Upbit

South Korea
24h Volume
$ 11.08 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/KRW
$ 4.21 M L: ₩ 8,402,000
H: ₩ 8,570,000
₩ 8,427,000 (-1.17%)
$ 7,100.13
XRP
 XRP/KRW
$ 1.35 M L: ₩ 255.00
H: ₩ 262.00
₩ 256.00 (-1.54%)
$ 0.216
Ethereum
 ETH/KRW
$ 1.21 M L: ₩ 165,350
H: ₩ 171,350
₩ 166,150 (-2.49%)
$ 139.99
EOS
 EOS/KRW
$ 637K L: ₩ 2,975.00
H: ₩ 3,070.00
₩ 2,980.00 (-2.30%)
$ 2.511
MobileCash
 MBL/KRW
$ 504K L: ₩ 1.680
H: ₩ 1.820
₩ 1.700 (-6.59%)
$ 0.00143233
Bitcoin Cash
 BCH/KRW
$ 452K L: ₩ 239,400
H: ₩ 244,200
₩ 239,900 (-0.87%)
$ 202.13
DMarket
 DMT/KRW
$ 278K L: ₩ 151.00
H: ₩ 162.00
₩ 160.00 (+5.26%)
$ 0.135
Enjin Coin
 ENJ/KRW
$ 172K L: ₩ 85.30
H: ₩ 94.10
₩ 89.80 (+4.54%)
$ 0.076
TRON
 TRX/KRW
$ 165K L: ₩ 16.60
H: ₩ 17.00
₩ 16.70 (0.00%)
$ 0.0141
Bitcoin SV
 BSV/KRW
$ 157K L: ₩ 111,350
H: ₩ 114,100
₩ 112,050 (-1.06%)
$ 94.41
Ravencoin
 RVN/BTC
$ 148K L: ฿ 0.00000338
H: ฿ 0.00000364
฿ 0.00000338 (-2.03%)
$ 0.0242
Credits
 CRE/KRW
$ 126K L: ₩ 3.120
H: ₩ 3.300
₩ 3.160 (-3.95%)
$ 0.00266244
Cardano
 ADA/KRW
$ 114K L: ₩ 42.60
H: ₩ 43.70
₩ 42.60 (-0.23%)
$ 0.036
Ignis
 IGNIS/KRW
$ 113K L: ₩ 30.40
H: ₩ 32.40
₩ 31.00 (+1.97%)
$ 0.0261
Atomic Coin
 ATOM/KRW
$ 76K L: ₩ 4,150.00
H: ₩ 4,400.00
₩ 4,370.00 (+4.80%)
$ 3.682
Stellar
 XLM/KRW
$ 70K L: ₩ 62.70
H: ₩ 63.80
₩ 63.00 (-0.16%)
$ 0.053
Waves
 WAVES/KRW
$ 69K L: ₩ 664.00
H: ₩ 742.00
₩ 707.00 (+5.52%)
$ 0.60
Blocktrade
 BTT/KRW
$ 59K L: ₩ 0.34
H: ₩ 0.37
₩ 0.35 (-2.78%)
$ 0.00029489
Litecoin
 LTC/KRW
$ 50K L: ₩ 50,910.00
H: ₩ 52,290.00
₩ 50,950.00 (-1.96%)
$ 42.93
QTUM
 QTUM/KRW
$ 48K L: ₩ 1,965.00
H: ₩ 2,015.00
₩ 1,975.00 (-0.75%)
$ 1.664
Decentraland
 MANA/KRW
$ 48K L: ₩ 28.60
H: ₩ 30.20
₩ 29.10 (-1.69%)
$ 0.0245
IOStoken
 IOST/KRW
$ 44K L: ₩ 5.710
H: ₩ 6.090
₩ 5.740 (-4.81%)
$ 0.0048
Aergo
 AERGO/KRW
$ 41K L: ₩ 37.50
H: ₩ 40.90
₩ 38.20 (-4.50%)
$ 0.032
NEO
 NEO/KRW
$ 40K L: ₩ 9,835.00
H: ₩ 10,220.00
₩ 9,940.00 (-2.36%)
$ 8.375
SOLVE
 SOLVE/KRW
$ 38K L: ₩ 116.00
H: ₩ 121.00
₩ 117.00 (-0.85%)
$ 0.099
PolyBit
 POLY/KRW
$ 38K L: ₩ 27.80
H: ₩ 29.30
₩ 28.10 (+1.08%)
$ 0.0237
Pundi X
 NPXS/KRW
$ 34K L: ₩ 0.160
H: ₩ 0.180
₩ 0.170 (-5.56%)
$ 0.00014323
Einsteinium
 EMC2/KRW
$ 32K L: ₩ 44.30
H: ₩ 45.70
₩ 44.60 (-1.11%)
$ 0.038
Numerai
 NMR/BTC
$ 31K L: ฿ 0.00089778
H: ฿ 0.00130000
฿ 0.00103160 (+2.82%)
$ 7.383
Groestlcoin
 GRS/KRW
$ 31K L: ₩ 214.00
H: ₩ 225.00
₩ 216.00 (-4.00%)
$ 0.182
Gas
 GAS/KRW
$ 31K L: ₩ 1,500.00
H: ₩ 1,710.00
₩ 1,605.00 (+3.88%)
$ 1.352
Status Network Token
 SNT/KRW
$ 28K L: ₩ 12.00
H: ₩ 12.70
₩ 12.30 (+0.82%)
$ 0.0104
AdToken
 ADT/KRW
$ 28K L: ₩ 2.520
H: ₩ 2.610
₩ 2.520 (-1.18%)
$ 0.00212321
TTC
 TTC3/KRW
$ 27K L: ₩ 30.20
H: ₩ 32.30
₩ 30.60 (-4.97%)
$ 0.0258
Metal
 MTL/KRW
$ 26K L: ₩ 334.00
H: ₩ 354.00
₩ 348.00 (-1.69%)
$ 0.293
Mossland
 MOC/KRW
$ 25K L: ₩ 11.70
H: ₩ 12.40
₩ 11.90 (-4.03%)
$ 0.0100
Golem Network Token
 GNT/KRW
$ 23K L: ₩ 40.10
H: ₩ 41.90
₩ 41.20 (-0.24%)
$ 0.035
MediterraneanCoin
 MED/KRW
$ 22K L: ₩ 4.070
H: ₩ 4.220
₩ 4.120 (-1.90%)
$ 0.0035
aelf
 ELF/KRW
$ 21K L: ₩ 67.70
H: ₩ 74.70
₩ 68.50 (-7.18%)
$ 0.058
Steem Backed Dollars
 SBD/KRW
$ 21K L: ₩ 695.00
H: ₩ 725.00
₩ 701.00 (-2.91%)
$ 0.59
Ontology
 ONT/KRW
$ 20K L: ₩ 694.00
H: ₩ 718.00
₩ 694.00 (-1.28%)
$ 0.58
Sentinel Protocol
 UPP/KRW
$ 20K L: ₩ 11.30
H: ₩ 11.90
₩ 11.40 (-4.20%)
$ 0.0096
Ethereum
 ETH/BTC
$ 19K L: ฿ 0.0196
H: ฿ 0.0201
฿ 0.0196 (-1.09%)
$ 140.15
KyberNetwork Crystal
 KNC/KRW
$ 19K L: ₩ 227.00
H: ₩ 250.00
₩ 227.00 (-2.99%)
$ 0.191
Stratis
 STRAT/KRW
$ 19K L: ₩ 327.00
H: ₩ 348.00
₩ 336.00 (+0.30%)
$ 0.283
Luna (Terra)
 LUNA/BTC
$ 18K L: ฿ 0.00003520
H: ฿ 0.00003751
฿ 0.00003646 (+3.58%)
$ 0.261
Augur
 REP/KRW
$ 18K L: ₩ 10,930.00
H: ₩ 11,380.00
₩ 10,930.00 (-3.19%)
$ 9.209
Refereum
 RFR/KRW
$ 18K L: ₩ 0.78
H: ₩ 0.81
₩ 0.79 (-1.25%)
$ 0.00066561
Gifto
 GTO/KRW
$ 18K L: ₩ 11.90
H: ₩ 12.70
₩ 12.30 (-1.60%)
$ 0.0104
Civic
 CVC/KRW
$ 17K L: ₩ 32.80
H: ₩ 34.90
₩ 33.20 (-3.21%)
$ 0.0280
XRP
 XRP/BTC
$ 17K L: ฿ 0.00003016
H: ฿ 0.00003071
฿ 0.00003028 (-0.59%)
$ 0.217
Contents Protocol
 CPT/KRW
$ 17K L: ₩ 1.900
H: ₩ 2.020
₩ 1.960 (+1.03%)
$ 0.00165139
Ethereum Classic
 ETC/KRW
$ 17K L: ₩ 4,390.00
H: ₩ 4,470.00
₩ 4,395.00 (-1.46%)
$ 3.703
Ontology Gas
 ONG/KRW
$ 15K L: ₩ 127.00
H: ₩ 135.00
₩ 129.00 (-2.27%)
$ 0.109
Loom Network
 LOOM/KRW
$ 15K L: ₩ 20.20
H: ₩ 21.90
₩ 21.90 (+6.31%)
$ 0.0185
Power Ledger
 POWR/KRW
$ 14K L: ₩ 44.60
H: ₩ 45.70
₩ 45.20 (+0.89%)
$ 0.038
TravelChain
 TT/KRW
$ 14K L: ₩ 6.860
H: ₩ 7.130
₩ 7.010 (-0.85%)
$ 0.0059
ICON
 ICX/KRW
$ 14K L: ₩ 149.00
H: ₩ 158.00
₩ 156.00 (+4.00%)
$ 0.131
NEM
 XEM/KRW
$ 14K L: ₩ 39.90
H: ₩ 41.40
₩ 41.10 (+0.98%)
$ 0.035
Endor Protocol Token
 EDR2/KRW
$ 13K L: ₩ 3.600
H: ₩ 3.870
₩ 3.790 (+0.53%)
$ 0.0032
0x
 ZRX/KRW
$ 13K L: ₩ 253.00
H: ₩ 266.00
₩ 256.00 (-3.40%)
$ 0.216
Zilliqa
 ZIL/KRW
$ 12K L: ₩ 6.290
H: ₩ 6.640
₩ 6.350 (+0.95%)
$ 0.0054
Mainframe
 MFT/KRW
$ 11K L: ₩ 1.170
H: ₩ 1.240
₩ 1.190 (+1.71%)
$ 0.00100263
Theta Fuel
 TFUEL/KRW
$ 11K L: ₩ 2.900
H: ₩ 3.070
₩ 2.930 (-3.62%)
$ 0.00246866
Bitcoin Gold
 BTG/KRW
$ 11K L: ₩ 6,875.00
H: ₩ 7,020.00
₩ 6,935.00 (+0.87%)
$ 5.843
EOS
 EOS/BTC
$ 10K L: ฿ 0.00035140
H: ฿ 0.00035556
฿ 0.00035141 (-1.17%)
$ 2.515
Everipedia
 IQ/KRW
$ 10K L: ₩ 1.740
H: ₩ 1.780
₩ 1.740 (-1.69%)
$ 0.00146603
Komodo
 KMD/KRW
$ 10K L: ₩ 680.00
H: ₩ 723.00
₩ 697.00 (-1.13%)
$ 0.59
Cosmo Coin
 COSM/KRW
$ 10K L: ₩ 6.580
H: ₩ 6.800
₩ 6.800 (0.00%)
$ 0.0057
Spendcoin
 SPND/BTC
$ 9,930 L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000023 (-4.17%)
$ 0.00164602
ARK
 ARK/KRW
$ 10K L: ₩ 193.00
H: ₩ 202.00
₩ 193.00 (-0.52%)
$ 0.163
SimpleToken
 OST/KRW
$ 9,674 L: ₩ 11.70
H: ₩ 12.10
₩ 12.00 (+0.84%)
$ 0.0101
Steem
 STEEM/KRW
$ 8,600 L: ₩ 145.00
H: ₩ 151.00
₩ 150.00 (+2.04%)
$ 0.126
Orbis
 ORBS/BTC
$ 8,426 L: ฿ 0.00000086
H: ฿ 0.00000091
฿ 0.00000088 (-1.12%)
$ 0.0063
Theta Token
 THETA/KRW
$ 8,265 L: ₩ 88.10
H: ₩ 94.20
₩ 91.30 (+0.88%)
$ 0.077
Lisk
 LSK/KRW
$ 7,704 L: ₩ 868.00
H: ₩ 918.00
₩ 896.00 (+1.13%)
$ 0.75
Basic Attention Token
 BAT/KRW
$ 7,486 L: ₩ 212.00
H: ₩ 217.00
₩ 213.00 (-1.84%)
$ 0.179
Enjin Coin
 ENJ/BTC
$ 6,975 L: ฿ 0.00000977
H: ฿ 0.00001003
฿ 0.00001003 (+2.66%)
$ 0.072
Decred
 DCR/KRW
$ 6,928 L: ₩ 21,030.00
H: ₩ 21,790.00
₩ 21,050.00 (-3.40%)
$ 17.74
Storm
 STORM/KRW
$ 6,887 L: ₩ 1.680
H: ₩ 1.740
₩ 1.700 (-2.30%)
$ 0.00143233
Siacoin
 SC/KRW
$ 6,336 L: ₩ 1.830
H: ₩ 1.950
₩ 1.830 (-4.69%)
$ 0.00154186
VertCoin
 VTC/KRW
$ 6,051 L: ₩ 245.00
H: ₩ 255.00
₩ 246.00 (-1.99%)
$ 0.207
Verge
 XVG/BTC
$ 4,635 L: ฿ 0.00000058
H: ฿ 0.00000060
฿ 0.00000058 (-1.69%)
$ 0.0042
OmiseGo
 OMG/KRW
$ 4,628 L: ₩ 854.00
H: ₩ 881.00
₩ 854.00 (-2.29%)
$ 0.72
Ardor
 ARDR/KRW
$ 4,535 L: ₩ 54.50
H: ₩ 56.50
₩ 56.50 (+2.54%)
$ 0.048
QuarkChain
 QKC/KRW
$ 4,035 L: ₩ 4.370
H: ₩ 4.510
₩ 4.470 (-0.89%)
$ 0.0038
Storj
 STORJ/KRW
$ 3,932 L: ₩ 135.00
H: ₩ 140.00
₩ 139.00 (+0.72%)
$ 0.117
SirinLabs
 SRN/KRW
$ 3,842 L: ₩ 7.550
H: ₩ 8.000
₩ 7.760 (-0.13%)
$ 0.0065
Monaco
 MCO/KRW
$ 3,617 L: ₩ 4,650.00
H: ₩ 4,940.00
₩ 4,940.00 (0.00%)
$ 4.162
AdEx
 ADX/KRW
$ 3,541 L: ₩ 82.60
H: ₩ 85.60
₩ 84.10 (-1.75%)
$ 0.071
IOTA
 IOT/KRW
$ 3,069 L: ₩ 241.00
H: ₩ 246.00
₩ 246.00 (+0.41%)
$ 0.207
Ankr Network
 ANKR/KRW
$ 2,656 L: ₩ 2.150
H: ₩ 2.240
₩ 2.170 (+0.93%)
$ 0.00182832
Metacash
 META/BTC
$ 2,119 L: ฿ 0.00000061
H: ฿ 0.00000063
฿ 0.00000061 (0.00%)
$ 0.0044
Bitcoin SV
 BSV/BTC
$ 1,714 L: ฿ 0.0132
H: ฿ 0.0132
฿ 0.0132 (-0.11%)
$ 94.22
TRON
 TRX/BTC
$ 1,470 L: ฿ 0.00000196
H: ฿ 0.00000198
฿ 0.00000198 (+1.02%)
$ 0.0142
Stellar
 XLM/BTC
$ 1,334 L: ฿ 0.00000740
H: ฿ 0.00000742
฿ 0.00000741 (-0.13%)
$ 0.053
BORA
 BORA/BTC
$ 1,294 L: ฿ 0.00000106
H: ฿ 0.00000112
฿ 0.00000106 (-5.36%)
$ 0.0076
Ethereum
 ETH/USDT
$ 862 L: USDT 145.00
H: USDT 161.59
USDT 145.00 (-10.27%)
$ 144.85
MonaCoin
 MONA/BTC
$ 762 L: ฿ 0.00011999
H: ฿ 0.00012774
฿ 0.00012774 (+1.53%)
$ 0.91
Swarm City Token
 SWT/BTC
$ 645 L: ฿ 0.00000620
H: ฿ 0.00000626
฿ 0.00000620 (-0.96%)
$ 0.044
Crowd Machine
 CMCT/BTC
$ 572 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00042940
+ 140 more pairs not shown
Show More