269 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
EOS
 EOS/KRW
|
$ 28.14 M |
L:
₩ 11,270.00
H: ₩ 12,050.00 |
₩ 11,680.00
(+2.10%)
$ 10.56 |
Bitcoin
 BTC/KRW
|
$ 17.42 M |
L:
₩ 7,135,000
H: ₩ 7,529,000 |
₩ 7,448,000
(+3.46%)
$ 6,735.52 |
Tron
 TRX/KRW
|
$ 15.74 M |
L:
₩ 46.10
H: ₩ 51.00 |
₩ 50.00
(+5.93%)
$ 0.045 |
Cardano
 ADA/KRW
|
$ 11.55 M |
L:
₩ 175.00
H: ₩ 186.00 |
₩ 180.00
(+1.69%)
$ 0.163 |
Ethereum
 ETH/KRW
|
$ 8.21 M |
L:
₩ 548,500
H: ₩ 580,500 |
₩ 575,600
(+4.39%)
$ 520.54 |
XRP
 XRP/KRW
|
$ 6.54 M |
L:
₩ 570.00
H: ₩ 612.00 |
₩ 599.00
(+2.39%)
$ 0.54 |
|
Bitcoin
BTC/USDT
|
$ 6.22 M |
L:
USDT 6,376.60
H: USDT 6,792.40 |
USDT 6,687.32
(+3.67%)
$ 6,694.46 |
Siacoin
 SC/KRW
|
$ 4.58 M |
L:
₩ 13.40
H: ₩ 14.70 |
₩ 14.30
(+3.62%)
$ 0.0129 |
Bitcoin Cash
 BCH/KRW
|
$ 4.05 M |
L:
₩ 921,600
H: ₩ 1,000,000 |
₩ 980,000
(+4.81%)
$ 886.25 |
Storm
 STORM/KRW
|
$ 3.46 M |
L:
₩ 22.70
H: ₩ 24.70 |
₩ 23.90
(+2.14%)
$ 0.0216 |
Zilliqa
 ZIL/KRW
|
$ 2.58 M |
L:
₩ 91.60
H: ₩ 98.80 |
₩ 95.80
(+2.24%)
$ 0.087 |
QTUM
 QTUM/KRW
|
$ 2.51 M |
L:
₩ 11,300.00
H: ₩ 11,970.00 |
₩ 11,700.00
(+1.30%)
$ 10.58 |
ReddCoin
 RDD/BTC
|
$ 2.40 M |
L:
฿ 0.00000087
H: ฿ 0.00000094 |
฿ 0.00000092
(0.00%)
$ 0.0062 |
|
Ethereum
ETH/BTC
|
$ 2.38 M |
L:
฿ 0.076
H: ฿ 0.078 |
฿ 0.077
(+0.23%)
$ 516.61 |
Ethereum Classic
 ETC/KRW
|
$ 1.74 M |
L:
₩ 15,680.00
H: ₩ 17,200.00 |
₩ 16,730.00
(+4.56%)
$ 15.13 |
|
Cardano
ADA/BTC
|
$ 1.70 M |
L:
฿ 0.00002425
H: ฿ 0.00002472 |
฿ 0.00002428
(-1.30%)
$ 0.163 |
|
XRP
XRP/BTC
|
$ 1.50 M |
L:
฿ 0.00007950
H: ฿ 0.00008166 |
฿ 0.00008051
(-1.41%)
$ 0.54 |
ICON Project
 ICX/KRW
|
$ 1.48 M |
L:
₩ 2,130.00
H: ₩ 2,375.00 |
₩ 2,320.00
(+4.98%)
$ 2.10 |
NEO
 NEO/KRW
|
$ 1.39 M |
L:
₩ 41,120.00
H: ₩ 45,000.00 |
₩ 43,830.00
(+3.47%)
$ 39.64 |
SirinLabs
 SRN/BTC
|
$ 1.26 M |
L:
฿ 0.00002805
H: ฿ 0.00002939 |
฿ 0.00002825
(-2.28%)
$ 0.189 |
Ontology
 ONT/KRW
|
$ 1.23 M |
L:
₩ 6,705.00
H: ₩ 7,500.00 |
₩ 7,250.00
(+6.85%)
$ 6.56 |
|
Tron
TRX/BTC
|
$ 1.21 M |
L:
฿ 0.00000641
H: ฿ 0.00000679 |
฿ 0.00000669
(+1.98%)
$ 0.045 |
Groestlcoin
 GRS/KRW
|
$ 1.16 M |
L:
₩ 790.00
H: ₩ 847.00 |
₩ 826.00
(+0.98%)
$ 0.75 |
|
Ethereum
ETH/USDT
|
$ 1.14 M |
L:
USDT 490.21
H: USDT 524.00 |
USDT 515.00
(+3.95%)
$ 515.55 |
|
Siacoin
SC/BTC
|
$ 1.09 M |
L:
฿ 0.00000187
H: ฿ 0.00000196 |
฿ 0.00000193
(+1.05%)
$ 0.0129 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.07 M |
L:
฿ 0.127
H: ฿ 0.133 |
฿ 0.131
(+0.87%)
$ 880.28 |
|
XRP
XRP/USDT
|
$ 1.05 M |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.54
(+2.20%)
$ 0.54 |
Loom Network
 LOOM/KRW
|
$ 1.03 M |
L:
₩ 210.00
H: ₩ 232.00 |
₩ 221.00
(+2.79%)
$ 0.200 |
Gifto
 GTO/KRW
|
$ 939K |
L:
₩ 170.00
H: ₩ 187.00 |
₩ 182.00
(+5.81%)
$ 0.165 |
|
Ethereum Classic
ETC/BTC
|
$ 938K |
L:
฿ 0.00217115
H: ฿ 0.00228850 |
฿ 0.00225743
(+1.59%)
$ 15.12 |
|
Cardano
ADA/USDT
|
$ 895K |
L:
USDT 0.156
H: USDT 0.169 |
USDT 0.163
(+2.75%)
$ 0.164 |
Verge
 XVG/BTC
|
$ 871K |
L:
฿ 0.00000421
H: ฿ 0.00000440 |
฿ 0.00000430
(+0.94%)
$ 0.0288 |
Stellar
 XLM/KRW
|
$ 819K |
L:
₩ 247.00
H: ₩ 266.00 |
₩ 257.00
(+1.58%)
$ 0.232 |
Litecoin
 LTC/BTC
|
$ 726K |
L:
฿ 0.0145
H: ฿ 0.0149 |
฿ 0.0146
(-1.18%)
$ 97.70 |
Golem Network Token
 GNT/KRW
|
$ 646K |
L:
₩ 407.00
H: ₩ 433.00 |
₩ 425.00
(+2.66%)
$ 0.38 |
|
Bitcoin Cash
BCH/USDT
|
$ 635K |
L:
USDT 824.01
H: USDT 899.00 |
USDT 878.92
(+4.63%)
$ 879.86 |
Status Network Token
 SNT/KRW
|
$ 632K |
L:
₩ 80.40
H: ₩ 85.00 |
₩ 82.50
(+0.61%)
$ 0.075 |
DigiByte
 DGB/BTC
|
$ 609K |
L:
฿ 0.00000401
H: ฿ 0.00000426 |
฿ 0.00000417
(-1.88%)
$ 0.0279 |
Stratis
 STRAT/BTC
|
$ 545K |
L:
฿ 0.00046217
H: ฿ 0.00047986 |
฿ 0.00047100
(+1.31%)
$ 3.15 |
SysCoin
 SYS/BTC
|
$ 510K |
L:
฿ 0.00003162
H: ฿ 0.00003544 |
฿ 0.00003401
(+3.72%)
$ 0.228 |
0x
 ZRX/BTC
|
$ 508K |
L:
฿ 0.00012471
H: ฿ 0.00013300 |
฿ 0.00012710
(-1.85%)
$ 0.85 |
Decred
 DCR/BTC
|
$ 500K |
L:
฿ 0.0138
H: ฿ 0.0141 |
฿ 0.0140
(-0.99%)
$ 93.51 |
Ardor
 ARDR/KRW
|
$ 500K |
L:
₩ 193.00
H: ₩ 217.00 |
₩ 209.00
(+5.03%)
$ 0.189 |
PolyBit
 POLY/BTC
|
$ 481K |
L:
฿ 0.00005760
H: ฿ 0.00005947 |
฿ 0.00005881
(-0.71%)
$ 0.39 |
|
Ethereum Classic
ETC/USDT
|
$ 471K |
L:
USDT 13.95
H: USDT 15.50 |
USDT 15.06
(+5.90%)
$ 15.08 |
Waves
 WAVES/KRW
|
$ 458K |
L:
₩ 3,830.00
H: ₩ 4,130.00 |
₩ 4,090.00
(+7.35%)
$ 3.70 |
Monero
 XMR/BTC
|
$ 442K |
L:
฿ 0.0185
H: ฿ 0.0193 |
฿ 0.0191
(-0.01%)
$ 127.83 |
|
NEO
NEO/BTC
|
$ 440K |
L:
฿ 0.0058
H: ฿ 0.0060 |
฿ 0.0059
(-0.32%)
$ 39.35 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 427K |
L:
฿ 0.00001728
H: ฿ 0.00001858 |
฿ 0.00001783
(-2.99%)
$ 0.119 |
|
Tron
TRX/USDT
|
$ 424K |
L:
USDT 0.041
H: USDT 0.046 |
USDT 0.045
(+5.28%)
$ 0.045 |
|
Waves
WAVES/BTC
|
$ 407K |
L:
฿ 0.00053001
H: ฿ 0.00055000 |
฿ 0.00054813
(+3.17%)
$ 3.67 |
TrueUSD
 TUSD/BTC
|
$ 400K |
L:
฿ 0.00014709
H: ฿ 0.00015834 |
฿ 0.00014999
(-3.72%)
$ 1.00 |
|
Stellar
XLM/BTC
|
$ 371K |
L:
฿ 0.00003433
H: ฿ 0.00003550 |
฿ 0.00003465
(-1.28%)
$ 0.232 |
ZCash
 ZEC/BTC
|
$ 344K |
L:
฿ 0.0282
H: ฿ 0.0302 |
฿ 0.0292
(+2.21%)
$ 195.37 |
Particl
 PART/BTC
|
$ 329K |
L:
฿ 0.00070484
H: ฿ 0.00080076 |
฿ 0.00077878
(+0.91%)
$ 5.22 |
Viberate
 VIB/BTC
|
$ 326K |
L:
฿ 0.00001359
H: ฿ 0.00001407 |
฿ 0.00001385
(-0.57%)
$ 0.093 |
Lisk
 LSK/BTC
|
$ 305K |
L:
฿ 0.00089342
H: ฿ 0.00096400 |
฿ 0.00095423
(-0.03%)
$ 6.39 |
Basic Attention Token
 BAT/BTC
|
$ 277K |
L:
฿ 0.00003600
H: ฿ 0.00003973 |
฿ 0.00003908
(+8.11%)
$ 0.262 |
Decentraland
 MANA/BTC
|
$ 273K |
L:
฿ 0.00001562
H: ฿ 0.00001790 |
฿ 0.00001562
(-12.54%)
$ 0.105 |
Odyssey
 OCN/BTC
|
$ 252K |
L:
฿ 0.00000155
H: ฿ 0.00000161 |
฿ 0.00000157
(-1.88%)
$ 0.0105 |
|
Tron
TRX/ETH
|
$ 250K |
L:
ETH 0.00008364
H: ETH 0.00008827 |
ETH 0.00008650
(+0.95%)
$ 0.045 |
|
QTUM
QTUM/BTC
|
$ 249K |
L:
฿ 0.00156085
H: ฿ 0.00161675 |
฿ 0.00156113
(-3.11%)
$ 10.46 |
|
Verge
XVG/USDT
|
$ 248K |
L:
USDT 0.0268
H: USDT 0.0299 |
USDT 0.0286
(+2.61%)
$ 0.0286 |
NEM
 XEM/BTC
|
$ 244K |
L:
฿ 0.00002924
H: ฿ 0.00003020 |
฿ 0.00002931
(-2.95%)
$ 0.196 |
|
PolyBit
POLY/KRW
|
$ 240K |
L:
₩ 416.00
H: ₩ 450.00 |
₩ 436.00
(+3.07%)
$ 0.39 |
Steem Backed Dollars
 SBD/KRW
|
$ 235K |
L:
₩ 1,370.00
H: ₩ 1,475.00 |
₩ 1,445.00
(+2.48%)
$ 1.31 |
ARK
 ARK/BTC
|
$ 228K |
L:
฿ 0.00022371
H: ฿ 0.00024499 |
฿ 0.00023547
(-3.79%)
$ 1.58 |
|
NEO
NEO/USDT
|
$ 228K |
L:
USDT 37.00
H: USDT 40.64 |
USDT 39.15
(+3.03%)
$ 39.19 |
|
Ardor
ARDR/BTC
|
$ 225K |
L:
฿ 0.00002622
H: ฿ 0.00002886 |
฿ 0.00002816
(+2.74%)
$ 0.189 |
Nexus
 NXS/BTC
|
$ 221K |
L:
฿ 0.00022315
H: ฿ 0.00023243 |
฿ 0.00022724
(+0.03%)
$ 1.52 |
Dogecoin
 DOGE/BTC
|
$ 220K |
L:
฿ 0.00000044
H: ฿ 0.00000045 |
฿ 0.00000045
(+2.27%)
$ 0.00301421 |
|
Litecoin
LTC/KRW
|
$ 214K |
L:
₩ 102,650
H: ₩ 111,500 |
₩ 109,000
(+3.46%)
$ 98.57 |
Exclusive Coin
 EXCL/BTC
|
$ 213K |
L:
฿ 0.00008750
H: ฿ 0.00011280 |
฿ 0.00009130
(+1.66%)
$ 0.61 |
ZenCash
 ZEN/BTC
|
$ 210K |
L:
฿ 0.00283479
H: ฿ 0.00297414 |
฿ 0.00292453
(-0.88%)
$ 19.59 |
Dash
 DASH/BTC
|
$ 208K |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.040
(-0.89%)
$ 267.53 |
Bitcoin Gold
 BTG/KRW
|
$ 205K |
L:
₩ 35,000.00
H: ₩ 37,050.00 |
₩ 35,820.00
(+0.59%)
$ 32.39 |
Factom
 FCT/BTC
|
$ 202K |
L:
฿ 0.00156900
H: ฿ 0.00173230 |
฿ 0.00169100
(+2.74%)
$ 11.33 |
|
TrueUSD
TUSD/USDT
|
$ 201K |
L:
USDT 1.01
H: USDT 1.01 |
USDT 1.01
(+0.05%)
$ 1.01 |
Steem
 STEEM/KRW
|
$ 199K |
L:
₩ 1,730.00
H: ₩ 1,860.00 |
₩ 1,850.00
(+4.82%)
$ 1.67 |
|
NEM
XEM/KRW
|
$ 197K |
L:
₩ 212.00
H: ₩ 223.00 |
₩ 217.00
(+0.93%)
$ 0.196 |
|
Litecoin
LTC/USDT
|
$ 187K |
L:
USDT 93.00
H: USDT 99.73 |
USDT 97.78
(+3.27%)
$ 97.88 |
|
Cardano
ADA/ETH
|
$ 185K |
L:
ETH 0.00031511
H: ETH 0.00032274 |
ETH 0.00031779
(-1.29%)
$ 0.164 |
VertCoin
 VTC/BTC
|
$ 183K |
L:
฿ 0.00015216
H: ฿ 0.00017270 |
฿ 0.00015999
(0.00%)
$ 1.07 |
OmiseGo
 OMG/BTC
|
$ 177K |
L:
฿ 0.00138797
H: ฿ 0.00142622 |
฿ 0.00139649
(+0.48%)
$ 9.35 |
Einsteinium
 EMC2/KRW
|
$ 172K |
L:
₩ 153.00
H: ₩ 162.00 |
₩ 159.00
(+1.92%)
$ 0.144 |
|
Stratis
STRAT/KRW
|
$ 168K |
L:
₩ 3,320.00
H: ₩ 3,560.00 |
₩ 3,480.00
(+3.57%)
$ 3.15 |
|
Steem
STEEM/BTC
|
$ 168K |
L:
฿ 0.00023900
H: ฿ 0.00025000 |
฿ 0.00024710
(+0.17%)
$ 1.66 |
|
Bitcoin Gold
BTG/BTC
|
$ 165K |
L:
฿ 0.0048
H: ฿ 0.0050 |
฿ 0.0048
(-2.02%)
$ 32.23 |
|
OmiseGo
OMG/KRW
|
$ 160K |
L:
₩ 9,965.00
H: ₩ 10,660.00 |
₩ 10,360.00
(+3.60%)
$ 9.37 |
RevolutionVR
 RVR/BTC
|
$ 154K |
L:
฿ 0.00000750
H: ฿ 0.00000850 |
฿ 0.00000794
(+0.51%)
$ 0.053 |
|
OmiseGo
OMG/USDT
|
$ 154K |
L:
USDT 8.94
H: USDT 9.60 |
USDT 9.32
(+4.26%)
$ 9.33 |
SaluS
 SLS/BTC
|
$ 148K |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0039
(+5.07%)
$ 26.08 |
|
Golem Network Token
GNT/BTC
|
$ 146K |
L:
฿ 0.00005610
H: ฿ 0.00005850 |
฿ 0.00005713
(-0.61%)
$ 0.38 |
|
ARK
ARK/KRW
|
$ 146K |
L:
₩ 1,680.00
H: ₩ 1,815.00 |
₩ 1,740.00
(-1.69%)
$ 1.57 |
Ubiq
 UBQ/BTC
|
$ 144K |
L:
฿ 0.00013568
H: ฿ 0.00018362 |
฿ 0.00014549
(+4.26%)
$ 0.97 |
Emercoin
 EMC/BTC
|
$ 137K |
L:
฿ 0.00036567
H: ฿ 0.00041178 |
฿ 0.00038817
(+3.99%)
$ 2.60 |
|
XRP
XRP/ETH
|
$ 132K |
L:
ETH 0.00102666
H: ETH 0.00106004 |
ETH 0.00104498
(-1.28%)
$ 0.54 |
|
0x
ZRX/KRW
|
$ 127K |
L:
₩ 901.00
H: ₩ 994.00 |
₩ 942.00
(+1.62%)
$ 0.85 |
PIVX Coin
 PIVX/BTC
|
$ 126K |
L:
฿ 0.00039573
H: ฿ 0.00041070 |
฿ 0.00039617
(-3.07%)
$ 2.65 |
MonetaryUnit
 MUE/BTC
|
$ 125K |
L:
฿ 0.00001166
H: ฿ 0.00001276 |
฿ 0.00001184
(-3.97%)
$ 0.079 |
|
ZCash
ZEC/ETH
|
$ 124K |
L:
ETH 0.37
H: ETH 0.39 |
ETH 0.38
(+2.86%)
$ 196.57 |
| + 169 more pairs not shown | |||
| Show More | |||
