Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
638 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 2.54 B |
L:
USDT 22,311.10
H: USDT 23,699.70 |
USDT 33,828.76
(+47.60%)
$ 33,830.11 |
XRP
 XRP/USDT
|
$ 895.37 M |
L:
USDT 0.55
H: USDT 0.66 |
USDT 0.274
(-53.11%)
$ 0.274 |
Ethereum
 ETH/USDT
|
$ 886.36 M |
L:
USDT 625.76
H: USDT 676.25 |
USDT 1,396.51
(+111.15%)
$ 1,396.57 |
|
Bitcoin
BTC/BUSD
|
$ 441.74 M |
L:
BUSD 22,322.61
H: BUSD 23,700.00 |
BUSD 33,829.31
(+47.50%)
$ 33,837.42 |
Litecoin
 LTC/USDT
|
$ 386.28 M |
L:
USDT 97.10
H: USDT 112.88 |
USDT 142.75
(+41.72%)
$ 142.76 |
EtherBTC
 ETHB/USD
|
$ 317.83 M |
L:
$ 626.62
H: $ 676.38 |
$ 1,396.26
(+110.98%)
$ 1,396.26 |
Binance USD
 BUSD/USDT
|
$ 258.22 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.08%)
$ 1.000 |
|
XRP
XRP/BTC
|
$ 315.60 M |
L:
฿ 0.00002445
H: ฿ 0.00002802 |
฿ 0.00000811
(-68.22%)
$ 0.275 |
|
Ethereum
ETH/BTC
|
$ 282.19 M |
L:
฿ 0.0279
H: ฿ 0.0289 |
฿ 0.041
(+42.97%)
$ 1,396.83 |
ChainLink
 LINK/USDT
|
$ 114.50 M |
L:
USDT 13.17
H: USDT 14.50 |
USDT 23.69
(+70.08%)
$ 23.69 |
Stellar
 XLM/USDT
|
$ 106.37 M |
L:
USDT 0.179
H: USDT 0.209 |
USDT 0.270
(+41.43%)
$ 0.270 |
|
XRP
XRP/BUSD
|
$ 95.04 M |
L:
BUSD 0.55
H: BUSD 0.66 |
BUSD 0.274
(-53.23%)
$ 0.274 |
Cardano
 ADA/USDT
|
$ 92.35 M |
L:
USDT 0.158
H: USDT 0.176 |
USDT 0.35
(+109.54%)
$ 0.35 |
|
Litecoin
LTC/BTC
|
$ 134.24 M |
L:
฿ 0.0043
H: ฿ 0.0049 |
฿ 0.0042
(-3.96%)
$ 142.81 |
|
Bitcoin
BTC/EUR
|
$ 82.72 M |
L:
€ 18,200.00
H: € 19,350.00 |
€ 27,917.69
(+48.98%)
$ 33,907.44 |
Binance Coin
 BNB/USDT
|
$ 69.64 M |
L:
USDT 29.61
H: USDT 31.30 |
USDT 42.67
(+37.51%)
$ 42.67 |
USCoin
 USDC/USDT
|
$ 66.86 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.10%)
$ 1.000 |
EOS
 EOS/USDT
|
$ 66.70 M |
L:
USDT 2.983
H: USDT 3.257 |
USDT 2.699
(-14.21%)
$ 2.699 |
GoldenRatio Token
 GRT/USDT
|
$ 62.22 M |
L:
USDT 0.173
H: USDT 0.257 |
USDT 0.56
(0%)
$ 0.56 |
TRON
 TRX/USDT
|
$ 44.84 M |
L:
USDT 0.0300
H: USDT 0.032 |
USDT 0.0304
(-4.43%)
$ 0.0304 |
Universe
 UNI/USDT
|
$ 35.38 M |
L:
USDT 3.545
H: USDT 3.999 |
USDT 11.38
(+191.08%)
$ 11.38 |
|
ChainLink
LINK/BTC
|
$ 49.63 M |
L:
฿ 0.00058369
H: ฿ 0.00061827 |
฿ 0.00069997
(+15.24%)
$ 23.70 |
Ankorus Token
 ANK/RBTC
|
$ 0 |
L:
RBTC 0.00000039
H: RBTC 0.00000056 |
RBTC 0.00000032
(-20.00%)
$ 0 |
|
Bitcoin
BTC/NGN
|
$ 25.47 M |
L:
₦ 10,765,479
H: ₦ 11,455,098 |
₦ 16,410,922
(+48.85%)
$ 43,016.76 |
Populous
 PPT/BTC
|
$ 38.93 M |
L:
฿ 0.00002310
H: ฿ 0.00004608 |
฿ 0.00002690
(+2.24%)
$ 0.91 |
Dash
 DASH/USDT
|
$ 25.29 M |
L:
USDT 104.85
H: USDT 115.89 |
USDT 109.48
(+3.51%)
$ 109.48 |
Litecoin Black
 LTCB/USD
|
$ 23.22 M |
L:
$ 97.00
H: $ 112.86 |
$ 142.70
(+41.64%)
$ 142.70 |
Euro
 EUR/USDT
|
$ 22.95 M |
L:
USDT 1.220
H: USDT 1.233 |
USDT 1.212
(-0.95%)
$ 1.212 |
VeChain
 VET/USDT
|
$ 22.85 M |
L:
USDT 0.0166
H: USDT 0.0182 |
USDT 0.0310
(+80.27%)
$ 0.0310 |
|
Stellar
XLM/BTC
|
$ 33.17 M |
L:
฿ 0.00000796
H: ฿ 0.00000887 |
฿ 0.00000799
(-4.20%)
$ 0.271 |
Monero
 XMR/USDT
|
$ 21.89 M |
L:
USDT 153.80
H: USDT 163.95 |
USDT 142.71
(-9.74%)
$ 142.72 |
Ethereum Classic
 ETC/USDT
|
$ 21.33 M |
L:
USDT 6.312
H: USDT 6.836 |
USDT 7.603
(+14.74%)
$ 7.604 |
Augur
 REP/USDT
|
$ 20.20 M |
L:
USDT 15.70
H: USDT 35.86 |
USDT 20.04
(+25.54%)
$ 20.04 |
|
Bitcoin
BTC/PAX
|
$ 19.79 M |
L:
PAX 22,335.69
H: PAX 23,724.65 |
PAX 33,817.97
(+47.52%)
$ 33,825.17 |
NEM
 XEM/BTC
|
$ 28.47 M |
L:
฿ 0.00001152
H: ฿ 0.00001254 |
฿ 0.00000666
(-42.78%)
$ 0.225 |
Compound Coin
 COMP/USDT
|
$ 18.45 M |
L:
USDT 150.88
H: USDT 178.99 |
USDT 227.98
(+41.20%)
$ 227.99 |
ZCash
 ZEC/USDT
|
$ 18.15 M |
L:
USDT 72.24
H: USDT 77.99 |
USDT 91.60
(+21.95%)
$ 91.60 |
|
XRP
XRP/EUR
|
$ 20.10 M |
L:
€ 0.45
H: € 0.54 |
€ 0.226
(-52.71%)
$ 0.275 |
|
Binance Coin
BNB/BTC
|
$ 26.90 M |
L:
฿ 0.00130480
H: ฿ 0.00135630 |
฿ 0.00125990
(-6.89%)
$ 42.66 |
Zilliqa
 ZIL/USDT
|
$ 17.42 M |
L:
USDT 0.037
H: USDT 0.042 |
USDT 0.069
(+78.19%)
$ 0.069 |
|
Cardano
ADA/BTC
|
$ 25.55 M |
L:
฿ 0.00000702
H: ฿ 0.00000747 |
฿ 0.00001050
(+42.08%)
$ 0.36 |
|
Monero
XMR/BTC
|
$ 24.49 M |
L:
฿ 0.0067
H: ฿ 0.0071 |
฿ 0.0042
(-38.79%)
$ 142.98 |
Theta Token
 THETA/USDT
|
$ 16.08 M |
L:
USDT 0.80
H: USDT 0.89 |
USDT 2.217
(+153.18%)
$ 2.218 |
|
Ethereum
ETH/EUR
|
$ 17.77 M |
L:
€ 511.08
H: € 553.00 |
€ 1,152.59
(+113.05%)
$ 1,399.88 |
Synthetix
 SNX/USDT
|
$ 14.19 M |
L:
USDT 5.111
H: USDT 5.977 |
USDT 15.88
(+197.08%)
$ 15.88 |
NEO
 NEO/USDT
|
$ 13.87 M |
L:
USDT 17.34
H: USDT 18.75 |
USDT 24.24
(+32.64%)
$ 24.24 |
Ankr Network
 ANKR/USDT
|
$ 13.81 M |
L:
USDT 0.0091
H: USDT 0.0127 |
USDT 0.0111
(+20.15%)
$ 0.0111 |
|
Ethereum
ETH/USDC
|
$ 13.78 M |
L:
USDC 626.61
H: USDC 676.62 |
USDC 1,395.18
(+110.91%)
$ 1,395.04 |
FileCoin
 FIL/USDT
|
$ 13.38 M |
L:
USDT 28.28
H: USDT 29.29 |
USDT 22.67
(-21.67%)
$ 22.67 |
Swipe
 SXP/USDT
|
$ 13.29 M |
L:
USDT 0.90
H: USDT 0.96 |
USDT 1.012
(+6.86%)
$ 1.012 |
Basic Attention Token
 BAT/USDT
|
$ 13.20 M |
L:
USDT 0.223
H: USDT 0.262 |
USDT 0.310
(+34.01%)
$ 0.310 |
Tether
 USDT/NGN
|
$ 12.35 M |
L:
₦ 480.01
H: ₦ 486.30 |
₦ 484.12
(+0.62%)
$ 1.269 |
|
Bitcoin
BTC/GBP
|
$ 13.46 M |
L:
£ 16,522.31
H: £ 17,482.59 |
£ 24,776.88
(+46.28%)
$ 33,887.32 |
Waves
 WAVES/USDT
|
$ 11.99 M |
L:
USDT 7.730
H: USDT 8.580 |
USDT 7.048
(-16.22%)
$ 7.048 |
Tezos
 XTZ/USDT
|
$ 11.39 M |
L:
USDT 2.257
H: USDT 2.429 |
USDT 3.027
(+26.58%)
$ 3.027 |
OmiseGo
 OMG/USDT
|
$ 11.35 M |
L:
USDT 3.148
H: USDT 3.497 |
USDT 3.650
(+7.63%)
$ 3.650 |
Injex
 INJ/USDT
|
$ 11.11 M |
L:
USDT 2.805
H: USDT 3.567 |
USDT 8.452
(+156.99%)
$ 8.452 |
|
NEM
XEM/USDT
|
$ 10.90 M |
L:
USDT 0.265
H: USDT 0.296 |
USDT 0.226
(-15.47%)
$ 0.226 |
Beam
 BEAM/USDT
|
$ 10.46 M |
L:
USDT 0.33
H: USDT 0.52 |
USDT 0.36
(+10.09%)
$ 0.36 |
Dogecoin
 DOGE/USDT
|
$ 10.40 M |
L:
USDT 0.0036
H: USDT 0.0041 |
USDT 0.0086
(+138.75%)
$ 0.0086 |
|
Binance Coin
BNB/BUSD
|
$ 10.14 M |
L:
BUSD 29.64
H: BUSD 31.32 |
BUSD 42.60
(+37.27%)
$ 42.61 |
TrueUSD
 TUSD/USDT
|
$ 9.72 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.10%)
$ 1.000 |
|
Augur
REP/BTC
|
$ 14.33 M |
L:
฿ 0.00068200
H: ฿ 0.00159000 |
฿ 0.00059200
(-14.94%)
$ 20.04 |
Atomic Coin
 ATOM/USDT
|
$ 9.57 M |
L:
USDT 5.214
H: USDT 5.730 |
USDT 8.153
(+45.69%)
$ 8.153 |
|
EOS
EOS/BTC
|
$ 13.39 M |
L:
฿ 0.00013220
H: ฿ 0.00013960 |
฿ 0.00007980
(-41.84%)
$ 2.702 |
Algorand
 ALGO/USDT
|
$ 8.95 M |
L:
USDT 0.32
H: USDT 0.36 |
USDT 0.60
(+76.10%)
$ 0.60 |
|
Euro
EUR/BUSD
|
$ 8.55 M |
L:
BUSD 1.221
H: BUSD 1.236 |
BUSD 1.211
(-1.02%)
$ 1.212 |
Bancor Network Token
 BNT/USDT
|
$ 8.31 M |
L:
USDT 1.360
H: USDT 1.547 |
USDT 1.981
(+28.82%)
$ 1.981 |
|
Tether
USDT/DAI
|
$ 7.98 M |
L:
DAI 0.99
H: DAI 1.00 |
DAI 1.00
(+0.16%)
$ 1.000 |
|
Beam
BEAM/BTC
|
$ 11.72 M |
L:
฿ 0.00001420
H: ฿ 0.00002300 |
฿ 0.00001070
(-25.17%)
$ 0.36 |
Ontology
 ONT/USDT
|
$ 6.96 M |
L:
USDT 0.52
H: USDT 0.57 |
USDT 0.60
(+9.88%)
$ 0.60 |
AXS
 AXS/USDT
|
$ 6.74 M |
L:
USDT 0.68
H: USDT 0.82 |
USDT 0.80
(+9.83%)
$ 0.80 |
|
Bitcoin
BTC/TUSD
|
$ 6.64 M |
L:
TUSD 22,321.89
H: TUSD 23,721.32 |
TUSD 33,789.68
(+47.45%)
$ 33,797.72 |
Reserve Rights
 RSR/USDT
|
$ 6.46 M |
L:
USDT 0.0200
H: USDT 0.0223 |
USDT 0.038
(+77.98%)
$ 0.038 |
|
Bitcoin
BTC/TRY
|
$ 4.95 M |
L:
TL 171,000
H: TL 181,710 |
TL 250,701
(+41.20%)
$ 33,904.40 |
BurstOcean
 OCEAN/USDT
|
$ 6.35 M |
L:
USDT 0.43
H: USDT 0.48 |
USDT 0.65
(+36.24%)
$ 0.65 |
|
XRP
XRP/ETH
|
$ 13.73 M |
L:
ETH 0.00087250
H: ETH 0.00098000 |
ETH 0.00019641
(-77.82%)
$ 0.275 |
Paxos Standard Token
 PAX/USDT
|
$ 6.28 M |
L:
USDT 1.00
H: USDT 1.004 |
USDT 1.000
(+0.09%)
$ 1.000 |
|
Zilliqa
ZIL/BTC
|
$ 9.18 M |
L:
฿ 0.00000161
H: ฿ 0.00000185 |
฿ 0.00000203
(+20.12%)
$ 0.069 |
IOStoken
 IOST/USDT
|
$ 6.08 M |
L:
USDT 0.0062
H: USDT 0.0067 |
USDT 0.0172
(+167.15%)
$ 0.0172 |
IOTA
 IOT/USDT
|
$ 6.05 M |
L:
USDT 0.313
H: USDT 0.34 |
USDT 0.46
(+37.80%)
$ 0.46 |
|
Tether
USDT/TRY
|
$ 4.21 M |
L:
TL 7.624
H: TL 7.752 |
TL 7.418
(-4.30%)
$ 1.003 |
|
Litecoin
LTC/ETH
|
$ 11.84 M |
L:
ETH 0.152
H: ETH 0.174 |
ETH 0.102
(-32.88%)
$ 143.33 |
RuneStoneCoin
 RUNE/USDT
|
$ 5.18 M |
L:
USDT 0.95
H: USDT 1.070 |
USDT 2.330
(+123.79%)
$ 2.330 |
QTUM
 QTUM/USDT
|
$ 5.17 M |
L:
USDT 2.628
H: USDT 2.844 |
USDT 3.452
(+23.86%)
$ 3.452 |
Decred
 DCR/USDT
|
$ 5.02 M |
L:
USDT 29.46
H: USDT 42.47 |
USDT 56.63
(+86.41%)
$ 56.63 |
|
TRON
TRX/BTC
|
$ 7.41 M |
L:
฿ 0.00000132
H: ฿ 0.00000140 |
฿ 0.00000090
(-35.25%)
$ 0.0305 |
|
XRP
XRP/USDC
|
$ 4.94 M |
L:
USDC 0.55
H: USDC 0.66 |
USDC 0.274
(-53.09%)
$ 0.274 |
|
ChainLink
LINK/BUSD
|
$ 4.89 M |
L:
BUSD 13.18
H: BUSD 14.52 |
BUSD 23.69
(+69.92%)
$ 23.69 |
|
Bancor Network Token
BNT/BTC
|
$ 7.10 M |
L:
฿ 0.00005917
H: ฿ 0.00006733 |
฿ 0.00005861
(-12.63%)
$ 1.984 |
Bitcoin Incognito
 BTCI/DRT
|
$ 4.72 M |
L:
DRT 309,836,631
H: DRT 328,612,806 |
DRT 474,341,350
(+48.58%)
$ 637,237 |
|
Theta Token
THETA/BTC
|
$ 7.07 M |
L:
฿ 0.00003500
H: ฿ 0.00003832 |
฿ 0.00006565
(+71.86%)
$ 2.223 |
British Pound
 GBP/USDT
|
$ 4.67 M |
L:
USDT 1.343
H: USDT 1.359 |
USDT 1.365
(+0.86%)
$ 1.365 |
|
VeChain
VET/BTC
|
$ 6.96 M |
L:
฿ 0.00000073
H: ฿ 0.00000078 |
฿ 0.00000092
(+22.67%)
$ 0.0311 |
|
EOS
EOS/BUSD
|
$ 4.49 M |
L:
BUSD 2.986
H: BUSD 3.259 |
BUSD 2.697
(-14.29%)
$ 2.697 |
Horizen
 ZEN/USDT
|
$ 4.48 M |
L:
USDT 11.63
H: USDT 13.41 |
USDT 36.49
(+178.05%)
$ 36.49 |
|
Injex
INJ/BTC
|
$ 6.58 M |
L:
฿ 0.00012030
H: ฿ 0.00015340 |
฿ 0.00024913
(+73.96%)
$ 8.435 |
Coti
 COTI/USDT
|
$ 4.39 M |
L:
USDT 0.053
H: USDT 0.060 |
USDT 0.074
(+30.13%)
$ 0.074 |
BitTorrent
 BTT/USDT
|
$ 4.37 M |
L:
USDT 0.00032320
H: USDT 0.00034030 |
USDT 0.00037060
(+9.58%)
$ 0.00037061 |
|
NEO
NEO/BTC
|
$ 6.48 M |
L:
฿ 0.00076700
H: ฿ 0.00080000 |
฿ 0.00071600
(-10.16%)
$ 24.24 |
|
Bitcoin
BTC/BRL
|
$ 3.28 M |
L:
R$ 113,000
H: R$ 118,811 |
R$ 186,238
(+60.02%)
$ 34,065.96 |
| + 538 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig