030.00 H: ₩ 32,030.00	₩ 31,980.00 (+3.00%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 507,800 H: ₩ 530,000	₩ 525,400 (+3.26%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 500.90 H: ₩ 548.20	₩ 544.00 (+8.19%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 4.676 H: ₩ 5.434	₩ 5.388 (+14.91%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 553.50 H: ₩ 586.10	₩ 583.50 (+5.42%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 190.00 H: ₩ 193.00	₩ 191.90 (+1.00%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 23.30 H: ₩ 24.82	₩ 24.75 (+3.90%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 83.04 H: ₩ 88.74	₩ 86.81 (+4.54%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,491.00 H: ₩ 1,553.00	₩ 1,549.00 (+3.27%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 18,150.00 H: ₩ 19,040.00	₩ 18,900.00 (+4.07%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 93.66 H: ₩ 98.28	₩ 97.91 (+4.08%) $ 0
FCoin FX/BTC	$ 2.81 M	L: ฿ 0.00000176 H: ฿ 0.00000264	฿ 0.00000208 (+16.85%) $ 0.141
Ontology Gas ONG/KRW	$ 0	L: ₩ 456.90 H: ₩ 477.70	₩ 477.70 (+4.55%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 491.70 H: ₩ 565.70	₩ 556.10 (+12.46%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 8,061.00 H: ₩ 8,250.00	₩ 8,194.00 (+1.44%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 142.10 H: ₩ 146.30	₩ 144.00 (+0.49%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 34,310.00 H: ₩ 35,620.00	₩ 35,600.00 (+3.49%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 7.052 H: ₩ 7.421	₩ 7.400 (+4.45%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 430.70 H: ₩ 459.20	₩ 457.50 (+6.15%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 1,338.00 H: ₩ 1,472.00	₩ 1,442.00 (+7.13%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 3.602 H: ₩ 3.861	₩ 3.806 (+5.66%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 8.526 H: ₩ 8.996	₩ 8.935 (+4.80%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 15,530.00 H: ₩ 16,250.00	₩ 16,250.00 (+4.30%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00117400 H: ₩ 0.00122500	₩ 0.00121300 (+3.32%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 7,987.00 H: ₩ 8,498.00	₩ 8,488.00 (+6.23%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 782.00 H: ₩ 809.20	₩ 805.50 (+2.87%) $ 0
Force Network FOR/BTC	$ 1.39 M	L: ฿ 0.00000020 H: ฿ 0.00000030	฿ 0.00000024 (+20.00%) $ 0.0163
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 92.72 H: ₩ 95.90	₩ 95.32 (+2.62%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 59,700.00 H: ₩ 62,720.00	₩ 62,650.00 (+4.92%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 8,300.00 H: ₩ 8,650.00	₩ 8,626.00 (+3.93%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 5,116.00 H: ₩ 5,317.00	₩ 5,317.00 (+3.71%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 74.10 H: ₩ 77.46	₩ 77.02 (+1.89%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 508.70 H: ₩ 537.00	₩ 531.40 (+4.32%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 1,460.00 H: ₩ 1,528.00	₩ 1,528.00 (+4.66%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 38.42 H: ₩ 39.82	₩ 39.79 (+3.27%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 84.82 H: ₩ 88.95	₩ 88.00 (+3.35%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 435.60 H: ₩ 457.50	₩ 458.00 (+4.33%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 5.630 H: ₩ 5.962	₩ 5.950 (+5.03%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 6.403 H: ₩ 6.854	₩ 6.826 (+6.29%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 214.70 H: ₩ 230.00	₩ 229.90 (+6.88%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 139.40 H: ₩ 147.10	₩ 146.90 (+5.38%) $ 0
FileCoin FIL/BTC	$ 856K	L: ฿ 0.00006310 H: ฿ 0.00006945	฿ 0.00006839 (+6.99%) $ 4.644
Power Ledger POWR/KRW	$ 0	L: ₩ 292.00 H: ₩ 308.50	₩ 307.60 (+5.09%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 449.80 H: ₩ 478.40	₩ 476.70 (+5.53%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 1,966.00 H: ₩ 2,110.00	₩ 2,104.00 (+6.64%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 11.47 H: ₩ 11.98	₩ 11.98 (+4.45%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 535.00 H: ₩ 554.20	₩ 553.80 (+2.18%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 40.60 H: ₩ 43.04	₩ 43.04 (+4.75%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 129.30 H: ₩ 136.40	₩ 136.10 (+5.10%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 296.00 H: ₩ 312.00	₩ 311.20 (+2.94%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 92.81 H: ₩ 96.40	₩ 96.24 (+3.43%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 3,467.00 H: ₩ 3,620.00	₩ 3,619.00 (+4.38%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 22.92 H: ₩ 23.97	₩ 23.90 (+4.14%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 267.50 H: ₩ 278.40	₩ 278.30 (+3.46%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 142.40 H: ₩ 147.90	₩ 147.40 (+3.51%) $ 0
Metacash META/KRW	$ 0	L: ₩ 35.12 H: ₩ 37.00	₩ 36.88 (+3.89%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 221.80 H: ₩ 230.80	₩ 230.10 (+3.74%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 33.00 H: ₩ 35.00	₩ 35.00 (+5.77%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 33.37 H: ₩ 34.72	₩ 34.61 (+2.67%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 10.60 H: ₩ 11.14	₩ 11.08 (+3.75%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 266.00 H: ₩ 281.60	₩ 281.60 (+5.86%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 3,602.00 H: ₩ 3,720.00	₩ 3,710.00 (+2.34%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 96.06 H: ₩ 99.73	₩ 99.70 (+3.32%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 1,590.00 H: ₩ 1,665.00	₩ 1,663.00 (+4.20%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 8.117 H: ₩ 8.570	₩ 8.558 (+5.29%) $ 0
Ethereum ETH/BTC	$ 359K	L: ฿ 0.048 H: ฿ 0.050	฿ 0.048 (-0.30%) $ 3,260.32
Swipe SXP/KRW	$ 0	L: ₩ 337.10 H: ₩ 349.50	₩ 349.90 (+3.70%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 720.00 H: ₩ 760.00	₩ 757.80 (+5.25%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 125.20 H: ₩ 128.20	₩ 128.20 (+2.31%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 256.90 H: ₩ 269.50	₩ 269.00 (+4.10%) $ 0
Ravencoin RVN/BTC	$ 249K	L: ฿ 0.00000028 H: ฿ 0.00000029	฿ 0.00000029 (+3.57%) $ 0.0197
OGNCoin OGN/BTC	$ 229K	L: ฿ 0.00000138 H: ฿ 0.00000162	฿ 0.00000152 (+8.57%) $ 0.103
Tezos XTZ/KRW	$ 0	L: ₩ 1,045.00 H: ₩ 1,091.00	₩ 1,087.00 (+3.82%) $ 0
Numerai NMR/BTC	$ 203K	L: ฿ 0.00020000 H: ฿ 0.00022372	฿ 0.00022123 (+9.09%) $ 15.02
district0x DNT/BTC	$ 171K	L: ฿ 0.00000061 H: ฿ 0.00000069	฿ 0.00000062 (-3.13%) $ 0.042
Bitcoin BTC/USDT	$ 149K	L: USDT 65,411.31 H: USDT 67,965.00	USDT 67,510.39 (+2.07%) $ 67,908.76
Orchid OXT/BTC	$ 56K	L: ฿ 0.00000117 H: ฿ 0.00000122	฿ 0.00000120 (-0.83%) $ 0.081
Injex INJ/BTC	$ 52K	L: ฿ 0.00036029 H: ฿ 0.00038583	฿ 0.00037834 (+3.85%) $ 25.69
XRP XRP/BTC	$ 47K	L: ฿ 0.00000878 H: ฿ 0.00000911	฿ 0.00000891 (-2.20%) $ 0.61
Valorbit VAL/BTC	$ 41K	L: ฿ 0.00001735 H: ฿ 0.00001919	฿ 0.00001890 (+1.12%) $ 1.283
IoTeX IOTX/BTC	$ 37K	L: ฿ 0.00000065 H: ฿ 0.00000069	฿ 0.00000067 (+1.52%) $ 0.045
Ethereum ETH/USDT	$ 36K	L: USDT 3,168.11 H: USDT 3,490.90	USDT 3,291.49 (+3.89%) $ 3,310.91
Stellar XLM/BTC	$ 29K	L: ฿ 0.00000150 H: ฿ 0.00000170	฿ 0.00000150 (-11.76%) $ 0.102
Reserve Rights RSR/BTC	$ 23K	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.0048
chr CHR/BTC	$ 17K	L: ฿ 0.00000330 H: ฿ 0.00000341	฿ 0.00000336 (+1.20%) $ 0.228
SOLVE SOLVE/BTC	$ 16K	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000015 (-6.25%) $ 0.0102
Synthetix SNX/BTC	$ 13K	L: ฿ 0.00002497 H: ฿ 0.00002614	฿ 0.00002553 (+1.35%) $ 1.734
Universe UNI/BTC	$ 11K	L: ฿ 0.00010960 H: ฿ 0.00011630	฿ 0.00011532 (+3.49%) $ 7.831
GoChain GOC/BTC	$ 11K	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0041
Dogecoin DOGE/USDT	$ 10K	L: USDT 0.117 H: USDT 0.135	USDT 0.122 (+0.66%) $ 0.123
Loopring LRC/BTC	$ 10K	L: ฿ 0.00000223 H: ฿ 0.00000229	฿ 0.00000227 (+0.89%) $ 0.154
Bancor Network Token BNT/BTC	$ 9,765	L: ฿ 0.00000871 H: ฿ 0.00000891	฿ 0.00000891 (+2.30%) $ 0.61
Cardano ADA/BTC	$ 7,911	L: ฿ 0.00000595 H: ฿ 0.00000613	฿ 0.00000608 (+0.50%) $ 0.41
NKN NKN/BTC	$ 7,633	L: ฿ 0.00000112 H: ฿ 0.00000125	฿ 0.00000117 (+2.63%) $ 0.079
XRP XRP/USDT	$ 7,392	L: USDT 0.59 H: USDT 0.64	USDT 0.60 (+1.51%) $ 0.60
TRON TRX/USDT	$ 6,656	L: USDT 0.134 H: USDT 0.140	USDT 0.135 (+1.02%) $ 0.136
+ 51 more pairs not shown
Show More