Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,628,000 (+1.76%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 3,099.00 (+1.54%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 135,633,000 (+0.98%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 214.00 (+1.90%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 953,500 (+12.04%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 303.00 (-10.88%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 226.00 (-7.38%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 581.00 (-6.59%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 329.00 (-12.03%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 19,800.00 (-3.74%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 64.60 (-15.45%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 92.20 (+2.56%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 7.400 (-6.33%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 65.20 (+46.19%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 425.00 (-0.93%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 338.00 (-6.37%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 182.00 (-9.45%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 18,830.00 (-4.85%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 143.00 (-6.54%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,022.00 (-0.10%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 176.00 (-16.98%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 512.00 (+16.36%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 399.00 (-8.06%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 27.00 (-12.90%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 86.50 (-2.81%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.770 (-6.35%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 3,075.00 (-3.03%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 92.90 (+10.60%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 31,650.00 (+4.01%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.660 (-2.92%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 17.40 (-7.94%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,376.00 (-11.00%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,605.00 (-9.01%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 153.00 (-1.92%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 199.00 (-13.48%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00068200 (+15.01%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 149.00 (-1.32%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 129.00 (-5.15%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 61.90 (-12.82%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 3,316.00 (+0.52%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 435.00 (-12.83%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,985.00 (-6.57%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 91.10 (-12.40%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 102.00 (-8.11%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 134.00 (-2.90%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.410 (-9.06%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 2,031.00 (-5.45%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 191.00 (-11.16%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 126.00 (-8.03%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 81.90 (-16.94%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 10.10 (-12.17%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.720 (-3.37%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 21.80 (-5.22%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.660 (-8.27%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 211.00 (-2.76%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 6.160 (-2.69%) $ 0
Bitcoin BTC/USDT	$ 78K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 93,027.96 (+4.23%) $ 97,887.30
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 547.00 (-8.68%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 784.00 (+9.50%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 352.00 (-13.94%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.390 (-2.85%) $ 0
Ethereum ETH/USDT	$ 65K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 3,201.57 (+6.42%) $ 3,368.80
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.500 (-2.34%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 15.30 (-3.77%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.690 (-6.92%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 16.30 (-3.55%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 51.10 (-6.07%) $ 0
XRP XRP/USDT	$ 26K	L: USDT 2.001 H: USDT 2.100	USDT 2.144 (+5.25%) $ 2.256
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002310 (+1.72%) $ 2.039
chr CHR/BTC	$ 10K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000047 (-21.67%) $ 0.041
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000049 (+48.48%) $ 0.043
IoTeX IOTX/BTC	$ 9,220	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000008 (-11.11%) $ 0.0071
Numerai NMR/BTC	$ 8,739	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00011370 (-7.67%) $ 10.04
Valorbit VAL/BTC	$ 8,045	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000544 (-15.26%) $ 0.48
Ethereum ETH/BTC	$ 7,887	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.55%) $ 3,028.26
Dogecoin DOGE/USDT	$ 4,570	L: USDT 0.138 H: USDT 0.151	USDT 0.145 (-4.05%) $ 0.152
DigiByte DGB/BTC	$ 3,564	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0062
district0x DNT/BTC	$ 3,426	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0132
FileCoin FIL/BTC	$ 3,078	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001583 (-4.18%) $ 1.398
Cardano ADA/USDT	$ 3,013	L: USDT 0.39 H: USDT 0.45	USDT 0.40 (-4.96%) $ 0.43
Ravencoin RVN/BTC	$ 2,765	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0071
Stellar XLM/BTC	$ 2,641	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000246 (-8.21%) $ 0.217
Orchid OXT/BTC	$ 1,721	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000027 (-10.00%) $ 0.0238
Synthetix SNX/BTC	$ 1,492	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000506 (-8.83%) $ 0.45
OGNCoin OGN/BTC	$ 1,468	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000035 (-10.26%) $ 0.0309
iEx.ec RLC/BTC	$ 1,218	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000752 (-8.74%) $ 0.66
GoChain GOC/BTC	$ 1,066	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00088287
Cardano ADA/BTC	$ 981	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000424 (-8.82%) $ 0.37
Dogecoin DOGE/BTC	$ 815	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000156 (+0.65%) $ 0.138
TRON TRX/USDT	$ 552	L: USDT 0.281 H: USDT 0.289	USDT 0.293 (+1.77%) $ 0.308
Reserve Rights RSR/BTC	$ 441	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00264860
Ardor ARDR/BTC	$ 441	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.057
Enjin Coin ENJ/BTC	$ 420	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000032 (-8.57%) $ 0.0283
Steem STEEM/BTC	$ 351	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000075 (-6.25%) $ 0.066
TRON TRX/BTC	$ 264	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000320 (+0.63%) $ 0.283
Loopring LRC/BTC	$ 263	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000056 (+1.82%) $ 0.049
Atomic Coin ATOM/BTC	$ 200	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002451 (+0.49%) $ 2.164
Lisk LSK/BTC	$ 194	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000236 (-1.26%) $ 0.208
Civic CVC/BTC	$ 154	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000047 (-30.88%) $ 0.041
NKN NKN/BTC	$ 109	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0124
BeachCoin SAND/BTC	$ 101	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000138 (-11.54%) $ 0.122
+ 51 more pairs not shown
Show More