Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
BORA BORA/KRW	$ 7.33 M	L: ₩ 41.80 H: ₩ 51.50	₩ 34.70 (-32.09%) $ 0.0315
XRP XRP/KRW	$ 7.17 M	L: ₩ 602.00 H: ₩ 681.00	₩ 297.00 (-51.63%) $ 0.269
Bitcoin BTC/KRW	$ 5.64 M	L: ₩ 24,501,000 H: ₩ 25,174,000	₩ 35,743,000 (+42.66%) $ 32,430.69
Stellar XLM/KRW	$ 5.11 M	L: ₩ 195.00 H: ₩ 216.00	₩ 288.00 (+39.81%) $ 0.261
Ethereum ETH/KRW	$ 3.77 M	L: ₩ 681,500 H: ₩ 718,900	₩ 1,503,000 (+109.39%) $ 1,363.72
Cardano ADA/KRW	$ 3.34 M	L: ₩ 175.00 H: ₩ 186.00	₩ 376.00 (+105.46%) $ 0.34
EOS EOS/KRW	$ 3.15 M	L: ₩ 3,270.00 H: ₩ 3,460.00	₩ 2,895.00 (-14.60%) $ 2.627
Litecoin LTC/KRW	$ 3.02 M	L: ₩ 107,500 H: ₩ 120,000	₩ 148,350 (+35.73%) $ 134.60
Bitcoin Cash BCH/KRW	$ 2.98 M	L: ₩ 329,800 H: ₩ 351,100	₩ 471,000 (+34.94%) $ 427.35
NEM XEM/KRW	$ 2.73 M	L: ₩ 290.00 H: ₩ 312.00	₩ 274.00 (-5.84%) $ 0.249
Bitcoin SV BSV/KRW	$ 2.51 M	L: ₩ 191,600 H: ₩ 202,100	₩ 191,800 (-4.10%) $ 174.03
ChainLink LINK/KRW	$ 2.19 M	L: ₩ 14,310.00 H: ₩ 15,440.00	₩ 25,080.00 (+64.89%) $ 22.76
Plair PLA/KRW	$ 1.97 M	L: ₩ 168.00 H: ₩ 204.00	₩ 144.00 (-24.61%) $ 0.131
TRON TRX/KRW	$ 1.85 M	L: ₩ 32.60 H: ₩ 34.40	₩ 32.30 (-5.83%) $ 0.0293
OmiseGo OMG/KRW	$ 1.47 M	L: ₩ 3,450.00 H: ₩ 3,745.00	₩ 3,780.00 (+2.44%) $ 3.430
Ankr Network ANKR/KRW	$ 1.27 M	L: ₩ 9.890 H: ₩ 13.40	₩ 11.60 (+14.85%) $ 0.0105
Ethereum Classic ETC/KRW	$ 1.25 M	L: ₩ 6,845.00 H: ₩ 7,275.00	₩ 8,180.00 (+13.69%) $ 7.422
Refereum RFR/KRW	$ 1.21 M	L: ₩ 4.430 H: ₩ 4.990	₩ 4.280 (-5.10%) $ 0.0039
Mass Vehicle Ledger MVL/KRW	$ 1.16 M	L: ₩ 3.430 H: ₩ 3.640	₩ 2.910 (-16.38%) $ 0.00264033
QTUM QTUM/KRW	$ 1.14 M	L: ₩ 2,860.00 H: ₩ 3,020.00	₩ 3,735.00 (+23.88%) $ 3.389
Zilliqa ZIL/KRW	$ 1.10 M	L: ₩ 40.00 H: ₩ 45.40	₩ 74.90 (+77.49%) $ 0.068
Status Network Token SNT/KRW	$ 1.10 M	L: ₩ 39.60 H: ₩ 42.40	₩ 52.30 (+25.42%) $ 0.047
Bitcoin Gold BTG/KRW	$ 1.03 M	L: ₩ 9,950.00 H: ₩ 10,760.00	₩ 11,700.00 (+9.96%) $ 10.62
Civic CVC/KRW	$ 992K	L: ₩ 100.00 H: ₩ 106.00	₩ 165.00 (+60.19%) $ 0.150
Steem Backed Dollars SBD/KRW	$ 991K	L: ₩ 2,585.00 H: ₩ 4,390.00	₩ 3,350.00 (+27.86%) $ 3.040
MobileCash MBL/KRW	$ 979K	L: ₩ 2.170 H: ₩ 2.270	₩ 1.710 (-22.97%) $ 0.00155153
NEO NEO/KRW	$ 963K	L: ₩ 18,780.00 H: ₩ 19,990.00	₩ 25,440.00 (+27.26%) $ 23.08
Decred DCR/KRW	$ 955K	L: ₩ 32,010.00 H: ₩ 292,000	₩ 64,630.00 (+94.08%) $ 58.64
Swipe SXP/KRW	$ 869K	L: ₩ 979.00 H: ₩ 1,025.00	₩ 1,135.00 (+8.61%) $ 1.030
Hedera Hashgraph HBAR/KRW	$ 710K	L: ₩ 37.30 H: ₩ 38.90	₩ 97.90 (+158.99%) $ 0.089
StakeShare SSX/KRW	$ 709K	L: ₩ 28.00 H: ₩ 30.80	₩ 25.00 (-11.03%) $ 0.0227
Theta Fuel TFUEL/KRW	$ 658K	L: ₩ 17.50 H: ₩ 18.50	₩ 35.80 (+93.51%) $ 0.032
Phalanx PXL/KRW	$ 615K	L: ₩ 15.20 H: ₩ 17.50	₩ 14.60 (-5.81%) $ 0.0132
aelf ELF/KRW	$ 587K	L: ₩ 119.00 H: ₩ 129.00	₩ 158.00 (+30.58%) $ 0.143
Steem STEEM/KRW	$ 574K	L: ₩ 188.00 H: ₩ 214.00	₩ 201.00 (+4.15%) $ 0.182
Theta Token THETA/KRW	$ 568K	L: ₩ 866.00 H: ₩ 952.00	₩ 2,495.00 (+162.08%) $ 2.264
Metal MTL/KRW	$ 559K	L: ₩ 384.00 H: ₩ 422.00	₩ 467.00 (+18.83%) $ 0.42
Tezos XTZ/KRW	$ 553K	L: ₩ 2,450.00 H: ₩ 2,600.00	₩ 3,195.00 (+21.95%) $ 2.899
Aergo AERGO/KRW	$ 547K	L: ₩ 46.90 H: ₩ 49.50	₩ 54.20 (+12.22%) $ 0.049
Ontology Gas ONG/KRW	$ 532K	L: ₩ 213.00 H: ₩ 242.00	₩ 239.00 (+10.14%) $ 0.217
LBRY Credits LBC/KRW	$ 530K	L: ₩ 60.90 H: ₩ 65.80	₩ 125.00 (+90.26%) $ 0.113
Einsteinium EMC2/KRW	$ 521K	L: ₩ 77.40 H: ₩ 87.30	₩ 97.60 (+22.00%) $ 0.089
Waves WAVES/KRW	$ 518K	L: ₩ 8,400.00 H: ₩ 9,130.00	₩ 7,470.00 (-18.18%) $ 6.778
Basic Attention Token BAT/KRW	$ 510K	L: ₩ 243.00 H: ₩ 287.00	₩ 331.00 (+30.83%) $ 0.300
Storj STORJ/KRW	$ 502K	L: ₩ 378.00 H: ₩ 405.00	₩ 463.00 (+16.92%) $ 0.42
Tontine Token TON/KRW	$ 501K	L: ₩ 2,780.00 H: ₩ 2,970.00	₩ 2,710.00 (-3.90%) $ 2.459
Komodo KMD/KRW	$ 485K	L: ₩ 585.00 H: ₩ 643.00	₩ 667.00 (+11.17%) $ 0.61
TravelChain TT/KRW	$ 483K	L: ₩ 5.350 H: ₩ 5.640	₩ 5.240 (-3.68%) $ 0.0048
Augur REP/KRW	$ 448K	L: ₩ 17,000.00 H: ₩ 24,300.00	₩ 21,240.00 (+21.37%) $ 19.27
Dotcoin DOT/KRW	$ 436K	L: ₩ 5,680.00 H: ₩ 6,130.00	₩ 18,720.00 (+208.40%) $ 16.99
Mainframe MFT/KRW	$ 423K	L: ₩ 2.520 H: ₩ 2.730	₩ 4.760 (+82.38%) $ 0.0043
SirinLabs SRN/KRW	$ 422K	L: ₩ 16.70 H: ₩ 19.30	₩ 28.50 (+65.70%) $ 0.0259
Radium RADS/BTC	$ 525K	L: ฿ 0.00003738 H: ฿ 0.00006900	฿ 0.00006910 (+57.30%) $ 2.235
MediterraneanCoin MED/KRW	$ 400K	L: ₩ 5.260 H: ₩ 5.490	₩ 5.170 (-5.31%) $ 0.0047
Atomic Coin ATOM/KRW	$ 382K	L: ₩ 5,645.00 H: ₩ 6,130.00	₩ 8,460.00 (+39.49%) $ 7.676
Power Ledger POWR/KRW	$ 373K	L: ₩ 105.00 H: ₩ 111.00	₩ 120.00 (+11.11%) $ 0.109
Metacash META/KRW	$ 357K	L: ₩ 10.00 H: ₩ 10.20	₩ 9.630 (-5.59%) $ 0.0087
Blocktrade BTT/KRW	$ 355K	L: ₩ 0.35 H: ₩ 0.37	₩ 0.40 (+11.11%) $ 0.00036293
SimpleToken OST/KRW	$ 353K	L: ₩ 11.70 H: ₩ 13.10	₩ 17.50 (+47.06%) $ 0.0159
QuarkChain QKC/KRW	$ 353K	L: ₩ 5.760 H: ₩ 6.220	₩ 6.520 (+10.88%) $ 0.0059
Ontology ONT/KRW	$ 349K	L: ₩ 568.00 H: ₩ 623.00	₩ 637.00 (+6.52%) $ 0.58
Crypto.com Chain CRO/KRW	$ 333K	L: ₩ 70.90 H: ₩ 74.60	₩ 82.20 (+10.19%) $ 0.075
Gas GAS/KRW	$ 332K	L: ₩ 1,705.00 H: ₩ 1,855.00	₩ 1,995.00 (+15.65%) $ 1.810
Groestlcoin GRS/KRW	$ 328K	L: ₩ 229.00 H: ₩ 251.00	₩ 401.00 (+72.10%) $ 0.36
Credits CRE/KRW	$ 328K	L: ₩ 2.070 H: ₩ 2.180	₩ 2.240 (+5.66%) $ 0.00203242
SOLVE SOLVE/KRW	$ 301K	L: ₩ 103.00 H: ₩ 109.00	₩ 109.00 (+3.81%) $ 0.099
Spendcoin SPND/KRW	$ 290K	L: ₩ 4.550 H: ₩ 4.860	₩ 6.310 (+32.84%) $ 0.0057
ARK ARK/KRW	$ 290K	L: ₩ 413.00 H: ₩ 439.00	₩ 459.00 (+9.81%) $ 0.42
FileCoin FIL/BTC	$ 375K	L: ฿ 0.00118862 H: ฿ 0.00128129	฿ 0.00068987 (-45.68%) $ 22.31
Decentraland MANA/KRW	$ 281K	L: ₩ 92.70 H: ₩ 98.00	₩ 177.00 (+84.18%) $ 0.161
Ahoolee AHT/KRW	$ 264K	L: ₩ 3.750 H: ₩ 4.040	₩ 4.260 (+8.40%) $ 0.0039
Ethereum ETH/BTC	$ 338K	L: ฿ 0.0278 H: ฿ 0.0304	฿ 0.042 (+43.71%) $ 1,350.54
Gifto GTO/KRW	$ 254K	L: ₩ 16.00 H: ₩ 19.00	₩ 47.60 (+192.02%) $ 0.043
0x ZRX/KRW	$ 247K	L: ₩ 433.00 H: ₩ 463.00	₩ 597.00 (+30.35%) $ 0.54
Enjin Coin ENJ/KRW	$ 243K	L: ₩ 163.00 H: ₩ 175.00	₩ 466.00 (+170.93%) $ 0.42
Bitcoin BTC/USDT	$ 223K	L: USDT 20,549.87 H: USDT 23,436.45	USDT 32,390.42 (+40.22%) $ 32,427.98
Lisk LSK/KRW	$ 239K	L: ₩ 1,400.00 H: ₩ 1,510.00	₩ 1,430.00 (0.00%) $ 1.297
Loom Network LOOM/KRW	$ 238K	L: ₩ 27.80 H: ₩ 30.70	₩ 75.50 (+161.25%) $ 0.069
Endor Protocol Token EDR2/KRW	$ 235K	L: ₩ 5.780 H: ₩ 7.380	₩ 10.50 (+77.66%) $ 0.0095
KyberNetwork Crystal KNC/KRW	$ 234K	L: ₩ 990.00 H: ₩ 1,050.00	₩ 1,450.00 (+42.86%) $ 1.316
VeChain VET/KRW	$ 232K	L: ₩ 18.00 H: ₩ 19.20	₩ 32.30 (+74.59%) $ 0.0293
Blockhive HIVE/KRW	$ 225K	L: ₩ 135.00 H: ₩ 146.00	₩ 156.00 (+12.23%) $ 0.142
Everipedia IQ/KRW	$ 215K	L: ₩ 2.620 H: ₩ 2.860	₩ 4.240 (+58.21%) $ 0.0038
Pundi X NPXS/KRW	$ 212K	L: ₩ 0.200 H: ₩ 0.220	₩ 0.52 (+136.36%) $ 0.00047181
ICON ICX/KRW	$ 207K	L: ₩ 436.00 H: ₩ 465.00	₩ 985.00 (+117.44%) $ 0.89
AdEx ADX/KRW	$ 202K	L: ₩ 278.00 H: ₩ 292.00	₩ 466.00 (+60.69%) $ 0.42
Mossland MOC/KRW	$ 201K	L: ₩ 21.10 H: ₩ 23.30	₩ 29.50 (+35.32%) $ 0.0268
Sentinel Protocol UPP/KRW	$ 200K	L: ₩ 21.10 H: ₩ 22.90	₩ 27.40 (+26.27%) $ 0.0249
Siacoin SC/KRW	$ 192K	L: ₩ 3.710 H: ₩ 3.900	₩ 4.860 (+30.65%) $ 0.0044
Decred DCR/BTC	$ 247K	L: ฿ 0.00116349 H: ฿ 0.0150	฿ 0.00220683 (+89.67%) $ 71.37
Ardor ARDR/KRW	$ 165K	L: ₩ 72.50 H: ₩ 78.80	₩ 89.40 (+19.36%) $ 0.081
IOStoken IOST/KRW	$ 161K	L: ₩ 6.760 H: ₩ 7.230	₩ 18.60 (+165.71%) $ 0.0169
Chiliz CHZ/KRW	$ 160K	L: ₩ 15.40 H: ₩ 16.20	₩ 22.30 (+42.04%) $ 0.0202
Ravencoin RVN/BTC	$ 208K	L: ฿ 0.00000059 H: ฿ 0.00000062	฿ 0.00000051 (-17.74%) $ 0.0165
PolyBit POLY/KRW	$ 155K	L: ₩ 68.70 H: ₩ 71.60	₩ 105.00 (+48.73%) $ 0.095
DMarket DMT/KRW	$ 149K	L: ₩ 177.00 H: ₩ 188.00	₩ 234.00 (+29.28%) $ 0.212
IOTA IOT/KRW	$ 149K	L: ₩ 340.00 H: ₩ 367.00	₩ 476.00 (+32.59%) $ 0.43
Lambda LAMB/KRW	$ 141K	L: ₩ 16.00 H: ₩ 16.70	₩ 21.20 (+27.71%) $ 0.0192
Ignis IGNIS/KRW	$ 101K	L: ₩ 27.70 H: ₩ 29.30	₩ 42.50 (+48.60%) $ 0.039
Orbis ORBS/KRW	$ 100K	L: ₩ 14.80 H: ₩ 15.50	₩ 17.10 (+12.50%) $ 0.0155
Injex INJ/BTC	$ 108K	L: ฿ 0.00012190 H: ฿ 0.00017797	฿ 0.00024908 (+77.90%) $ 8.055
+ 132 more pairs not shown
Show More