Currency.com marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Ethereum ETH/USD	$ 132.25 M	L: $ 3,159.13 H: $ 3,284.87	$ 3,178.66 (-1.73%) $ 3,178.66
Dogecoin DOGE/USD	$ 13.13 M	L: $ 0.151 H: $ 0.164	$ 0.154 (-4.90%) $ 0.154
XRP XRP/USD	$ 3.97 M	L: $ 0.53 H: $ 0.55	$ 0.53 (-3.33%) $ 0.53
Bitcoin BTC/EUR	$ 0	L: € 60,242.45 H: € 62,643.50	€ 60,773.80 (-2.61%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,958.48 H: € 3,076.77	€ 2,963.48 (-1.96%) $ 0
Litecoin LTC/USD	$ 728K	L: $ 83.54 H: $ 87.51	$ 85.18 (+0.16%) $ 85.18
Universe UNI/USD	$ 527K	L: $ 7.671 H: $ 8.209	$ 7.814 (-2.51%) $ 7.814
Bitcoin Cash BCH/USD	$ 374K	L: $ 475.95 H: $ 512.25	$ 484.95 (-5.18%) $ 484.95
AAVE(AAVE AAVE/USD	$ 231K	L: $ 91.37 H: $ 96.88	$ 92.30 (-3.04%) $ 92.30
Matic Network MATIC/USD	$ 172K	L: $ 0.71 H: $ 0.76	$ 0.72 (-2.58%) $ 0.72
Ethereum ETH/BTC	$ 119K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+1.07%) $ 3,175.59
Litecoin LTC/BYN	$ 0	L: BYN 269.69 H: BYN 282.49	BYN 274.98 (-0.21%) $ 0
Bitcoin Cash BCH/BTC	$ 63K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0074 (-2.36%) $ 483.16
Synthetix SNX/USD	$ 58K	L: $ 2.869 H: $ 3.113	$ 2.900 (-4.26%) $ 2.900
Decentraland MANA/USD	$ 57K	L: $ 0.47 H: $ 0.50	$ 0.47 (-0.90%) $ 0.47
ChainLink LINK/USD	$ 53K	L: $ 14.67 H: $ 15.58	$ 14.85 (-2.32%) $ 14.85
Litecoin LTC/EUR	$ 0	L: € 78.22 H: € 81.95	€ 79.70 (+0.28%) $ 0
KyberNetwork Crystal KNC/USD	$ 43K	L: $ 0.60 H: $ 0.65	$ 0.61 (-3.56%) $ 0.61
XRP XRP/EUR	$ 0	L: € 0.49 H: € 0.52	€ 0.50 (-3.16%) $ 0
XRP XRP/BTC	$ 35K	L: ฿ 0.00000806 H: ฿ 0.00000832	฿ 0.00000817 (-0.49%) $ 0.53
SUSHI SUSHI/USD	$ 34K	L: $ 0.99 H: $ 1.074	$ 1.009 (-2.68%) $ 1.009
Augur REP/USD	$ 30K	L: $ 0.90 H: $ 1.026	$ 0.92 (-3.25%) $ 0.92
Bancor Network Token BNT/USD	$ 11K	L: $ 0.72 H: $ 0.77	$ 0.74 (-0.15%) $ 0.74
Litecoin LTC/BTC	$ 8,174	L: ฿ 0.00125955 H: ฿ 0.00131479	฿ 0.00130389 (+3.27%) $ 84.68
Band Protocol BAND/USD	$ 7,849	L: $ 1.544 H: $ 1.697	$ 1.566 (-5.38%) $ 1.566
XRP XRP/BYN	$ 0	L: BYN 1.694 H: BYN 1.795	BYN 1.719 (-3.70%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 10,194.87 H: BYN 10,603.92	BYN 10,224.34 (-2.42%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 207,646 H: BYN 217,068	BYN 208,774 (-3.46%) $ 0
Aragon ANT/USD	$ 197	L: $ 7.970 H: $ 8.352	$ 8.012 (-3.05%) $ 8.012
Laat meer zien