Upbit

South Korea
24h Volume
$ 86.46 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
BORA
 BORA/KRW
$ 7.33 M L: ₩ 41.80
H: ₩ 51.50
₩ 34.70 (-32.09%)
$ 0.0315
XRP
 XRP/KRW
$ 7.17 M L: ₩ 602.00
H: ₩ 681.00
₩ 297.00 (-51.63%)
$ 0.269
Bitcoin
 BTC/KRW
$ 5.64 M L: ₩ 24,501,000
H: ₩ 25,174,000
₩ 35,743,000 (+42.66%)
$ 32,430.69
Stellar
 XLM/KRW
$ 5.11 M L: ₩ 195.00
H: ₩ 216.00
₩ 288.00 (+39.81%)
$ 0.261
Ethereum
 ETH/KRW
$ 3.77 M L: ₩ 681,500
H: ₩ 718,900
₩ 1,503,000 (+109.39%)
$ 1,363.72
Cardano
 ADA/KRW
$ 3.34 M L: ₩ 175.00
H: ₩ 186.00
₩ 376.00 (+105.46%)
$ 0.34
EOS
 EOS/KRW
$ 3.15 M L: ₩ 3,270.00
H: ₩ 3,460.00
₩ 2,895.00 (-14.60%)
$ 2.627
Litecoin
 LTC/KRW
$ 3.02 M L: ₩ 107,500
H: ₩ 120,000
₩ 148,350 (+35.73%)
$ 134.60
Bitcoin Cash
 BCH/KRW
$ 2.98 M L: ₩ 329,800
H: ₩ 351,100
₩ 471,000 (+34.94%)
$ 427.35
NEM
 XEM/KRW
$ 2.73 M L: ₩ 290.00
H: ₩ 312.00
₩ 274.00 (-5.84%)
$ 0.249
Bitcoin SV
 BSV/KRW
$ 2.51 M L: ₩ 191,600
H: ₩ 202,100
₩ 191,800 (-4.10%)
$ 174.03
ChainLink
 LINK/KRW
$ 2.19 M L: ₩ 14,310.00
H: ₩ 15,440.00
₩ 25,080.00 (+64.89%)
$ 22.76
Plair
 PLA/KRW
$ 1.97 M L: ₩ 168.00
H: ₩ 204.00
₩ 144.00 (-24.61%)
$ 0.131
TRON
 TRX/KRW
$ 1.85 M L: ₩ 32.60
H: ₩ 34.40
₩ 32.30 (-5.83%)
$ 0.0293
OmiseGo
 OMG/KRW
$ 1.47 M L: ₩ 3,450.00
H: ₩ 3,745.00
₩ 3,780.00 (+2.44%)
$ 3.430
Ankr Network
 ANKR/KRW
$ 1.27 M L: ₩ 9.890
H: ₩ 13.40
₩ 11.60 (+14.85%)
$ 0.0105
Ethereum Classic
 ETC/KRW
$ 1.25 M L: ₩ 6,845.00
H: ₩ 7,275.00
₩ 8,180.00 (+13.69%)
$ 7.422
Refereum
 RFR/KRW
$ 1.21 M L: ₩ 4.430
H: ₩ 4.990
₩ 4.280 (-5.10%)
$ 0.0039
Mass Vehicle Ledger
 MVL/KRW
$ 1.16 M L: ₩ 3.430
H: ₩ 3.640
₩ 2.910 (-16.38%)
$ 0.00264033
QTUM
 QTUM/KRW
$ 1.14 M L: ₩ 2,860.00
H: ₩ 3,020.00
₩ 3,735.00 (+23.88%)
$ 3.389
Zilliqa
 ZIL/KRW
$ 1.10 M L: ₩ 40.00
H: ₩ 45.40
₩ 74.90 (+77.49%)
$ 0.068
Status Network Token
 SNT/KRW
$ 1.10 M L: ₩ 39.60
H: ₩ 42.40
₩ 52.30 (+25.42%)
$ 0.047
Bitcoin Gold
 BTG/KRW
$ 1.03 M L: ₩ 9,950.00
H: ₩ 10,760.00
₩ 11,700.00 (+9.96%)
$ 10.62
Civic
 CVC/KRW
$ 992K L: ₩ 100.00
H: ₩ 106.00
₩ 165.00 (+60.19%)
$ 0.150
Steem Backed Dollars
 SBD/KRW
$ 991K L: ₩ 2,585.00
H: ₩ 4,390.00
₩ 3,350.00 (+27.86%)
$ 3.040
MobileCash
 MBL/KRW
$ 979K L: ₩ 2.170
H: ₩ 2.270
₩ 1.710 (-22.97%)
$ 0.00155153
NEO
 NEO/KRW
$ 963K L: ₩ 18,780.00
H: ₩ 19,990.00
₩ 25,440.00 (+27.26%)
$ 23.08
Decred
 DCR/KRW
$ 955K L: ₩ 32,010.00
H: ₩ 292,000
₩ 64,630.00 (+94.08%)
$ 58.64
Swipe
 SXP/KRW
$ 869K L: ₩ 979.00
H: ₩ 1,025.00
₩ 1,135.00 (+8.61%)
$ 1.030
Hedera Hashgraph
 HBAR/KRW
$ 710K L: ₩ 37.30
H: ₩ 38.90
₩ 97.90 (+158.99%)
$ 0.089
StakeShare
 SSX/KRW
$ 709K L: ₩ 28.00
H: ₩ 30.80
₩ 25.00 (-11.03%)
$ 0.0227
Theta Fuel
 TFUEL/KRW
$ 658K L: ₩ 17.50
H: ₩ 18.50
₩ 35.80 (+93.51%)
$ 0.032
Phalanx
 PXL/KRW
$ 615K L: ₩ 15.20
H: ₩ 17.50
₩ 14.60 (-5.81%)
$ 0.0132
aelf
 ELF/KRW
$ 587K L: ₩ 119.00
H: ₩ 129.00
₩ 158.00 (+30.58%)
$ 0.143
Steem
 STEEM/KRW
$ 574K L: ₩ 188.00
H: ₩ 214.00
₩ 201.00 (+4.15%)
$ 0.182
Theta Token
 THETA/KRW
$ 568K L: ₩ 866.00
H: ₩ 952.00
₩ 2,495.00 (+162.08%)
$ 2.264
Metal
 MTL/KRW
$ 559K L: ₩ 384.00
H: ₩ 422.00
₩ 467.00 (+18.83%)
$ 0.42
Tezos
 XTZ/KRW
$ 553K L: ₩ 2,450.00
H: ₩ 2,600.00
₩ 3,195.00 (+21.95%)
$ 2.899
Aergo
 AERGO/KRW
$ 547K L: ₩ 46.90
H: ₩ 49.50
₩ 54.20 (+12.22%)
$ 0.049
Ontology Gas
 ONG/KRW
$ 532K L: ₩ 213.00
H: ₩ 242.00
₩ 239.00 (+10.14%)
$ 0.217
LBRY Credits
 LBC/KRW
$ 530K L: ₩ 60.90
H: ₩ 65.80
₩ 125.00 (+90.26%)
$ 0.113
Einsteinium
 EMC2/KRW
$ 521K L: ₩ 77.40
H: ₩ 87.30
₩ 97.60 (+22.00%)
$ 0.089
Waves
 WAVES/KRW
$ 518K L: ₩ 8,400.00
H: ₩ 9,130.00
₩ 7,470.00 (-18.18%)
$ 6.778
Basic Attention Token
 BAT/KRW
$ 510K L: ₩ 243.00
H: ₩ 287.00
₩ 331.00 (+30.83%)
$ 0.300
Storj
 STORJ/KRW
$ 502K L: ₩ 378.00
H: ₩ 405.00
₩ 463.00 (+16.92%)
$ 0.42
Tontine Token
 TON/KRW
$ 501K L: ₩ 2,780.00
H: ₩ 2,970.00
₩ 2,710.00 (-3.90%)
$ 2.459
Komodo
 KMD/KRW
$ 485K L: ₩ 585.00
H: ₩ 643.00
₩ 667.00 (+11.17%)
$ 0.61
TravelChain
 TT/KRW
$ 483K L: ₩ 5.350
H: ₩ 5.640
₩ 5.240 (-3.68%)
$ 0.0048
Augur
 REP/KRW
$ 448K L: ₩ 17,000.00
H: ₩ 24,300.00
₩ 21,240.00 (+21.37%)
$ 19.27
Dotcoin
 DOT/KRW
$ 436K L: ₩ 5,680.00
H: ₩ 6,130.00
₩ 18,720.00 (+208.40%)
$ 16.99
Mainframe
 MFT/KRW
$ 423K L: ₩ 2.520
H: ₩ 2.730
₩ 4.760 (+82.38%)
$ 0.0043
SirinLabs
 SRN/KRW
$ 422K L: ₩ 16.70
H: ₩ 19.30
₩ 28.50 (+65.70%)
$ 0.0259
Radium
 RADS/BTC
$ 525K L: ฿ 0.00003738
H: ฿ 0.00006900
฿ 0.00006910 (+57.30%)
$ 2.235
MediterraneanCoin
 MED/KRW
$ 400K L: ₩ 5.260
H: ₩ 5.490
₩ 5.170 (-5.31%)
$ 0.0047
Atomic Coin
 ATOM/KRW
$ 382K L: ₩ 5,645.00
H: ₩ 6,130.00
₩ 8,460.00 (+39.49%)
$ 7.676
Power Ledger
 POWR/KRW
$ 373K L: ₩ 105.00
H: ₩ 111.00
₩ 120.00 (+11.11%)
$ 0.109
Metacash
 META/KRW
$ 357K L: ₩ 10.00
H: ₩ 10.20
₩ 9.630 (-5.59%)
$ 0.0087
Blocktrade
 BTT/KRW
$ 355K L: ₩ 0.35
H: ₩ 0.37
₩ 0.40 (+11.11%)
$ 0.00036293
SimpleToken
 OST/KRW
$ 353K L: ₩ 11.70
H: ₩ 13.10
₩ 17.50 (+47.06%)
$ 0.0159
QuarkChain
 QKC/KRW
$ 353K L: ₩ 5.760
H: ₩ 6.220
₩ 6.520 (+10.88%)
$ 0.0059
Ontology
 ONT/KRW
$ 349K L: ₩ 568.00
H: ₩ 623.00
₩ 637.00 (+6.52%)
$ 0.58
Crypto.com Chain
 CRO/KRW
$ 333K L: ₩ 70.90
H: ₩ 74.60
₩ 82.20 (+10.19%)
$ 0.075
Gas
 GAS/KRW
$ 332K L: ₩ 1,705.00
H: ₩ 1,855.00
₩ 1,995.00 (+15.65%)
$ 1.810
Groestlcoin
 GRS/KRW
$ 328K L: ₩ 229.00
H: ₩ 251.00
₩ 401.00 (+72.10%)
$ 0.36
Credits
 CRE/KRW
$ 328K L: ₩ 2.070
H: ₩ 2.180
₩ 2.240 (+5.66%)
$ 0.00203242
SOLVE
 SOLVE/KRW
$ 301K L: ₩ 103.00
H: ₩ 109.00
₩ 109.00 (+3.81%)
$ 0.099
Spendcoin
 SPND/KRW
$ 290K L: ₩ 4.550
H: ₩ 4.860
₩ 6.310 (+32.84%)
$ 0.0057
ARK
 ARK/KRW
$ 290K L: ₩ 413.00
H: ₩ 439.00
₩ 459.00 (+9.81%)
$ 0.42
FileCoin
 FIL/BTC
$ 375K L: ฿ 0.00118862
H: ฿ 0.00128129
฿ 0.00068987 (-45.68%)
$ 22.31
Decentraland
 MANA/KRW
$ 281K L: ₩ 92.70
H: ₩ 98.00
₩ 177.00 (+84.18%)
$ 0.161
Ahoolee
 AHT/KRW
$ 264K L: ₩ 3.750
H: ₩ 4.040
₩ 4.260 (+8.40%)
$ 0.0039
Ethereum
 ETH/BTC
$ 338K L: ฿ 0.0278
H: ฿ 0.0304
฿ 0.042 (+43.71%)
$ 1,350.54
Gifto
 GTO/KRW
$ 254K L: ₩ 16.00
H: ₩ 19.00
₩ 47.60 (+192.02%)
$ 0.043
0x
 ZRX/KRW
$ 247K L: ₩ 433.00
H: ₩ 463.00
₩ 597.00 (+30.35%)
$ 0.54
Enjin Coin
 ENJ/KRW
$ 243K L: ₩ 163.00
H: ₩ 175.00
₩ 466.00 (+170.93%)
$ 0.42
Bitcoin
 BTC/USDT
$ 223K L: USDT 20,549.87
H: USDT 23,436.45
USDT 32,390.42 (+40.22%)
$ 32,427.98
Lisk
 LSK/KRW
$ 239K L: ₩ 1,400.00
H: ₩ 1,510.00
₩ 1,430.00 (0.00%)
$ 1.297
Loom Network
 LOOM/KRW
$ 238K L: ₩ 27.80
H: ₩ 30.70
₩ 75.50 (+161.25%)
$ 0.069
Endor Protocol Token
 EDR2/KRW
$ 235K L: ₩ 5.780
H: ₩ 7.380
₩ 10.50 (+77.66%)
$ 0.0095
KyberNetwork Crystal
 KNC/KRW
$ 234K L: ₩ 990.00
H: ₩ 1,050.00
₩ 1,450.00 (+42.86%)
$ 1.316
VeChain
 VET/KRW
$ 232K L: ₩ 18.00
H: ₩ 19.20
₩ 32.30 (+74.59%)
$ 0.0293
Blockhive
 HIVE/KRW
$ 225K L: ₩ 135.00
H: ₩ 146.00
₩ 156.00 (+12.23%)
$ 0.142
Everipedia
 IQ/KRW
$ 215K L: ₩ 2.620
H: ₩ 2.860
₩ 4.240 (+58.21%)
$ 0.0038
Pundi X
 NPXS/KRW
$ 212K L: ₩ 0.200
H: ₩ 0.220
₩ 0.52 (+136.36%)
$ 0.00047181
ICON
 ICX/KRW
$ 207K L: ₩ 436.00
H: ₩ 465.00
₩ 985.00 (+117.44%)
$ 0.89
AdEx
 ADX/KRW
$ 202K L: ₩ 278.00
H: ₩ 292.00
₩ 466.00 (+60.69%)
$ 0.42
Mossland
 MOC/KRW
$ 201K L: ₩ 21.10
H: ₩ 23.30
₩ 29.50 (+35.32%)
$ 0.0268
Sentinel Protocol
 UPP/KRW
$ 200K L: ₩ 21.10
H: ₩ 22.90
₩ 27.40 (+26.27%)
$ 0.0249
Siacoin
 SC/KRW
$ 192K L: ₩ 3.710
H: ₩ 3.900
₩ 4.860 (+30.65%)
$ 0.0044
Decred
 DCR/BTC
$ 247K L: ฿ 0.00116349
H: ฿ 0.0150
฿ 0.00220683 (+89.67%)
$ 71.37
Ardor
 ARDR/KRW
$ 165K L: ₩ 72.50
H: ₩ 78.80
₩ 89.40 (+19.36%)
$ 0.081
IOStoken
 IOST/KRW
$ 161K L: ₩ 6.760
H: ₩ 7.230
₩ 18.60 (+165.71%)
$ 0.0169
Chiliz
 CHZ/KRW
$ 160K L: ₩ 15.40
H: ₩ 16.20
₩ 22.30 (+42.04%)
$ 0.0202
Ravencoin
 RVN/BTC
$ 208K L: ฿ 0.00000059
H: ฿ 0.00000062
฿ 0.00000051 (-17.74%)
$ 0.0165
PolyBit
 POLY/KRW
$ 155K L: ₩ 68.70
H: ₩ 71.60
₩ 105.00 (+48.73%)
$ 0.095
DMarket
 DMT/KRW
$ 149K L: ₩ 177.00
H: ₩ 188.00
₩ 234.00 (+29.28%)
$ 0.212
IOTA
 IOT/KRW
$ 149K L: ₩ 340.00
H: ₩ 367.00
₩ 476.00 (+32.59%)
$ 0.43
Lambda
 LAMB/KRW
$ 141K L: ₩ 16.00
H: ₩ 16.70
₩ 21.20 (+27.71%)
$ 0.0192
Ignis
 IGNIS/KRW
$ 101K L: ₩ 27.70
H: ₩ 29.30
₩ 42.50 (+48.60%)
$ 0.039
Orbis
 ORBS/KRW
$ 100K L: ₩ 14.80
H: ₩ 15.50
₩ 17.10 (+12.50%)
$ 0.0155
Injex
 INJ/BTC
$ 108K L: ฿ 0.00012190
H: ฿ 0.00017797
฿ 0.00024908 (+77.90%)
$ 8.055
+ 132 more pairs not shown
Show More