Upbit

South Korea
24h Volume
$ 21.98 M
Twitter
-
Upbit's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/KRW
$ 4.67 M L: ₩ 334.00
H: ₩ 360.00
₩ 356.00 (+5.33%)
$ 0.302
Bitcoin
 BTC/KRW
$ 4.00 M L: ₩ 9,462,000
H: ₩ 9,649,000
₩ 9,620,000 (+0.89%)
$ 8,158.08
Ethereum
 ETH/KRW
$ 2.29 M L: ₩ 206,000
H: ₩ 211,000
₩ 211,600 (+1.63%)
$ 179.44
EOS
 EOS/KRW
$ 1.07 M L: ₩ 3,440.00
H: ₩ 3,525.00
₩ 3,500.00 (+0.86%)
$ 2.968
TRON
 TRX/KRW
$ 827K L: ₩ 17.40
H: ₩ 18.20
₩ 18.10 (+1.12%)
$ 0.0153
Bitcoin Cash
 BCH/KRW
$ 608K L: ₩ 255,500
H: ₩ 260,900
₩ 260,800 (+0.99%)
$ 221.17
XRP
 XRP/BTC
$ 472K L: ฿ 0.00003517
H: ฿ 0.00003760
฿ 0.00003703 (+4.49%)
$ 0.300
Stellar
 XLM/KRW
$ 466K L: ₩ 72.60
H: ₩ 77.40
₩ 76.40 (+4.09%)
$ 0.065
Litecoin
 LTC/KRW
$ 445K L: ₩ 61,860.00
H: ₩ 65,310.00
₩ 65,290.00 (+4.35%)
$ 55.37
Blocktrade
 BTT/KRW
$ 430K L: ₩ 0.47
H: ₩ 0.51
₩ 0.50 (+2.04%)
$ 0.00042402
Bitcoin SV
 BSV/KRW
$ 415K L: ₩ 101,550
H: ₩ 105,950
₩ 105,550 (+2.48%)
$ 89.51
Cardano
 ADA/KRW
$ 408K L: ₩ 45.10
H: ₩ 46.80
₩ 46.70 (+2.41%)
$ 0.040
Ravencoin
 RVN/BTC
$ 377K L: ฿ 0.00000390
H: ฿ 0.00000409
฿ 0.00000406 (+3.57%)
$ 0.033
Dogecoin
 DOGE/BTC
$ 273K L: ฿ 0.00000031
H: ฿ 0.00000037
฿ 0.00000034 (+6.25%)
$ 0.00275721
Bitcoin
 BTC/USDT
$ 272K L: USDT 7,937.76
H: USDT 8,099.90
USDT 8,072.81 (+0.90%)
$ 8,077.35
Monero
 XMR/BTC
$ 215K L: ฿ 0.0066
H: ฿ 0.0075
฿ 0.0073 (+9.89%)
$ 59.57
Ethereum
 ETH/BTC
$ 200K L: ฿ 0.0218
H: ฿ 0.0221
฿ 0.0221 (+1.00%)
$ 178.81
NEM
 XEM/BTC
$ 189K L: ฿ 0.00000456
H: ฿ 0.00000545
฿ 0.00000501 (+8.91%)
$ 0.041
QTUM
 QTUM/KRW
$ 148K L: ₩ 1,965.00
H: ₩ 2,090.00
₩ 2,075.00 (+4.27%)
$ 1.760
Basic Attention Token
 BAT/KRW
$ 131K L: ₩ 242.00
H: ₩ 276.00
₩ 274.00 (+12.30%)
$ 0.232
TrueUSD
 TUSD/BTC
$ 124K L: ฿ 0.00012283
H: ฿ 0.00012610
฿ 0.00012362 (-1.02%)
$ 1.002
0x
 ZRX/KRW
$ 121K L: ₩ 355.00
H: ₩ 389.00
₩ 380.00 (+7.04%)
$ 0.32
Endor Protocol Token
 EDR2/KRW
$ 121K L: ₩ 4.120
H: ₩ 4.660
₩ 4.200 (-2.10%)
$ 0.0036
Bitcoin SV
 BSV/BTC
$ 115K L: ฿ 0.0107
H: ฿ 0.0111
฿ 0.0111 (+2.68%)
$ 89.84
Ethereum
 ETH/USDT
$ 111K L: USDT 173.00
H: USDT 178.26
USDT 178.15 (+2.20%)
$ 178.25
NEM
 XEM/KRW
$ 113K L: ₩ 43.20
H: ₩ 51.30
₩ 48.00 (+10.09%)
$ 0.041
Stratis
 STRAT/KRW
$ 112K L: ₩ 393.00
H: ₩ 412.00
₩ 411.00 (+2.75%)
$ 0.35
Litecoin
 LTC/BTC
$ 106K L: ฿ 0.0065
H: ฿ 0.0068
฿ 0.0068 (+3.39%)
$ 54.96
Verge
 XVG/BTC
$ 105K L: ฿ 0.00000042
H: ฿ 0.00000045
฿ 0.00000045 (+4.65%)
$ 0.0036
QuarkChain
 QKC/KRW
$ 100K L: ₩ 5.830
H: ₩ 6.090
₩ 6.050 (+0.67%)
$ 0.0051
Basic Attention Token
 BAT/BTC
$ 85K L: ฿ 0.00002558
H: ฿ 0.00002883
฿ 0.00002840 (+10.55%)
$ 0.230
Spendcoin
 SPND/BTC
$ 79K L: ฿ 0.00000023
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.00235173
Atomic Coin
 ATOM/KRW
$ 79K L: ₩ 3,285.00
H: ₩ 3,460.00
₩ 3,450.00 (+3.29%)
$ 2.926
ICON
 ICX/KRW
$ 78K L: ₩ 182.00
H: ₩ 190.00
₩ 190.00 (+4.40%)
$ 0.161
XRP
 XRP/USDT
$ 74K L: USDT 0.280
H: USDT 0.303
USDT 0.300 (+6.90%)
$ 0.300
Groestlcoin
 GRS/KRW
$ 67K L: ₩ 248.00
H: ₩ 257.00
₩ 255.00 (+0.79%)
$ 0.216
Mossland
 MOC/KRW
$ 67K L: ₩ 14.80
H: ₩ 16.00
₩ 15.10 (-3.82%)
$ 0.0128
Ethereum Classic
 ETC/KRW
$ 65K L: ₩ 5,180.00
H: ₩ 5,420.00
₩ 5,410.00 (+3.74%)
$ 4.588
Luna (Terra)
 LUNA/BTC
$ 63K L: ฿ 0.00006614
H: ฿ 0.00007146
฿ 0.00006727 (+1.71%)
$ 0.55
Credits
 CRE/KRW
$ 63K L: ₩ 4.060
H: ₩ 4.190
₩ 4.150 (+2.22%)
$ 0.0035
Lambda
 LAMB/BTC
$ 59K L: ฿ 0.00000394
H: ฿ 0.00000430
฿ 0.00000398 (-5.24%)
$ 0.032
Metal
 MTL/KRW
$ 60K L: ₩ 361.00
H: ₩ 388.00
₩ 382.00 (+5.82%)
$ 0.32
Stellar
 XLM/BTC
$ 57K L: ฿ 0.00000767
H: ฿ 0.00000807
฿ 0.00000797 (+3.51%)
$ 0.065
MobileCash
 MBL/KRW
$ 58K L: ₩ 1.790
H: ₩ 1.880
₩ 1.840 (0.00%)
$ 0.00156038
Cardano
 ADA/BTC
$ 57K L: ฿ 0.00000476
H: ฿ 0.00000488
฿ 0.00000484 (+1.26%)
$ 0.039
TRON
 TRX/BTC
$ 55K L: ฿ 0.00000184
H: ฿ 0.00000191
฿ 0.00000189 (+0.53%)
$ 0.0153
SOLVE
 SOLVE/KRW
$ 53K L: ₩ 93.90
H: ₩ 97.20
₩ 95.60 (+1.49%)
$ 0.081
MediterraneanCoin
 MED/KRW
$ 53K L: ₩ 5.550
H: ₩ 5.890
₩ 5.790 (+3.76%)
$ 0.0049
DigiByte
 DGB/BTC
$ 52K L: ฿ 0.00000096
H: ฿ 0.00000100
฿ 0.00000100 (+3.09%)
$ 0.0081
Nexus
 NXS/BTC
$ 49K L: ฿ 0.00002300
H: ฿ 0.00002686
฿ 0.00002535 (+10.22%)
$ 0.206
Steem
 STEEM/KRW
$ 49K L: ₩ 158.00
H: ₩ 173.00
₩ 173.00 (+9.49%)
$ 0.147
Sibcoin
 SIB/BTC
$ 46K L: ฿ 0.00000611
H: ฿ 0.00000671
฿ 0.00000612 (-3.32%)
$ 0.050
DMarket
 DMT/BTC
$ 45K L: ฿ 0.00000699
H: ฿ 0.00000740
฿ 0.00000701 (-5.27%)
$ 0.057
OmiseGo
 OMG/KRW
$ 45K L: ₩ 906.00
H: ₩ 975.00
₩ 948.00 (+3.04%)
$ 0.80
Orbis
 ORBS/BTC
$ 42K L: ฿ 0.00000121
H: ฿ 0.00000131
฿ 0.00000131 (+8.26%)
$ 0.0106
Ethereum Classic
 ETC/BTC
$ 40K L: ฿ 0.00054582
H: ฿ 0.00056264
฿ 0.00056264 (+3.08%)
$ 4.563
Litecoin
 LTC/USDT
$ 38K L: USDT 52.04
H: USDT 54.19
USDT 54.15 (+3.18%)
$ 54.18
XRP
 XRP/ETH
$ 37K L: ETH 0.00161136
H: ETH 0.00171016
ETH 0.00168651 (+3.49%)
$ 0.302
DMarket
 DMT/KRW
$ 38K L: ₩ 66.00
H: ₩ 71.00
₩ 67.40 (-1.32%)
$ 0.057
iEx.ec
 RLC/BTC
$ 37K L: ฿ 0.00003933
H: ฿ 0.00004651
฿ 0.00004600 (+16.96%)
$ 0.37
Sentinel Protocol
 UPP/KRW
$ 37K L: ₩ 10.60
H: ₩ 11.90
₩ 11.70 (+9.35%)
$ 0.0099
0x
 ZRX/BTC
$ 34K L: ฿ 0.00003700
H: ฿ 0.00004068
฿ 0.00003937 (+6.41%)
$ 0.32
Quant
 QNT/BTC
$ 33K L: ฿ 0.00065299
H: ฿ 0.00072900
฿ 0.00072501 (+11.03%)
$ 5.879
Ontology Gas
 ONG/KRW
$ 33K L: ₩ 155.00
H: ₩ 167.00
₩ 164.00 (+5.81%)
$ 0.139
Ethereum Classic
 ETC/USDT
$ 32K L: USDT 4.343
H: USDT 4.558
USDT 4.558 (+4.95%)
$ 4.560
Civic
 CVC/KRW
$ 32K L: ₩ 43.60
H: ₩ 45.50
₩ 45.10 (+2.27%)
$ 0.038
Zilliqa
 ZIL/KRW
$ 32K L: ₩ 6.070
H: ₩ 6.450
₩ 6.350 (+4.44%)
$ 0.0054
Metacash
 META/BTC
$ 30K L: ฿ 0.00000076
H: ฿ 0.00000086
฿ 0.00000080 (-2.44%)
$ 0.0065
Pundi X
 NPXS/KRW
$ 30K L: ₩ 0.210
H: ₩ 0.230
₩ 0.230 (0.00%)
$ 0.00019505
Maker
 MKR/BTC
$ 29K L: ฿ 0.059
H: ฿ 0.062
฿ 0.060 (-3.58%)
$ 486.53
NEO
 NEO/KRW
$ 29K L: ₩ 8,210.00
H: ₩ 8,475.00
₩ 8,445.00 (+1.69%)
$ 7.162
Waves
 WAVES/KRW
$ 28K L: ₩ 951.00
H: ₩ 989.00
₩ 976.00 (+0.83%)
$ 0.83
Gas
 GAS/KRW
$ 28K L: ₩ 1,445.00
H: ₩ 1,730.00
₩ 1,610.00 (+11.42%)
$ 1.365
Loom Network
 LOOM/KRW
$ 28K L: ₩ 25.80
H: ₩ 28.30
₩ 27.40 (+6.20%)
$ 0.0232
Status Network Token
 SNT/KRW
$ 28K L: ₩ 14.50
H: ₩ 15.20
₩ 15.10 (+3.42%)
$ 0.0128
Power Ledger
 POWR/KRW
$ 22K L: ₩ 52.40
H: ₩ 54.40
₩ 54.10 (+1.50%)
$ 0.046
Particl
 PART/BTC
$ 22K L: ฿ 0.00009572
H: ฿ 0.00010612
฿ 0.00010192 (+5.07%)
$ 0.83
Theta Fuel
 TFUEL/KRW
$ 22K L: ₩ 3.940
H: ₩ 4.150
₩ 4.110 (+3.79%)
$ 0.0035
AdToken
 ADT/KRW
$ 21K L: ₩ 3.370
H: ₩ 3.550
₩ 3.480 (+0.87%)
$ 0.00295115
Gifto
 GTO/KRW
$ 21K L: ₩ 15.70
H: ₩ 16.40
₩ 16.00 (+0.63%)
$ 0.0136
TTC
 TTC3/KRW
$ 21K L: ₩ 43.10
H: ₩ 45.00
₩ 45.00 (+2.04%)
$ 0.038
NKN
 NKN/BTC
$ 20K L: ฿ 0.00000432
H: ฿ 0.00000465
฿ 0.00000441 (-2.65%)
$ 0.036
Enjin Coin
 ENJ/KRW
$ 20K L: ₩ 66.70
H: ₩ 70.50
₩ 69.80 (+2.35%)
$ 0.059
PolyBit
 POLY/KRW
$ 20K L: ₩ 29.90
H: ₩ 31.00
₩ 30.90 (+3.34%)
$ 0.0262
Steem
 STEEM/BTC
$ 18K L: ฿ 0.00001646
H: ฿ 0.00001811
฿ 0.00001797 (+9.17%)
$ 0.146
Monero
 XMR/USDT
$ 17K L: USDT 53.26
H: USDT 60.10
USDT 59.43 (+11.60%)
$ 59.47
Contents Protocol
 CPT/KRW
$ 18K L: ₩ 2.040
H: ₩ 2.190
₩ 2.150 (+1.90%)
$ 0.00182327
Decred
 DCR/BTC
$ 17K L: ฿ 0.00178300
H: ฿ 0.00185968
฿ 0.00181378 (-0.68%)
$ 14.71
Ignis
 IGNIS/KRW
$ 17K L: ₩ 27.20
H: ₩ 27.90
₩ 27.50 (+1.10%)
$ 0.0233
TravelChain
 TT/KRW
$ 17K L: ₩ 5.500
H: ₩ 6.050
₩ 6.300 (+9.57%)
$ 0.0053
NEM
 XEM/ETH
$ 17K L: ETH 0.00020783
H: ETH 0.00024880
ETH 0.00022835 (+8.72%)
$ 0.041
SimpleToken
 OST/KRW
$ 17K L: ₩ 13.10
H: ₩ 13.60
₩ 13.60 (+3.82%)
$ 0.0115
Storj
 STORJ/KRW
$ 17K L: ₩ 142.00
H: ₩ 149.00
₩ 149.00 (+4.93%)
$ 0.126
Dash
 DASH/BTC
$ 16K L: ฿ 0.0084
H: ฿ 0.0086
฿ 0.0086 (+1.07%)
$ 70.06
Ontology
 ONT/KRW
$ 16K L: ₩ 707.00
H: ₩ 724.00
₩ 723.00 (+0.84%)
$ 0.61
Siacoin
 SC/BTC
$ 16K L: ฿ 0.00000024
H: ฿ 0.00000027
฿ 0.00000027 (+8.00%)
$ 0.00218955
Stratis
 STRAT/BTC
$ 15K L: ฿ 0.00004142
H: ฿ 0.00004292
฿ 0.00004269 (+1.55%)
$ 0.35
Lisk
 LSK/KRW
$ 16K L: ₩ 890.00
H: ₩ 939.00
₩ 936.00 (+2.86%)
$ 0.79
Theta Token
 THETA/KRW
$ 15K L: ₩ 98.80
H: ₩ 103.00
₩ 103.00 (+3.00%)
$ 0.087
SOLVE
 SOLVE/BTC
$ 15K L: ฿ 0.00000988
H: ฿ 0.00001014
฿ 0.00000994 (+0.40%)
$ 0.081
ZCash
 ZEC/BTC
$ 15K L: ฿ 0.0044
H: ฿ 0.0045
฿ 0.0045 (+0.57%)
$ 36.81
+ 206 more pairs not shown
Show More