Upbit

South Korea
24h Volume
$ 164.34 M
Site
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
EOS
 EOS/KRW
$ 28.14 M L: ₩ 11,270.00
H: ₩ 12,050.00
₩ 11,680.00 (+2.10%)
$ 10.56
Bitcoin
 BTC/KRW
$ 17.42 M L: ₩ 7,135,000
H: ₩ 7,529,000
₩ 7,448,000 (+3.46%)
$ 6,735.52
Tron
 TRX/KRW
$ 15.74 M L: ₩ 46.10
H: ₩ 51.00
₩ 50.00 (+5.93%)
$ 0.045
Cardano
 ADA/KRW
$ 11.55 M L: ₩ 175.00
H: ₩ 186.00
₩ 180.00 (+1.69%)
$ 0.163
Ethereum
 ETH/KRW
$ 8.21 M L: ₩ 548,500
H: ₩ 580,500
₩ 575,600 (+4.39%)
$ 520.54
XRP
 XRP/KRW
$ 6.54 M L: ₩ 570.00
H: ₩ 612.00
₩ 599.00 (+2.39%)
$ 0.54
Bitcoin
 BTC/USDT
$ 6.22 M L: USDT 6,376.60
H: USDT 6,792.40
USDT 6,687.32 (+3.67%)
$ 6,694.46
Siacoin
 SC/KRW
$ 4.58 M L: ₩ 13.40
H: ₩ 14.70
₩ 14.30 (+3.62%)
$ 0.0129
Bitcoin Cash
 BCH/KRW
$ 4.05 M L: ₩ 921,600
H: ₩ 1,000,000
₩ 980,000 (+4.81%)
$ 886.25
Storm
 STORM/KRW
$ 3.46 M L: ₩ 22.70
H: ₩ 24.70
₩ 23.90 (+2.14%)
$ 0.0216
Zilliqa
 ZIL/KRW
$ 2.58 M L: ₩ 91.60
H: ₩ 98.80
₩ 95.80 (+2.24%)
$ 0.087
QTUM
 QTUM/KRW
$ 2.51 M L: ₩ 11,300.00
H: ₩ 11,970.00
₩ 11,700.00 (+1.30%)
$ 10.58
ReddCoin
 RDD/BTC
$ 2.40 M L: ฿ 0.00000087
H: ฿ 0.00000094
฿ 0.00000092 (0.00%)
$ 0.0062
Ethereum
 ETH/BTC
$ 2.38 M L: ฿ 0.076
H: ฿ 0.078
฿ 0.077 (+0.23%)
$ 516.61
Ethereum Classic
 ETC/KRW
$ 1.74 M L: ₩ 15,680.00
H: ₩ 17,200.00
₩ 16,730.00 (+4.56%)
$ 15.13
Cardano
 ADA/BTC
$ 1.70 M L: ฿ 0.00002425
H: ฿ 0.00002472
฿ 0.00002428 (-1.30%)
$ 0.163
XRP
 XRP/BTC
$ 1.50 M L: ฿ 0.00007950
H: ฿ 0.00008166
฿ 0.00008051 (-1.41%)
$ 0.54
ICON Project
 ICX/KRW
$ 1.48 M L: ₩ 2,130.00
H: ₩ 2,375.00
₩ 2,320.00 (+4.98%)
$ 2.10
NEO
 NEO/KRW
$ 1.39 M L: ₩ 41,120.00
H: ₩ 45,000.00
₩ 43,830.00 (+3.47%)
$ 39.64
SirinLabs
 SRN/BTC
$ 1.26 M L: ฿ 0.00002805
H: ฿ 0.00002939
฿ 0.00002825 (-2.28%)
$ 0.189
Ontology
 ONT/KRW
$ 1.23 M L: ₩ 6,705.00
H: ₩ 7,500.00
₩ 7,250.00 (+6.85%)
$ 6.56
Tron
 TRX/BTC
$ 1.21 M L: ฿ 0.00000641
H: ฿ 0.00000679
฿ 0.00000669 (+1.98%)
$ 0.045
Groestlcoin
 GRS/KRW
$ 1.16 M L: ₩ 790.00
H: ₩ 847.00
₩ 826.00 (+0.98%)
$ 0.75
Ethereum
 ETH/USDT
$ 1.14 M L: USDT 490.21
H: USDT 524.00
USDT 515.00 (+3.95%)
$ 515.55
Siacoin
 SC/BTC
$ 1.09 M L: ฿ 0.00000187
H: ฿ 0.00000196
฿ 0.00000193 (+1.05%)
$ 0.0129
Bitcoin Cash
 BCH/BTC
$ 1.07 M L: ฿ 0.127
H: ฿ 0.133
฿ 0.131 (+0.87%)
$ 880.28
XRP
 XRP/USDT
$ 1.05 M L: USDT 0.51
H: USDT 0.55
USDT 0.54 (+2.20%)
$ 0.54
Loom Network
 LOOM/KRW
$ 1.03 M L: ₩ 210.00
H: ₩ 232.00
₩ 221.00 (+2.79%)
$ 0.200
Gifto
 GTO/KRW
$ 939K L: ₩ 170.00
H: ₩ 187.00
₩ 182.00 (+5.81%)
$ 0.165
Ethereum Classic
 ETC/BTC
$ 938K L: ฿ 0.00217115
H: ฿ 0.00228850
฿ 0.00225743 (+1.59%)
$ 15.12
Cardano
 ADA/USDT
$ 895K L: USDT 0.156
H: USDT 0.169
USDT 0.163 (+2.75%)
$ 0.164
Verge
 XVG/BTC
$ 871K L: ฿ 0.00000421
H: ฿ 0.00000440
฿ 0.00000430 (+0.94%)
$ 0.0288
Stellar
 XLM/KRW
$ 819K L: ₩ 247.00
H: ₩ 266.00
₩ 257.00 (+1.58%)
$ 0.232
Litecoin
 LTC/BTC
$ 726K L: ฿ 0.0145
H: ฿ 0.0149
฿ 0.0146 (-1.18%)
$ 97.70
Golem Network Token
 GNT/KRW
$ 646K L: ₩ 407.00
H: ₩ 433.00
₩ 425.00 (+2.66%)
$ 0.38
Bitcoin Cash
 BCH/USDT
$ 635K L: USDT 824.01
H: USDT 899.00
USDT 878.92 (+4.63%)
$ 879.86
Status Network Token
 SNT/KRW
$ 632K L: ₩ 80.40
H: ₩ 85.00
₩ 82.50 (+0.61%)
$ 0.075
DigiByte
 DGB/BTC
$ 609K L: ฿ 0.00000401
H: ฿ 0.00000426
฿ 0.00000417 (-1.88%)
$ 0.0279
Stratis
 STRAT/BTC
$ 545K L: ฿ 0.00046217
H: ฿ 0.00047986
฿ 0.00047100 (+1.31%)
$ 3.15
SysCoin
 SYS/BTC
$ 510K L: ฿ 0.00003162
H: ฿ 0.00003544
฿ 0.00003401 (+3.72%)
$ 0.228
0x
 ZRX/BTC
$ 508K L: ฿ 0.00012471
H: ฿ 0.00013300
฿ 0.00012710 (-1.85%)
$ 0.85
Decred
 DCR/BTC
$ 500K L: ฿ 0.0138
H: ฿ 0.0141
฿ 0.0140 (-0.99%)
$ 93.51
Ardor
 ARDR/KRW
$ 500K L: ₩ 193.00
H: ₩ 217.00
₩ 209.00 (+5.03%)
$ 0.189
PolyBit
 POLY/BTC
$ 481K L: ฿ 0.00005760
H: ฿ 0.00005947
฿ 0.00005881 (-0.71%)
$ 0.39
Ethereum Classic
 ETC/USDT
$ 471K L: USDT 13.95
H: USDT 15.50
USDT 15.06 (+5.90%)
$ 15.08
Waves
 WAVES/KRW
$ 458K L: ₩ 3,830.00
H: ₩ 4,130.00
₩ 4,090.00 (+7.35%)
$ 3.70
Monero
 XMR/BTC
$ 442K L: ฿ 0.0185
H: ฿ 0.0193
฿ 0.0191 (-0.01%)
$ 127.83
NEO
 NEO/BTC
$ 440K L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0059 (-0.32%)
$ 39.35
Worldwide Asset eXchange
 WAX/BTC
$ 427K L: ฿ 0.00001728
H: ฿ 0.00001858
฿ 0.00001783 (-2.99%)
$ 0.119
Tron
 TRX/USDT
$ 424K L: USDT 0.041
H: USDT 0.046
USDT 0.045 (+5.28%)
$ 0.045
Waves
 WAVES/BTC
$ 407K L: ฿ 0.00053001
H: ฿ 0.00055000
฿ 0.00054813 (+3.17%)
$ 3.67
TrueUSD
 TUSD/BTC
$ 400K L: ฿ 0.00014709
H: ฿ 0.00015834
฿ 0.00014999 (-3.72%)
$ 1.00
Stellar
 XLM/BTC
$ 371K L: ฿ 0.00003433
H: ฿ 0.00003550
฿ 0.00003465 (-1.28%)
$ 0.232
ZCash
 ZEC/BTC
$ 344K L: ฿ 0.0282
H: ฿ 0.0302
฿ 0.0292 (+2.21%)
$ 195.37
Particl
 PART/BTC
$ 329K L: ฿ 0.00070484
H: ฿ 0.00080076
฿ 0.00077878 (+0.91%)
$ 5.22
Viberate
 VIB/BTC
$ 326K L: ฿ 0.00001359
H: ฿ 0.00001407
฿ 0.00001385 (-0.57%)
$ 0.093
Lisk
 LSK/BTC
$ 305K L: ฿ 0.00089342
H: ฿ 0.00096400
฿ 0.00095423 (-0.03%)
$ 6.39
Basic Attention Token
 BAT/BTC
$ 277K L: ฿ 0.00003600
H: ฿ 0.00003973
฿ 0.00003908 (+8.11%)
$ 0.262
Decentraland
 MANA/BTC
$ 273K L: ฿ 0.00001562
H: ฿ 0.00001790
฿ 0.00001562 (-12.54%)
$ 0.105
Odyssey
 OCN/BTC
$ 252K L: ฿ 0.00000155
H: ฿ 0.00000161
฿ 0.00000157 (-1.88%)
$ 0.0105
Tron
 TRX/ETH
$ 250K L: ETH 0.00008364
H: ETH 0.00008827
ETH 0.00008650 (+0.95%)
$ 0.045
QTUM
 QTUM/BTC
$ 249K L: ฿ 0.00156085
H: ฿ 0.00161675
฿ 0.00156113 (-3.11%)
$ 10.46
Verge
 XVG/USDT
$ 248K L: USDT 0.0268
H: USDT 0.0299
USDT 0.0286 (+2.61%)
$ 0.0286
NEM
 XEM/BTC
$ 244K L: ฿ 0.00002924
H: ฿ 0.00003020
฿ 0.00002931 (-2.95%)
$ 0.196
PolyBit
 POLY/KRW
$ 240K L: ₩ 416.00
H: ₩ 450.00
₩ 436.00 (+3.07%)
$ 0.39
Steem Backed Dollars
 SBD/KRW
$ 235K L: ₩ 1,370.00
H: ₩ 1,475.00
₩ 1,445.00 (+2.48%)
$ 1.31
ARK
 ARK/BTC
$ 228K L: ฿ 0.00022371
H: ฿ 0.00024499
฿ 0.00023547 (-3.79%)
$ 1.58
NEO
 NEO/USDT
$ 228K L: USDT 37.00
H: USDT 40.64
USDT 39.15 (+3.03%)
$ 39.19
Ardor
 ARDR/BTC
$ 225K L: ฿ 0.00002622
H: ฿ 0.00002886
฿ 0.00002816 (+2.74%)
$ 0.189
Nexus
 NXS/BTC
$ 221K L: ฿ 0.00022315
H: ฿ 0.00023243
฿ 0.00022724 (+0.03%)
$ 1.52
Dogecoin
 DOGE/BTC
$ 220K L: ฿ 0.00000044
H: ฿ 0.00000045
฿ 0.00000045 (+2.27%)
$ 0.00301421
Litecoin
 LTC/KRW
$ 214K L: ₩ 102,650
H: ₩ 111,500
₩ 109,000 (+3.46%)
$ 98.57
Exclusive Coin
 EXCL/BTC
$ 213K L: ฿ 0.00008750
H: ฿ 0.00011280
฿ 0.00009130 (+1.66%)
$ 0.61
ZenCash
 ZEN/BTC
$ 210K L: ฿ 0.00283479
H: ฿ 0.00297414
฿ 0.00292453 (-0.88%)
$ 19.59
Dash
 DASH/BTC
$ 208K L: ฿ 0.039
H: ฿ 0.040
฿ 0.040 (-0.89%)
$ 267.53
Bitcoin Gold
 BTG/KRW
$ 205K L: ₩ 35,000.00
H: ₩ 37,050.00
₩ 35,820.00 (+0.59%)
$ 32.39
Factom
 FCT/BTC
$ 202K L: ฿ 0.00156900
H: ฿ 0.00173230
฿ 0.00169100 (+2.74%)
$ 11.33
TrueUSD
 TUSD/USDT
$ 201K L: USDT 1.01
H: USDT 1.01
USDT 1.01 (+0.05%)
$ 1.01
Steem
 STEEM/KRW
$ 199K L: ₩ 1,730.00
H: ₩ 1,860.00
₩ 1,850.00 (+4.82%)
$ 1.67
NEM
 XEM/KRW
$ 197K L: ₩ 212.00
H: ₩ 223.00
₩ 217.00 (+0.93%)
$ 0.196
Litecoin
 LTC/USDT
$ 187K L: USDT 93.00
H: USDT 99.73
USDT 97.78 (+3.27%)
$ 97.88
Cardano
 ADA/ETH
$ 185K L: ETH 0.00031511
H: ETH 0.00032274
ETH 0.00031779 (-1.29%)
$ 0.164
VertCoin
 VTC/BTC
$ 183K L: ฿ 0.00015216
H: ฿ 0.00017270
฿ 0.00015999 (0.00%)
$ 1.07
OmiseGo
 OMG/BTC
$ 177K L: ฿ 0.00138797
H: ฿ 0.00142622
฿ 0.00139649 (+0.48%)
$ 9.35
Einsteinium
 EMC2/KRW
$ 172K L: ₩ 153.00
H: ₩ 162.00
₩ 159.00 (+1.92%)
$ 0.144
Stratis
 STRAT/KRW
$ 168K L: ₩ 3,320.00
H: ₩ 3,560.00
₩ 3,480.00 (+3.57%)
$ 3.15
Steem
 STEEM/BTC
$ 168K L: ฿ 0.00023900
H: ฿ 0.00025000
฿ 0.00024710 (+0.17%)
$ 1.66
Bitcoin Gold
 BTG/BTC
$ 165K L: ฿ 0.0048
H: ฿ 0.0050
฿ 0.0048 (-2.02%)
$ 32.23
OmiseGo
 OMG/KRW
$ 160K L: ₩ 9,965.00
H: ₩ 10,660.00
₩ 10,360.00 (+3.60%)
$ 9.37
RevolutionVR
 RVR/BTC
$ 154K L: ฿ 0.00000750
H: ฿ 0.00000850
฿ 0.00000794 (+0.51%)
$ 0.053
OmiseGo
 OMG/USDT
$ 154K L: USDT 8.94
H: USDT 9.60
USDT 9.32 (+4.26%)
$ 9.33
SaluS
 SLS/BTC
$ 148K L: ฿ 0.0037
H: ฿ 0.0043
฿ 0.0039 (+5.07%)
$ 26.08
Golem Network Token
 GNT/BTC
$ 146K L: ฿ 0.00005610
H: ฿ 0.00005850
฿ 0.00005713 (-0.61%)
$ 0.38
ARK
 ARK/KRW
$ 146K L: ₩ 1,680.00
H: ₩ 1,815.00
₩ 1,740.00 (-1.69%)
$ 1.57
Ubiq
 UBQ/BTC
$ 144K L: ฿ 0.00013568
H: ฿ 0.00018362
฿ 0.00014549 (+4.26%)
$ 0.97
Emercoin
 EMC/BTC
$ 137K L: ฿ 0.00036567
H: ฿ 0.00041178
฿ 0.00038817 (+3.99%)
$ 2.60
XRP
 XRP/ETH
$ 132K L: ETH 0.00102666
H: ETH 0.00106004
ETH 0.00104498 (-1.28%)
$ 0.54
0x
 ZRX/KRW
$ 127K L: ₩ 901.00
H: ₩ 994.00
₩ 942.00 (+1.62%)
$ 0.85
PIVX Coin
 PIVX/BTC
$ 126K L: ฿ 0.00039573
H: ฿ 0.00041070
฿ 0.00039617 (-3.07%)
$ 2.65
MonetaryUnit
 MUE/BTC
$ 125K L: ฿ 0.00001166
H: ฿ 0.00001276
฿ 0.00001184 (-3.97%)
$ 0.079
ZCash
 ZEC/ETH
$ 124K L: ETH 0.37
H: ETH 0.39
ETH 0.38 (+2.86%)
$ 196.57
+ 169 more pairs not shown
Show More