Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis416 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 3.63 B |
L:
USDT 68,359.18
H: USDT 71,769.54 |
USDT 70,575.99
(+0.48%)
$ 70,518.37 |
Ethereum
ETH/USDT |
$ 1.93 B |
L:
USDT 3,460.02
H: USDT 3,665.84 |
USDT 3,574.89
(-0.18%)
$ 3,571.97 |
Dogecoin
DOGE/USDT |
$ 1.38 B |
L:
USDT 0.179
H: USDT 0.226 |
USDT 0.220
(+17.53%)
$ 0.220 |
USCoin
USDC/USDT |
$ 1.31 B |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.001
(+0.04%)
$ 1.00 |
Sola Token
SOL/USDT |
$ 936.09 M |
L:
USDT 180.00
H: USDT 191.20 |
USDT 184.45
(-1.64%)
$ 184.30 |
Tether
USDT/TRY |
$ 0 |
L:
TL 32.32
H: TL 32.54 |
TL 32.32
(-0.19%)
$ 0 |
Binance Coin
BNB/USDT |
$ 396.68 M |
L:
USDT 560.30
H: USDT 591.70 |
USDT 584.00
(+1.06%)
$ 583.52 |
Fetch AI
FET/USDT |
$ 355.52 M |
L:
USDT 2.941
H: USDT 3.410 |
USDT 3.352
(+1.58%)
$ 3.349 |
XRP
XRP/USDT |
$ 340.83 M |
L:
USDT 0.60
H: USDT 0.63 |
USDT 0.62
(-0.14%)
$ 0.62 |
Ethereum
ETH/BTC |
$ 193.79 M |
L:
฿ 0.050
H: ฿ 0.051 |
฿ 0.051
(-0.69%)
$ 3,581.78 |
RuneStoneCoin
RUNE/USDT |
$ 169.59 M |
L:
USDT 8.791
H: USDT 9.772 |
USDT 9.445
(-0.22%)
$ 9.437 |
BurstOcean
OCEAN/USDT |
$ 159.16 M |
L:
USDT 1.292
H: USDT 1.567 |
USDT 1.448
(-4.09%)
$ 1.447 |
Avalanche
AVAX/USDT |
$ 153.52 M |
L:
USDT 52.50
H: USDT 55.44 |
USDT 54.08
(-0.86%)
$ 54.04 |
Dogecoin
DOGE/TRY |
$ 0 |
L:
TL 5.800
H: TL 7.292 |
TL 7.100
(+17.18%)
$ 0 |
Litecoin
LTC/USDT |
$ 133.36 M |
L:
USDT 92.30
H: USDT 97.43 |
USDT 94.76
(-2.72%)
$ 94.68 |
Matic Network
MATIC/USDT |
$ 122.51 M |
L:
USDT 1.00
H: USDT 1.087 |
USDT 1.014
(-3.07%)
$ 1.013 |
Dogecoin
DOGE/BTC |
$ 125.90 M |
L:
฿ 0.00000260
H: ฿ 0.00000318 |
฿ 0.00000312
(+16.85%)
$ 0.221 |
Fantom Token
FTM/USDT |
$ 117.33 M |
L:
USDT 0.99
H: USDT 1.098 |
USDT 1.025
(-4.63%)
$ 1.024 |
Cardano
ADA/USDT |
$ 88.42 M |
L:
USDT 0.63
H: USDT 0.67 |
USDT 0.65
(-1.40%)
$ 0.65 |
ChainLink
LINK/USDT |
$ 86.43 M |
L:
USDT 19.00
H: USDT 19.96 |
USDT 19.59
(-0.71%)
$ 19.57 |
FileCoin
FIL/USDT |
$ 85.68 M |
L:
USDT 8.900
H: USDT 9.599 |
USDT 9.099
(-3.32%)
$ 9.092 |
Atomic Coin
ATOM/USDT |
$ 81.97 M |
L:
USDT 12.09
H: USDT 13.04 |
USDT 12.35
(-3.39%)
$ 12.34 |
CleverCoin
CLV/USDT |
$ 75.97 M |
L:
USDT 0.115
H: USDT 0.174 |
USDT 0.132
(+12.16%)
$ 0.132 |
Bitcoin
BTC/TRY |
$ 0 |
L:
TL 2,220,770
H: TL 2,323,569 |
TL 2,280,537
(+0.43%)
$ 0 |
GoldenRatio Token
GRT/USDT |
$ 58.90 M |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.41
(-0.05%)
$ 0.41 |
Injex
INJ/USDT |
$ 57.92 M |
L:
USDT 37.01
H: USDT 39.64 |
USDT 37.48
(-3.87%)
$ 37.45 |
Sola Token
SOL/BTC |
$ 53.74 M |
L:
฿ 0.00261550
H: ฿ 0.00269380 |
฿ 0.00261600
(-2.02%)
$ 184.92 |
Cappasity
AR/USDT |
$ 51.29 M |
L:
USDT 40.47
H: USDT 46.65 |
USDT 42.84
(+2.86%)
$ 42.81 |
Reserve Rights
RSR/USDT |
$ 48.54 M |
L:
USDT 0.0106
H: USDT 0.0116 |
USDT 0.0110
(-2.32%)
$ 0.0110 |
Euro
EUR/USDT |
$ 44.21 M |
L:
USDT 1.077
H: USDT 1.082 |
USDT 1.079
(-0.16%)
$ 1.078 |
TRON
TRX/USDT |
$ 43.37 M |
L:
USDT 0.119
H: USDT 0.121 |
USDT 0.120
(-0.29%)
$ 0.120 |
Ethereum Classic
ETC/USDT |
$ 39.21 M |
L:
USDT 30.85
H: USDT 32.53 |
USDT 32.21
(+1.64%)
$ 32.18 |
Dusk Network
DUSK/USDT |
$ 38.84 M |
L:
USDT 0.60
H: USDT 0.69 |
USDT 0.60
(-6.35%)
$ 0.60 |
Maker
MKR/USDT |
$ 33.59 M |
L:
USDT 3,121.00
H: USDT 3,426.00 |
USDT 3,403.00
(+5.10%)
$ 3,400.22 |
NULS
NULS/USDT |
$ 32.73 M |
L:
USDT 0.79
H: USDT 0.99 |
USDT 0.87
(+7.16%)
$ 0.87 |
Ethereum
ETH/TRY |
$ 0 |
L:
TL 112,283
H: TL 118,672 |
TL 115,869
(-0.01%)
$ 0 |
Luna
LUNA/USDT |
$ 31.36 M |
L:
USDT 1.081
H: USDT 1.156 |
USDT 1.101
(-2.44%)
$ 1.100 |
Ankr Network
ANKR/USDT |
$ 30.35 M |
L:
USDT 0.053
H: USDT 0.061 |
USDT 0.055
(-8.92%)
$ 0.055 |
Universe
UNI/USDT |
$ 29.73 M |
L:
USDT 12.09
H: USDT 12.76 |
USDT 12.34
(-0.99%)
$ 12.33 |
Sola Token
SOL/TRY |
$ 0 |
L:
TL 5,851.70
H: TL 6,189.20 |
TL 5,961.00
(-1.54%)
$ 0 |
Celo
CELO/USDT |
$ 29.54 M |
L:
USDT 1.227
H: USDT 1.400 |
USDT 1.280
(-3.80%)
$ 1.279 |
Fetch AI
FET/BTC |
$ 29.34 M |
L:
฿ 0.00004277
H: ฿ 0.00004834 |
฿ 0.00004742
(+0.89%)
$ 3.352 |
Binance Coin
BNB/BTC |
$ 28.77 M |
L:
฿ 0.0082
H: ฿ 0.0085 |
฿ 0.0083
(+0.75%)
$ 586.29 |
Bitcoin
BTC/EUR |
$ 0 |
L:
€ 63,200.00
H: € 66,399.88 |
€ 65,400.27
(+0.70%)
$ 0 |
Hedera Hashgraph
HBAR/USDT |
$ 26.52 M |
L:
USDT 0.111
H: USDT 0.119 |
USDT 0.115
(-1.21%)
$ 0.115 |
Ravencoin
RVN/USDT |
$ 25.87 M |
L:
USDT 0.033
H: USDT 0.037 |
USDT 0.035
(+2.85%)
$ 0.035 |
Avalanche
AVAX/TRY |
$ 0 |
L:
TL 1,720.00
H: TL 1,794.10 |
TL 1,747.70
(-0.97%)
$ 0 |
Wanchain
WAN/USDT |
$ 24.10 M |
L:
USDT 0.35
H: USDT 0.48 |
USDT 0.40
(+9.45%)
$ 0.40 |
XRP
XRP/TRY |
$ 0 |
L:
TL 19.58
H: TL 20.39 |
TL 19.98
(-0.69%)
$ 0 |
Nervos Network
CKB/USDT |
$ 23.70 M |
L:
USDT 0.0195
H: USDT 0.0212 |
USDT 0.0198
(-4.18%)
$ 0.0198 |
Synthetix
SNX/USDT |
$ 23.58 M |
L:
USDT 4.656
H: USDT 5.085 |
USDT 4.839
(-2.06%)
$ 4.835 |
Tether
USDT/BRL |
$ 0 |
L:
R$ 4.999
H: R$ 5.025 |
R$ 5.019
(+0.10%)
$ 0 |
Ethereum
ETH/USDC |
$ 22.40 M |
L:
USDC 3,459.00
H: USDC 3,666.15 |
USDC 3,582.72
(+0.03%)
$ 3,581.58 |
Algorand
ALGO/USDT |
$ 20.58 M |
L:
USDT 0.262
H: USDT 0.288 |
USDT 0.270
(-4.72%)
$ 0.270 |
Civic
CVC/USDT |
$ 20.51 M |
L:
USDT 0.214
H: USDT 0.246 |
USDT 0.215
(-9.60%)
$ 0.215 |
Theta Token
THETA/USDT |
$ 20.26 M |
L:
USDT 2.850
H: USDT 3.112 |
USDT 2.957
(-3.52%)
$ 2.955 |
VeChain
VET/USDT |
$ 20.19 M |
L:
USDT 0.043
H: USDT 0.046 |
USDT 0.045
(-2.02%)
$ 0.045 |
XRP
XRP/BTC |
$ 20.22 M |
L:
฿ 0.00000875
H: ฿ 0.00000897 |
฿ 0.00000878
(-0.79%)
$ 0.62 |
IoTeX
IOTX/USDT |
$ 18.87 M |
L:
USDT 0.075
H: USDT 0.082 |
USDT 0.078
(-3.67%)
$ 0.078 |
Chiliz
CHZ/USDT |
$ 18.87 M |
L:
USDT 0.138
H: USDT 0.149 |
USDT 0.143
(-2.63%)
$ 0.143 |
Zilliqa
ZIL/USDT |
$ 18.66 M |
L:
USDT 0.035
H: USDT 0.038 |
USDT 0.037
(+2.15%)
$ 0.037 |
AAVE(AAVE
AAVE/USDT |
$ 18.59 M |
L:
USDT 122.48
H: USDT 131.66 |
USDT 125.43
(-2.55%)
$ 125.33 |
FarmaTrust
FTT/USDT |
$ 18.06 M |
L:
USDT 2.050
H: USDT 2.370 |
USDT 2.285
(+5.74%)
$ 2.283 |
AXS
AXS/USDT |
$ 17.75 M |
L:
USDT 10.71
H: USDT 11.42 |
USDT 11.29
(+1.07%)
$ 11.28 |
wBTC
WBTC/BTC |
$ 18.00 M |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(0.00%)
$ 70,646.00 |
Stellar
XLM/USDT |
$ 17.21 M |
L:
USDT 0.132
H: USDT 0.139 |
USDT 0.137
(+0.73%)
$ 0.137 |
0x
ZRX/USDT |
$ 17.03 M |
L:
USDT 1.019
H: USDT 1.127 |
USDT 1.086
(+3.74%)
$ 1.085 |
Komodo
KMD/USDT |
$ 16.79 M |
L:
USDT 0.39
H: USDT 0.53 |
USDT 0.44
(+8.18%)
$ 0.44 |
Midnight
MDT/USDT |
$ 16.53 M |
L:
USDT 0.106
H: USDT 0.119 |
USDT 0.111
(-6.43%)
$ 0.111 |
LTO Network
LTO/USDT |
$ 16.50 M |
L:
USDT 0.238
H: USDT 0.288 |
USDT 0.265
(+0.49%)
$ 0.265 |
Cortex
CTXC/USDT |
$ 16.18 M |
L:
USDT 0.46
H: USDT 0.52 |
USDT 0.48
(-1.83%)
$ 0.48 |
Bitcoin
BTC/TUSD |
$ 15.57 M |
L:
TUSD 68,114.07
H: TUSD 70,880.54 |
TUSD 70,444.90
(+1.39%)
$ 70,429.70 |
TrueUSD
TUSD/USDT |
$ 15.53 M |
L:
USDT 1.000
H: USDT 1.015 |
USDT 1.001
(-1.01%)
$ 1.00 |
EOS
EOS/USDT |
$ 15.61 M |
L:
USDT 1.032
H: USDT 1.087 |
USDT 1.059
(-1.10%)
$ 1.059 |
Ethereum
ETH/EUR |
$ 0 |
L:
€ 3,200.00
H: € 3,391.94 |
€ 3,304.89
(-0.20%)
$ 0 |
Livepeer
LPT/USDT |
$ 15.40 M |
L:
USDT 18.91
H: USDT 21.13 |
USDT 19.18
(-7.04%)
$ 19.16 |
Binance Coin
BNB/TRY |
$ 0 |
L:
TL 18,269.00
H: TL 19,210.00 |
TL 18,899.00
(+0.97%)
$ 0 |
Bitcoin
BTC/BRL |
$ 0 |
L:
R$ 342,528
H: R$ 359,833 |
R$ 353,353
(+0.39%)
$ 0 |
Lina
LINA/USDT |
$ 14.19 M |
L:
USDT 0.0145
H: USDT 0.0161 |
USDT 0.0146
(-3.04%)
$ 0.0146 |
Ravencoin
RVN/TRY |
$ 0 |
L:
TL 1.081
H: TL 1.198 |
TL 1.120
(+2.61%)
$ 0 |
Storj
STORJ/USDT |
$ 13.80 M |
L:
USDT 0.77
H: USDT 0.84 |
USDT 0.83
(+2.33%)
$ 0.83 |
Tezos
XTZ/USDT |
$ 13.62 M |
L:
USDT 1.329
H: USDT 1.409 |
USDT 1.383
(+0.36%)
$ 1.382 |
IOTA
IOT/USDT |
$ 12.79 M |
L:
USDT 0.34
H: USDT 0.36 |
USDT 0.35
(-0.08%)
$ 0.35 |
Melon
MLN/USDT |
$ 12.67 M |
L:
USDT 25.85
H: USDT 34.35 |
USDT 26.93
(+3.54%)
$ 26.91 |
Binance Coin
BNB/ETH |
$ 12.82 M |
L:
ETH 0.160
H: ETH 0.168 |
ETH 0.164
(+1.36%)
$ 583.63 |
Siacoin
SC/USDT |
$ 12.43 M |
L:
USDT 0.0102
H: USDT 0.0110 |
USDT 0.0104
(-4.37%)
$ 0.0104 |
Decentraland
MANA/USDT |
$ 12.22 M |
L:
USDT 0.65
H: USDT 0.69 |
USDT 0.68
(-0.25%)
$ 0.68 |
chr
CHR/USDT |
$ 12.03 M |
L:
USDT 0.46
H: USDT 0.50 |
USDT 0.47
(-3.75%)
$ 0.47 |
SelfKey
KEY/USDT |
$ 11.59 M |
L:
USDT 0.0104
H: USDT 0.0112 |
USDT 0.0107
(-3.71%)
$ 0.0107 |
Waves
WAVES/USDT |
$ 11.36 M |
L:
USDT 3.678
H: USDT 4.016 |
USDT 3.887
(-0.36%)
$ 3.884 |
TRON
TRX/TRY |
$ 0 |
L:
TL 3.798
H: TL 3.925 |
TL 3.889
(-0.29%)
$ 0 |
GoldenRatio Token
GRT/TRY |
$ 0 |
L:
TL 12.68
H: TL 13.85 |
TL 13.32
(-0.18%)
$ 0 |
SUSHI
SUSHI/USDT |
$ 10.26 M |
L:
USDT 1.705
H: USDT 1.809 |
USDT 1.766
(-0.11%)
$ 1.765 |
iEx.ec
RLC/USDT |
$ 9.89 M |
L:
USDT 3.636
H: USDT 4.138 |
USDT 3.850
(-2.48%)
$ 3.847 |
Litecoin
LTC/BTC |
$ 10.13 M |
L:
฿ 0.00134000
H: ฿ 0.00138800 |
฿ 0.00134200
(-3.17%)
$ 94.86 |
Swipe
SXP/USDT |
$ 9.79 M |
L:
USDT 0.47
H: USDT 0.51 |
USDT 0.49
(+1.01%)
$ 0.49 |
Compound Coin
COMP/USDT |
$ 9.73 M |
L:
USDT 75.27
H: USDT 80.15 |
USDT 77.75
(-0.89%)
$ 77.69 |
Coti
COTI/USDT |
$ 9.08 M |
L:
USDT 0.187
H: USDT 0.207 |
USDT 0.191
(-6.26%)
$ 0.191 |
Loopring
LRC/USDT |
$ 9.08 M |
L:
USDT 0.38
H: USDT 0.41 |
USDT 0.39
(-2.14%)
$ 0.39 |
ArpaCoin
ARPA/USDT |
$ 8.97 M |
L:
USDT 0.086
H: USDT 0.095 |
USDT 0.091
(+0.90%)
$ 0.091 |
Matic Network
MATIC/BTC |
$ 8.70 M |
L:
฿ 0.00001425
H: ฿ 0.00001531 |
฿ 0.00001435
(-3.69%)
$ 1.014 |
+ 316 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis