Upbit

South Korea
24h Volume
$ 297.36 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 8.80 M L: ₩ 1,080.00
H: ₩ 1,525.00
₩ 973.00 (-26.57%)
$ 0.86
Bitcoin
 BTC/KRW
$ 6.50 M L: ₩ 69,400,000
H: ₩ 79,351,000
₩ 43,956,000 (-44.15%)
$ 38,659.97
Bitcoin Cash
 BCH/KRW
$ 6.43 M L: ₩ 735,600
H: ₩ 1,027,500
₩ 685,600 (-24.03%)
$ 603.00
Blocktrade
 BTT/KRW
$ 6.22 M L: ₩ 9.920
H: ₩ 14.00
₩ 3.750 (-69.51%)
$ 0.0033
Ethereum
 ETH/KRW
$ 6.07 M L: ₩ 2,402,000
H: ₩ 2,889,000
₩ 2,688,000 (-5.12%)
$ 2,364.14
EOS
 EOS/KRW
$ 5.29 M L: ₩ 7,020.00
H: ₩ 9,405.00
₩ 5,635.00 (-39.11%)
$ 4.956
MediterraneanCoin
 MED/KRW
$ 5.01 M L: ₩ 181.00
H: ₩ 273.00
₩ 49.70 (-79.88%)
$ 0.044
Bitcoin Gold
 BTG/KRW
$ 4.84 M L: ₩ 87,000.00
H: ₩ 179,350
₩ 64,570.00 (-33.64%)
$ 56.79
NEM
 XEM/KRW
$ 4.76 M L: ₩ 445.00
H: ₩ 652.00
₩ 185.00 (-68.48%)
$ 0.163
Bitcoin SV
 BSV/KRW
$ 4.71 M L: ₩ 286,500
H: ₩ 421,350
₩ 189,350 (-48.49%)
$ 166.54
Cardano
 ADA/KRW
$ 4.44 M L: ₩ 1,390.00
H: ₩ 1,770.00
₩ 1,715.00 (-3.11%)
$ 1.508
QTUM
 QTUM/KRW
$ 4.43 M L: ₩ 17,350.00
H: ₩ 24,700.00
₩ 9,845.00 (-46.35%)
$ 8.659
Stellar
 XLM/KRW
$ 4.36 M L: ₩ 559.00
H: ₩ 747.00
₩ 363.00 (-51.41%)
$ 0.32
Ravencoin
 RVN/BTC
$ 2.66 M L: ฿ 0.00000300
H: ฿ 0.00000329
฿ 0.00000185 (-42.72%)
$ 0.068
Litecoin
 LTC/KRW
$ 4.10 M L: ₩ 255,900
H: ₩ 339,550
₩ 191,000 (-39.06%)
$ 167.99
Tezos
 XTZ/KRW
$ 3.98 M L: ₩ 6,680.00
H: ₩ 8,775.00
₩ 3,730.00 (-57.10%)
$ 3.281
Crypto.com Chain
 CRO/KRW
$ 3.93 M L: ₩ 221.00
H: ₩ 298.00
₩ 131.00 (-53.87%)
$ 0.115
Ethereum Classic
 ETC/KRW
$ 3.87 M L: ₩ 21,700.00
H: ₩ 29,490.00
₩ 63,000.00 (+160.44%)
$ 55.41
Ontology
 ONT/KRW
$ 3.82 M L: ₩ 2,115.00
H: ₩ 2,800.00
₩ 1,025.00 (-60.50%)
$ 0.90
FileCoin
 FIL/BTC
$ 2.33 M L: ฿ 0.00272189
H: ฿ 0.0034
฿ 0.00179794 (-45.53%)
$ 66.21
TRON
 TRX/KRW
$ 3.71 M L: ₩ 129.00
H: ₩ 170.00
₩ 85.30 (-47.99%)
$ 0.075
ChainLink
 LINK/KRW
$ 3.69 M L: ₩ 37,020.00
H: ₩ 48,620.00
₩ 25,950.00 (-43.00%)
$ 22.82
OmiseGo
 OMG/KRW
$ 3.57 M L: ₩ 10,750.00
H: ₩ 14,630.00
₩ 5,735.00 (-49.96%)
$ 5.044
StakeShare
 SSX/KRW
$ 3.43 M L: ₩ 146.00
H: ₩ 224.00
₩ 50.80 (-76.70%)
$ 0.045
VeChain
 VET/KRW
$ 3.37 M L: ₩ 123.00
H: ₩ 162.00
₩ 121.00 (-19.33%)
$ 0.106
NEO
 NEO/KRW
$ 3.35 M L: ₩ 72,290.00
H: ₩ 91,560.00
₩ 55,050.00 (-33.98%)
$ 48.42
Status Network Token
 SNT/KRW
$ 3.27 M L: ₩ 167.00
H: ₩ 250.00
₩ 78.20 (-68.72%)
$ 0.069
Dotcoin
 DOT/KRW
$ 3.27 M L: ₩ 47,520.00
H: ₩ 58,860.00
₩ 25,480.00 (-56.67%)
$ 22.41
Dogecoin
 DOGE/KRW
$ 3.11 M L: ₩ 70.40
H: ₩ 91.50
₩ 346.00 (+328.75%)
$ 0.304
Theta Token
 THETA/KRW
$ 3.10 M L: ₩ 14,230.00
H: ₩ 17,350.00
₩ 10,930.00 (-30.95%)
$ 9.613
Sentinel Protocol
 UPP/KRW
$ 3.06 M L: ₩ 195.00
H: ₩ 304.00
₩ 89.10 (-69.38%)
$ 0.078
VITE
 VITE/BTC
$ 1.88 M L: ฿ 0.00000334
H: ฿ 0.00000537
฿ 0.00000179 (-50.28%)
$ 0.066
IOStoken
 IOST/KRW
$ 3.04 M L: ₩ 56.90
H: ₩ 76.70
₩ 31.90 (-57.64%)
$ 0.0281
ICON
 ICX/KRW
$ 3.04 M L: ₩ 2,715.00
H: ₩ 3,445.00
₩ 1,190.00 (-64.79%)
$ 1.047
Komodo
 KMD/KRW
$ 3.00 M L: ₩ 3,275.00
H: ₩ 4,190.00
₩ 1,055.00 (-68.22%)
$ 0.93
Metacash
 META/KRW
$ 2.98 M L: ₩ 226.00
H: ₩ 367.00
₩ 76.80 (-77.99%)
$ 0.068
Atomic Coin
 ATOM/KRW
$ 2.97 M L: ₩ 23,600.00
H: ₩ 30,570.00
₩ 15,090.00 (-50.64%)
$ 13.27
Hedera Hashgraph
 HBAR/KRW
$ 2.95 M L: ₩ 344.00
H: ₩ 445.00
₩ 248.00 (-42.33%)
$ 0.218
Humanscape
 HUM/KRW
$ 2.94 M L: ₩ 199.00
H: ₩ 310.00
₩ 82.90 (-70.71%)
$ 0.073
Mass Vehicle Ledger
 MVL/KRW
$ 2.92 M L: ₩ 34.50
H: ₩ 54.00
₩ 12.70 (-75.76%)
$ 0.0112
Basic Attention Token
 BAT/KRW
$ 2.82 M L: ₩ 1,395.00
H: ₩ 1,905.00
₩ 739.00 (-57.28%)
$ 0.65
0x
 ZRX/KRW
$ 2.75 M L: ₩ 1,920.00
H: ₩ 2,595.00
₩ 993.00 (-61.73%)
$ 0.87
MobileCash
 MBL/KRW
$ 2.74 M L: ₩ 22.50
H: ₩ 33.90
₩ 7.540 (-76.58%)
$ 0.0066
Theta Fuel
 TFUEL/KRW
$ 2.72 M L: ₩ 427.00
H: ₩ 503.00
₩ 695.00 (+46.32%)
$ 0.61
ReddCoin
 RDD/BTC
$ 1.61 M L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000007 (-41.67%)
$ 0.00257780
Enjin Coin
 ENJ/KRW
$ 2.62 M L: ₩ 2,415.00
H: ₩ 3,230.00
₩ 1,540.00 (-52.32%)
$ 1.354
Steem
 STEEM/KRW
$ 2.61 M L: ₩ 973.00
H: ₩ 1,440.00
₩ 446.00 (-65.69%)
$ 0.39
Decentraland
 MANA/KRW
$ 2.60 M L: ₩ 1,020.00
H: ₩ 1,300.00
₩ 775.00 (-40.15%)
$ 0.68
Stox
 STX/KRW
$ 2.60 M L: ₩ 1,770.00
H: ₩ 2,680.00
₩ 998.00 (-62.83%)
$ 0.88
Metal
 MTL/KRW
$ 2.59 M L: ₩ 4,940.00
H: ₩ 7,290.00
₩ 2,250.00 (-67.97%)
$ 1.979
Credits
 CRE/KRW
$ 2.57 M L: ₩ 23.80
H: ₩ 36.20
₩ 8.200 (-76.50%)
$ 0.0072
Swipe
 SXP/KRW
$ 2.53 M L: ₩ 4,800.00
H: ₩ 6,550.00
₩ 2,440.00 (-60.74%)
$ 2.146
Lisk
 LSK/KRW
$ 2.49 M L: ₩ 6,390.00
H: ₩ 9,380.00
₩ 3,130.00 (-61.64%)
$ 2.753
Refereum
 RFR/KRW
$ 2.48 M L: ₩ 24.70
H: ₩ 38.50
₩ 8.770 (-76.42%)
$ 0.0077
Tontine Token
 TON/KRW
$ 2.46 M L: ₩ 15,180.00
H: ₩ 22,910.00
₩ 5,930.00 (-72.60%)
$ 5.216
Endor Protocol Token
 EDR2/KRW
$ 2.46 M L: ₩ 68.60
H: ₩ 115.00
₩ 10.90 (-90.09%)
$ 0.0096
NKN
 NKN/BTC
$ 1.50 M L: ฿ 0.00000497
H: ฿ 0.00001048
฿ 0.00000755 (-27.96%)
$ 0.278
TravelChain
 TT/KRW
$ 2.43 M L: ₩ 22.60
H: ₩ 33.20
₩ 8.250 (-74.77%)
$ 0.0073
Dent
 DENT/BTC
$ 1.46 M L: ฿ 0.00000020
H: ฿ 0.00000030
฿ 0.00000008 (-71.43%)
$ 0.00294606
Augur
 REP/KRW
$ 2.37 M L: ₩ 45,580.00
H: ₩ 66,130.00
₩ 20,330.00 (-66.75%)
$ 17.88
BORA
 BORA/KRW
$ 2.37 M L: ₩ 260.00
H: ₩ 398.00
₩ 106.00 (-72.32%)
$ 0.093
Zilliqa
 ZIL/KRW
$ 2.34 M L: ₩ 222.00
H: ₩ 280.00
₩ 122.00 (-56.27%)
$ 0.107
Siacoin
 SC/KRW
$ 2.34 M L: ₩ 29.90
H: ₩ 41.20
₩ 17.70 (-55.30%)
$ 0.0156
Gas
 GAS/KRW
$ 2.33 M L: ₩ 13,270.00
H: ₩ 19,480.00
₩ 8,220.00 (-53.79%)
$ 7.230
Power Ledger
 POWR/KRW
$ 2.33 M L: ₩ 487.00
H: ₩ 730.00
₩ 212.00 (-69.67%)
$ 0.186
Orbis
 ORBS/KRW
$ 2.32 M L: ₩ 179.00
H: ₩ 256.00
₩ 71.00 (-70.42%)
$ 0.062
Chiliz
 CHZ/KRW
$ 2.27 M L: ₩ 475.00
H: ₩ 607.00
₩ 356.00 (-40.57%)
$ 0.313
QuarkChain
 QKC/KRW
$ 2.23 M L: ₩ 35.70
H: ₩ 53.40
₩ 17.60 (-67.04%)
$ 0.0155
Lambda
 LAMB/KRW
$ 2.19 M L: ₩ 96.30
H: ₩ 150.00
₩ 21.30 (-85.10%)
$ 0.0187
Ankr Network
 ANKR/KRW
$ 2.18 M L: ₩ 148.00
H: ₩ 201.00
₩ 89.90 (-54.13%)
$ 0.079
Phalanx
 PXL/KRW
$ 2.16 M L: ₩ 114.00
H: ₩ 177.00
₩ 13.80 (-92.07%)
$ 0.0121
Plair
 PLA/KRW
$ 2.12 M L: ₩ 590.00
H: ₩ 888.00
₩ 190.00 (-78.01%)
$ 0.167
BeachCoin
 SAND/KRW
$ 2.11 M L: ₩ 653.00
H: ₩ 878.00
₩ 305.00 (-64.45%)
$ 0.268
Waves
 WAVES/KRW
$ 2.05 M L: ₩ 14,970.00
H: ₩ 18,690.00
₩ 19,650.00 (+9.35%)
$ 17.28
AXS
 AXS/KRW
$ 2.05 M L: ₩ 7,610.00
H: ₩ 10,950.00
₩ 5,400.00 (-48.67%)
$ 4.749
Mossland
 MOC/KRW
$ 2.04 M L: ₩ 179.00
H: ₩ 285.00
₩ 77.70 (-71.43%)
$ 0.068
Mainframe
 MFT/KRW
$ 2.01 M L: ₩ 21.50
H: ₩ 33.50
₩ 10.00 (-69.97%)
$ 0.0088
IOTA
 IOT/KRW
$ 1.96 M L: ₩ 1,910.00
H: ₩ 2,595.00
₩ 1,290.00 (-47.67%)
$ 1.135
aelf
 ELF/KRW
$ 1.96 M L: ₩ 421.00
H: ₩ 597.00
₩ 232.00 (-61.14%)
$ 0.204
Steem Backed Dollars
 SBD/KRW
$ 1.96 M L: ₩ 7,705.00
H: ₩ 12,210.00
₩ 6,825.00 (-33.93%)
$ 6.003
Ahoolee
 AHT/KRW
$ 1.95 M L: ₩ 20.00
H: ₩ 31.10
₩ 9.640 (-68.29%)
$ 0.0085
Loom Network
 LOOM/KRW
$ 1.95 M L: ₩ 176.00
H: ₩ 265.00
₩ 68.20 (-73.46%)
$ 0.060
PolyBit
 POLY/KRW
$ 1.93 M L: ₩ 425.00
H: ₩ 661.00
₩ 240.00 (-63.25%)
$ 0.211
Aergo
 AERGO/KRW
$ 1.92 M L: ₩ 311.00
H: ₩ 476.00
₩ 193.00 (-58.94%)
$ 0.170
Groestlcoin
 GRS/KRW
$ 1.90 M L: ₩ 986.00
H: ₩ 1,495.00
₩ 746.00 (-47.46%)
$ 0.66
KyberNetwork Crystal
 KNC/KRW
$ 1.89 M L: ₩ 3,630.00
H: ₩ 4,830.00
₩ 2,140.00 (-55.69%)
$ 1.882
LBRY Credits
 LBC/KRW
$ 1.86 M L: ₩ 226.00
H: ₩ 346.00
₩ 38.50 (-88.58%)
$ 0.034
ARK
 ARK/KRW
$ 1.84 M L: ₩ 2,415.00
H: ₩ 3,240.00
₩ 1,225.00 (-59.57%)
$ 1.077
Everipedia
 IQ/KRW
$ 1.81 M L: ₩ 22.70
H: ₩ 35.50
₩ 13.60 (-61.03%)
$ 0.0120
DMarket
 DMT/KRW
$ 1.78 M L: ₩ 1,115.00
H: ₩ 1,685.00
₩ 192.00 (-88.43%)
$ 0.169
SOLVE
 SOLVE/KRW
$ 1.74 M L: ₩ 317.00
H: ₩ 470.00
₩ 72.60 (-83.79%)
$ 0.064
Ontology Gas
 ONG/KRW
$ 1.70 M L: ₩ 1,155.00
H: ₩ 1,750.00
₩ 899.00 (-37.13%)
$ 0.79
Storj
 STORJ/KRW
$ 1.67 M L: ₩ 2,565.00
H: ₩ 3,490.00
₩ 998.00 (-71.28%)
$ 0.88
Civic
 CVC/KRW
$ 1.65 M L: ₩ 584.00
H: ₩ 825.00
₩ 280.00 (-66.06%)
$ 0.246
Nucleus Vision
 NCASH/BTC
$ 974K L: ฿ 0.00000012
H: ฿ 0.00000016
฿ 0.00000005 (-68.75%)
$ 0.00184128
Einsteinium
 EMC2/KRW
$ 1.52 M L: ₩ 351.00
H: ₩ 524.00
₩ 63.10 (-87.10%)
$ 0.055
Ignis
 IGNIS/KRW
$ 1.52 M L: ₩ 151.00
H: ₩ 247.00
₩ 69.80 (-70.55%)
$ 0.061
Ardor
 ARDR/KRW
$ 1.50 M L: ₩ 326.00
H: ₩ 481.00
₩ 187.00 (-59.87%)
$ 0.164
AdEx
 ADX/KRW
$ 1.44 M L: ₩ 1,290.00
H: ₩ 1,915.00
₩ 691.00 (-60.29%)
$ 0.61
Luna (Terra)
 LUNA/BTC
$ 885K L: ฿ 0.00025811
H: ฿ 0.00029000
฿ 0.00016450 (-42.44%)
$ 6.058
Blockhive
 HIVE/KRW
$ 1.25 M L: ₩ 601.00
H: ₩ 841.00
₩ 379.00 (-54.56%)
$ 0.33
+ 121 more pairs not shown
Show More