268 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
XRP
 XRP/KRW
|
$ 30.22 M |
L:
₩ 500.00
H: ₩ 529.00 |
₩ 528.00
(+3.94%)
$ 0.47 |
Bitcoin
 BTC/KRW
|
$ 20.71 M |
L:
₩ 7,312,000
H: ₩ 7,465,000 |
₩ 7,355,000
(-0.90%)
$ 6,552.63 |
Ethereum
 ETH/KRW
|
$ 9.81 M |
L:
₩ 231,500
H: ₩ 238,200 |
₩ 234,000
(-0.83%)
$ 208.47 |
TRON
 TRX/KRW
|
$ 6.98 M |
L:
₩ 27.00
H: ₩ 28.40 |
₩ 27.20
(-4.23%)
$ 0.0242 |
EOS
 EOS/KRW
|
$ 6.05 M |
L:
₩ 6,000.00
H: ₩ 6,180.00 |
₩ 6,060.00
(-1.78%)
$ 5.399 |
Cardano
 ADA/KRW
|
$ 4.47 M |
L:
₩ 83.40
H: ₩ 85.70 |
₩ 84.80
(+0.59%)
$ 0.076 |
|
Bitcoin
BTC/USDT
|
$ 3.06 M |
L:
USDT 6,677.12
H: USDT 6,893.00 |
USDT 6,784.06
(-0.04%)
$ 6,472.39 |
|
XRP
XRP/BTC
|
$ 2.96 M |
L:
฿ 0.00006755
H: ฿ 0.00007199 |
฿ 0.00007195
(+5.13%)
$ 0.47 |
SimpleToken
 OST/KRW
|
$ 2.52 M |
L:
₩ 52.30
H: ₩ 61.80 |
₩ 55.40
(+5.93%)
$ 0.049 |
|
Ethereum
ETH/BTC
|
$ 2.28 M |
L:
฿ 0.0314
H: ฿ 0.032 |
฿ 0.032
(-0.08%)
$ 205.88 |
Blocktix
 TIX/KRW
|
$ 2.23 M |
L:
₩ 228.00
H: ₩ 260.00 |
₩ 241.00
(+4.78%)
$ 0.215 |
Steem Backed Dollars
 SBD/KRW
|
$ 1.94 M |
L:
₩ 1,130.00
H: ₩ 1,190.00 |
₩ 1,170.00
(+1.74%)
$ 1.042 |
Refereum
 RFR/KRW
|
$ 1.82 M |
L:
₩ 5.750
H: ₩ 6.260 |
₩ 5.980
(+2.93%)
$ 0.0053 |
0x
 ZRX/BTC
|
$ 1.66 M |
L:
฿ 0.00010974
H: ฿ 0.00013449 |
฿ 0.00012951
(+17.43%)
$ 0.84 |
DMarket
 DMT/KRW
|
$ 1.55 M |
L:
₩ 333.00
H: ₩ 356.00 |
₩ 347.00
(+1.46%)
$ 0.309 |
Ontology Gas
 ONG/KRW
|
$ 1.49 M |
L:
₩ 1,130.00
H: ₩ 1,265.00 |
₩ 1,165.00
(-1.69%)
$ 1.038 |
ICON Project
 ICX/KRW
|
$ 1.48 M |
L:
₩ 747.00
H: ₩ 787.00 |
₩ 763.00
(-0.26%)
$ 0.68 |
Stellar
 XLM/KRW
|
$ 1.43 M |
L:
₩ 250.00
H: ₩ 259.00 |
₩ 258.00
(+2.38%)
$ 0.230 |
Storj
 STORJ/KRW
|
$ 1.22 M |
L:
₩ 391.00
H: ₩ 436.00 |
₩ 406.00
(-3.56%)
$ 0.36 |
Loom Network
 LOOM/KRW
|
$ 982K |
L:
₩ 135.00
H: ₩ 144.00 |
₩ 143.00
(+2.88%)
$ 0.127 |
Ethereum Classic
 ETC/KRW
|
$ 894K |
L:
₩ 10,750.00
H: ₩ 11,050.00 |
₩ 10,870.00
(-1.18%)
$ 9.684 |
IHT Real Estate Protocol
 IHT/BTC
|
$ 781K |
L:
฿ 0.00000353
H: ฿ 0.00000447 |
฿ 0.00000402
(+13.88%)
$ 0.0260 |
Mercury
 MER/KRW
|
$ 760K |
L:
₩ 113.00
H: ₩ 119.00 |
₩ 115.00
(-1.71%)
$ 0.102 |
|
Cardano
ADA/BTC
|
$ 758K |
L:
฿ 0.00001129
H: ฿ 0.00001170 |
฿ 0.00001158
(+1.67%)
$ 0.075 |
|
XRP
XRP/USDT
|
$ 748K |
L:
USDT 0.46
H: USDT 0.49 |
USDT 0.49
(+5.40%)
$ 0.46 |
Metal
 MTL/KRW
|
$ 722K |
L:
₩ 801.00
H: ₩ 833.00 |
₩ 813.00
(-1.81%)
$ 0.72 |
Ravencoin
 RVN/BTC
|
$ 716K |
L:
฿ 0.00000278
H: ฿ 0.00000338 |
฿ 0.00000332
(+19.42%)
$ 0.0215 |
MEDX
 MEDX/KRW
|
$ 695K |
L:
₩ 7.260
H: ₩ 7.720 |
₩ 7.490
(+1.49%)
$ 0.0067 |
|
0x
ZRX/KRW
|
$ 604K |
L:
₩ 809.00
H: ₩ 979.00 |
₩ 957.00
(+18.29%)
$ 0.85 |
IOStoken
 IOST/KRW
|
$ 586K |
L:
₩ 13.30
H: ₩ 14.40 |
₩ 13.50
(0.00%)
$ 0.0120 |
|
TRON
TRX/BTC
|
$ 579K |
L:
฿ 0.00000367
H: ฿ 0.00000382 |
฿ 0.00000370
(-2.89%)
$ 0.0240 |
Gifto
 GTO/KRW
|
$ 507K |
L:
₩ 77.60
H: ₩ 82.70 |
₩ 81.40
(+1.75%)
$ 0.073 |
Everipedia
 IQ/KRW
|
$ 506K |
L:
₩ 10.80
H: ₩ 11.30 |
₩ 10.90
(-0.91%)
$ 0.0097 |
|
Stellar
XLM/BTC
|
$ 498K |
L:
฿ 0.00003378
H: ฿ 0.00003517 |
฿ 0.00003516
(+3.96%)
$ 0.228 |
QTUM
 QTUM/KRW
|
$ 487K |
L:
₩ 4,020.00
H: ₩ 4,125.00 |
₩ 4,060.00
(-0.98%)
$ 3.617 |
Groestlcoin
 GRS/KRW
|
$ 480K |
L:
₩ 613.00
H: ₩ 627.00 |
₩ 620.00
(0.00%)
$ 0.55 |
DigiByte
 DGB/BTC
|
$ 444K |
L:
฿ 0.00000358
H: ฿ 0.00000380 |
฿ 0.00000362
(-2.43%)
$ 0.0234 |
AdEx
 ADX/KRW
|
$ 443K |
L:
₩ 225.00
H: ₩ 259.00 |
₩ 243.00
(+6.11%)
$ 0.216 |
AdToken
 ADT/KRW
|
$ 433K |
L:
₩ 15.70
H: ₩ 16.90 |
₩ 16.20
(+1.89%)
$ 0.0144 |
Siacoin
 SC/BTC
|
$ 425K |
L:
฿ 0.00000097
H: ฿ 0.00000103 |
฿ 0.00000102
(+5.15%)
$ 0.0066 |
|
Ethereum
ETH/USDT
|
$ 416K |
L:
USDT 211.67
H: USDT 219.20 |
USDT 216.14
(+0.30%)
$ 206.21 |
Sentinel Protocol
 UPP/KRW
|
$ 412K |
L:
₩ 31.00
H: ₩ 31.80 |
₩ 31.60
(0.00%)
$ 0.0282 |
|
XRP
XRP/ETH
|
$ 391K |
L:
ETH 0.00215000
H: ETH 0.00226848 |
ETH 0.00225699
(+4.31%)
$ 0.46 |
Verge
 XVG/BTC
|
$ 390K |
L:
฿ 0.00000214
H: ฿ 0.00000222 |
฿ 0.00000218
(-0.91%)
$ 0.0141 |
Power Ledger
 POWR/KRW
|
$ 387K |
L:
₩ 188.00
H: ₩ 192.00 |
₩ 192.00
(0.00%)
$ 0.171 |
NEO
 NEO/KRW
|
$ 374K |
L:
₩ 18,000.00
H: ₩ 18,400.00 |
₩ 18,300.00
(-0.44%)
$ 16.30 |
PIVX Coin
 PIVX/KRW
|
$ 369K |
L:
₩ 1,245.00
H: ₩ 1,370.00 |
₩ 1,350.00
(+5.47%)
$ 1.203 |
UpToken
 UP/BTC
|
$ 363K |
L:
฿ 0.00000470
H: ฿ 0.00000590 |
฿ 0.00000511
(+6.46%)
$ 0.033 |
BOXX Token [Blockparty]
 BOXX/BTC
|
$ 362K |
L:
฿ 0.00002601
H: ฿ 0.00002855 |
฿ 0.00002670
(+0.19%)
$ 0.173 |
Litecoin
 LTC/BTC
|
$ 360K |
L:
฿ 0.0081
H: ฿ 0.0084 |
฿ 0.0082
(-1.51%)
$ 53.08 |
Ignis
 IGNIS/KRW
|
$ 334K |
L:
₩ 44.80
H: ₩ 48.80 |
₩ 45.60
(-0.22%)
$ 0.041 |
|
Siacoin
SC/KRW
|
$ 333K |
L:
₩ 7.190
H: ₩ 7.530 |
₩ 7.450
(+2.62%)
$ 0.0066 |
Data
 DTA/BTC
|
$ 330K |
L:
฿ 0.00000043
H: ฿ 0.00000046 |
฿ 0.00000045
(+2.27%)
$ 0.00291425 |
Golem Network Token
 GNT/KRW
|
$ 328K |
L:
₩ 167.00
H: ₩ 176.00 |
₩ 169.00
(+0.60%)
$ 0.151 |
Odyssey
 OCN/BTC
|
$ 326K |
L:
฿ 0.00000153
H: ฿ 0.00000165 |
฿ 0.00000159
(-3.05%)
$ 0.0103 |
ReddCoin
 RDD/BTC
|
$ 315K |
L:
฿ 0.00000049
H: ฿ 0.00000052 |
฿ 0.00000051
(0.00%)
$ 0.0033 |
Decred
 DCR/BTC
|
$ 311K |
L:
฿ 0.0059
H: ฿ 0.0063 |
฿ 0.0060
(-0.77%)
$ 39.04 |
Zilliqa
 ZIL/KRW
|
$ 302K |
L:
₩ 38.00
H: ₩ 39.10 |
₩ 38.40
(-0.52%)
$ 0.034 |
Storm
 STORM/KRW
|
$ 300K |
L:
₩ 8.620
H: ₩ 8.880 |
₩ 8.810
(+0.23%)
$ 0.0078 |
Monero
 XMR/BTC
|
$ 296K |
L:
฿ 0.0160
H: ฿ 0.0165 |
฿ 0.0165
(+1.19%)
$ 106.86 |
Lisk
 LSK/BTC
|
$ 295K |
L:
฿ 0.00042225
H: ฿ 0.00045820 |
฿ 0.00045444
(+4.54%)
$ 2.943 |
Dogecoin
 DOGE/BTC
|
$ 290K |
L:
฿ 0.00000075
H: ฿ 0.00000080 |
฿ 0.00000076
(-5.00%)
$ 0.0049 |
Einsteinium
 EMC2/KRW
|
$ 288K |
L:
₩ 100.00
H: ₩ 105.00 |
₩ 103.00
(-1.90%)
$ 0.092 |
Status Network Token
 SNT/KRW
|
$ 272K |
L:
₩ 40.10
H: ₩ 41.20 |
₩ 40.60
(0.00%)
$ 0.036 |
Mainframe
 MFT/KRW
|
$ 262K |
L:
₩ 7.760
H: ₩ 8.240 |
₩ 7.880
(+0.13%)
$ 0.0070 |
Komodo
 KMD/BTC
|
$ 262K |
L:
฿ 0.00017540
H: ฿ 0.00019499 |
฿ 0.00018202
(+1.49%)
$ 1.179 |
PolyBit
 POLY/KRW
|
$ 249K |
L:
₩ 219.00
H: ₩ 226.00 |
₩ 222.00
(-0.89%)
$ 0.198 |
|
PIVX Coin
PIVX/BTC
|
$ 240K |
L:
฿ 0.00016906
H: ฿ 0.00018918 |
฿ 0.00018528
(+7.22%)
$ 1.200 |
TrueUSD
 TUSD/BTC
|
$ 236K |
L:
฿ 0.00015365
H: ฿ 0.00015769 |
฿ 0.00015557
(-0.35%)
$ 1.007 |
|
AdEx
ADX/BTC
|
$ 224K |
L:
฿ 0.00003066
H: ฿ 0.00003504 |
฿ 0.00003321
(+6.85%)
$ 0.215 |
NEM
 XEM/KRW
|
$ 217K |
L:
₩ 105.00
H: ₩ 110.00 |
₩ 108.00
(-1.82%)
$ 0.096 |
ZCash
 ZEC/BTC
|
$ 214K |
L:
฿ 0.0169
H: ฿ 0.0175 |
฿ 0.0174
(+1.98%)
$ 112.85 |
|
Komodo
KMD/KRW
|
$ 212K |
L:
₩ 1,295.00
H: ₩ 1,455.00 |
₩ 1,370.00
(+3.40%)
$ 1.221 |
|
Litecoin
LTC/KRW
|
$ 210K |
L:
₩ 59,530.00
H: ₩ 62,080.00 |
₩ 60,370.00
(-2.08%)
$ 53.78 |
SirinLabs
 SRN/KRW
|
$ 206K |
L:
₩ 84.00
H: ₩ 87.30 |
₩ 85.40
(-1.50%)
$ 0.076 |
|
TRON
TRX/USDT
|
$ 206K |
L:
USDT 0.0246
H: USDT 0.0258 |
USDT 0.0250
(-2.13%)
$ 0.0238 |
Steem
 STEEM/KRW
|
$ 203K |
L:
₩ 903.00
H: ₩ 926.00 |
₩ 924.00
(+1.99%)
$ 0.82 |
|
Ethereum Classic
ETC/BTC
|
$ 200K |
L:
฿ 0.00146388
H: ฿ 0.00149289 |
฿ 0.00147803
(-0.42%)
$ 9.572 |
|
SirinLabs
SRN/BTC
|
$ 195K |
L:
฿ 0.00001138
H: ฿ 0.00001186 |
฿ 0.00001170
(+0.60%)
$ 0.076 |
Basic Attention Token
 BAT/BTC
|
$ 193K |
L:
฿ 0.00002717
H: ฿ 0.00002867 |
฿ 0.00002868
(+4.44%)
$ 0.186 |
Hydro
 HYDRO/BTC
|
$ 185K |
L:
฿ 0.00000059
H: ฿ 0.00000063 |
฿ 0.00000061
(0.00%)
$ 0.0040 |
Civic
 CVC/KRW
|
$ 175K |
L:
₩ 141.00
H: ₩ 150.00 |
₩ 145.00
(-3.33%)
$ 0.129 |
GoCoin
 GO/BTC
|
$ 162K |
L:
฿ 0.00000622
H: ฿ 0.00000700 |
฿ 0.00000639
(-6.85%)
$ 0.041 |
Ardor
 ARDR/KRW
|
$ 156K |
L:
₩ 128.00
H: ₩ 132.00 |
₩ 129.00
(-0.77%)
$ 0.115 |
|
TrueUSD
TUSD/USDT
|
$ 153K |
L:
USDT 1.035
H: USDT 1.068 |
USDT 1.057
(-0.43%)
$ 1.009 |
|
Cardano
ADA/USDT
|
$ 152K |
L:
USDT 0.076
H: USDT 0.079 |
USDT 0.079
(+2.38%)
$ 0.075 |
TenX
 PAY/BTC
|
$ 150K |
L:
฿ 0.00008300
H: ฿ 0.00009195 |
฿ 0.00008725
(-3.55%)
$ 0.57 |
|
Mainframe
MFT/BTC
|
$ 150K |
L:
฿ 0.00000105
H: ฿ 0.00000111 |
฿ 0.00000108
(+2.86%)
$ 0.0070 |
|
NEM
XEM/BTC
|
$ 149K |
L:
฿ 0.00001445
H: ฿ 0.00001482 |
฿ 0.00001465
(-0.54%)
$ 0.095 |
|
Lisk
LSK/KRW
|
$ 145K |
L:
₩ 3,135.00
H: ₩ 3,360.00 |
₩ 3,330.00
(+4.39%)
$ 2.967 |
Ontology
 ONT/KRW
|
$ 144K |
L:
₩ 2,010.00
H: ₩ 2,085.00 |
₩ 2,050.00
(-1.44%)
$ 1.826 |
Particl
 PART/BTC
|
$ 133K |
L:
฿ 0.00033335
H: ฿ 0.00036924 |
฿ 0.00035183
(-1.33%)
$ 2.278 |
|
Litecoin
LTC/USDT
|
$ 129K |
L:
USDT 54.78
H: USDT 57.13 |
USDT 55.75
(-1.60%)
$ 53.19 |
|
Loom Network
LOOM/BTC
|
$ 125K |
L:
฿ 0.00001842
H: ฿ 0.00001972 |
฿ 0.00001932
(+4.89%)
$ 0.125 |
ARK
 ARK/BTC
|
$ 125K |
L:
฿ 0.00010711
H: ฿ 0.00011666 |
฿ 0.00011601
(+7.00%)
$ 0.75 |
|
Monero
XMR/KRW
|
$ 122K |
L:
₩ 118,400
H: ₩ 121,700 |
₩ 121,300
(+0.66%)
$ 108.07 |
Waves
 WAVES/BTC
|
$ 120K |
L:
฿ 0.00030000
H: ฿ 0.00031030 |
฿ 0.00030358
(-0.31%)
$ 1.966 |
OmiseGo
 OMG/KRW
|
$ 119K |
L:
₩ 3,485.00
H: ₩ 3,600.00 |
₩ 3,515.00
(-1.40%)
$ 3.132 |
|
Refereum
RFR/BTC
|
$ 119K |
L:
฿ 0.00000078
H: ฿ 0.00000085 |
฿ 0.00000081
(+3.85%)
$ 0.0052 |
|
Storj
STORJ/BTC
|
$ 116K |
L:
฿ 0.00005298
H: ฿ 0.00005927 |
฿ 0.00005497
(-3.32%)
$ 0.36 |
|
Steem
STEEM/BTC
|
$ 112K |
L:
฿ 0.00012137
H: ฿ 0.00012651 |
฿ 0.00012615
(+2.97%)
$ 0.82 |
| + 168 more pairs not shown | |||
| Show More | |||
