Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
678 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 241.90 M |
L:
USDT 24,330.96
H: USDT 24,610.89 |
USDT 24,396.48
(-0.44%)
$ 24,401.25 |
|
Bitcoin
BTC/BUSD
|
$ 82.42 M |
L:
BUSD 24,340.67
H: BUSD 24,620.00 |
BUSD 24,422.28
(-0.57%)
$ 24,424.92 |
Ethereum
 ETH/USDT
|
$ 54.80 M |
L:
USDT 1,946.29
H: USDT 1,990.20 |
USDT 1,949.36
(-1.67%)
$ 1,949.74 |
Binance USD
 BUSD/USDT
|
$ 23.01 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.00 |
EtherBTC
 ETHB/USD
|
$ 26.20 M |
L:
$ 1,947.01
H: $ 1,990.66 |
$ 1,958.39
(-1.32%)
$ 1,958.39 |
USCoin
 USDC/USDT
|
$ 14.01 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.00 |
|
Ethereum
ETH/BTC
|
$ 9.65 M |
L:
฿ 0.080
H: ฿ 0.081 |
฿ 0.080
(-0.93%)
$ 1,948.03 |
Binance Coin
 BNB/USDT
|
$ 7.97 M |
L:
USDT 317.90
H: USDT 328.00 |
USDT 319.00
(-2.42%)
$ 319.06 |
Cardano
 ADA/USDT
|
$ 9.04 M |
L:
USDT 0.57
H: USDT 0.59 |
USDT 0.57
(-1.46%)
$ 0.57 |
Sola Token
 SOL/USDT
|
$ 7.26 M |
L:
USDT 45.15
H: USDT 46.77 |
USDT 45.47
(-2.15%)
$ 45.48 |
Ethereum Classic
 ETC/USDT
|
$ 8.52 M |
L:
USDT 42.22
H: USDT 43.53 |
USDT 42.65
(-1.66%)
$ 42.66 |
Dogecoin
 DOGE/USDT
|
$ 5.71 M |
L:
USDT 0.073
H: USDT 0.081 |
USDT 0.081
(+9.78%)
$ 0.081 |
Chiliz
 CHZ/USDT
|
$ 4.98 M |
L:
USDT 0.166
H: USDT 0.186 |
USDT 0.186
(+11.12%)
$ 0.186 |
Avalanche
 AVAX/USDT
|
$ 131.69 M |
L:
USDT 74.21
H: USDT 79.50 |
USDT 28.60
(-62.92%)
$ 28.61 |
XRP
 XRP/USDT
|
$ 3.24 M |
L:
USDT 0.38
H: USDT 0.38 |
USDT 0.38
(-0.45%)
$ 0.38 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 14.65
H: TL 14.82 |
TL 18.02
(+21.69%)
$ 0 |
|
Ethereum
ETH/USDC
|
$ 3.13 M |
L:
USDC 1,947.00
H: USDC 1,990.85 |
USDC 1,951.00
(-1.70%)
$ 1,951.00 |
ChainLink
 LINK/USDT
|
$ 3.81 M |
L:
USDT 8.733
H: USDT 9.109 |
USDT 8.780
(-3.53%)
$ 8.782 |
|
Binance Coin
BNB/BUSD
|
$ 3.83 M |
L:
BUSD 318.10
H: BUSD 327.90 |
BUSD 319.90
(-2.23%)
$ 319.93 |
Matic Network
 MATIC/USDT
|
$ 4.18 M |
L:
USDT 1.000
H: USDT 1.025 |
USDT 1.004
(-2.20%)
$ 1.004 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 438,811
H: TL 443,000 |
TL 441,427
(-0.10%)
$ 0 |
|
Cardano
ADA/BUSD
|
$ 2.89 M |
L:
BUSD 0.57
H: BUSD 0.59 |
BUSD 0.57
(-1.56%)
$ 0.57 |
|
Sola Token
SOL/BUSD
|
$ 2.89 M |
L:
BUSD 45.17
H: BUSD 46.79 |
BUSD 45.48
(-2.17%)
$ 45.48 |
Universe
 UNI/USDT
|
$ 2.87 M |
L:
USDT 8.890
H: USDT 9.290 |
USDT 8.900
(-1.55%)
$ 8.902 |
|
Ethereum
ETH/EUR
|
$ 2.12 M |
L:
€ 1,898.70
H: € 1,941.34 |
€ 1,906.35
(-1.51%)
$ 1,956.75 |
FileCoin
 FIL/USDT
|
$ 2.60 M |
L:
USDT 8.280
H: USDT 8.500 |
USDT 8.360
(-0.59%)
$ 8.362 |
iEx.ec
 RLC/USDT
|
$ 2.04 M |
L:
USDT 1.387
H: USDT 1.594 |
USDT 1.543
(+10.14%)
$ 1.543 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.995
H: TL 3.343 |
TL 3.348
(+11.34%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 38.56 M |
L:
USDT 7.515
H: USDT 8.270 |
USDT 2.826
(-64.09%)
$ 2.827 |
Waves
 WAVES/USDT
|
$ 97.55 M |
L:
USDT 21.13
H: USDT 24.22 |
USDT 6.146
(-74.17%)
$ 6.147 |
Fantom Token
 FTM/USDT
|
$ 2.35 M |
L:
USDT 0.39
H: USDT 0.40 |
USDT 0.39
(-1.38%)
$ 0.39 |
|
Binance USD
BUSD/TRY
|
$ 0 |
L:
TL 14.65
H: TL 14.82 |
TL 18.01
(+21.68%)
$ 0 |
|
Bitcoin
BTC/EUR
|
$ 1.54 M |
L:
€ 23,739.23
H: € 24,015.00 |
€ 23,757.81
(-0.61%)
$ 24,385.97 |
|
Ethereum Classic
ETC/BUSD
|
$ 1.52 M |
L:
BUSD 42.24
H: BUSD 43.54 |
BUSD 42.62
(-1.77%)
$ 42.62 |
|
RuneStoneCoin
RUNE/BUSD
|
$ 11.31 M |
L:
BUSD 7.517
H: BUSD 8.268 |
BUSD 2.827
(-64.07%)
$ 2.827 |
|
Avalanche
AVAX/BUSD
|
$ 22.84 M |
L:
BUSD 74.22
H: BUSD 79.51 |
BUSD 28.62
(-62.90%)
$ 28.62 |
Litecoin
 LTC/USDT
|
$ 1.43 M |
L:
USDT 63.37
H: USDT 64.55 |
USDT 63.60
(-0.64%)
$ 63.61 |
|
Chiliz
CHZ/BUSD
|
$ 1.05 M |
L:
BUSD 0.166
H: BUSD 0.186 |
BUSD 0.186
(+11.12%)
$ 0.186 |
TRON
 TRX/USDT
|
$ 1.59 M |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.071
(+0.84%)
$ 0.071 |
|
Matic Network
MATIC/BUSD
|
$ 16.51 M |
L:
BUSD 1.354
H: BUSD 1.476 |
BUSD 1.005
(-26.89%)
$ 1.005 |
|
USCoin
USDC/BUSD
|
$ 16.13 M |
L:
BUSD 1.00
H: BUSD 1.000 |
BUSD 1.00
(-0.01%)
$ 1.000 |
AAVE(AAVE
 AAVE/USDT
|
$ 22.43 M |
L:
USDT 159.00
H: USDT 171.40 |
USDT 165.80
(-1.84%)
$ 165.83 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,094.60
H: TL 1,174.00 |
TL 515.90
(-54.84%)
$ 0 |
|
iEx.ec
RLC/BTC
|
$ 1.13 M |
L:
฿ 0.00005674
H: ฿ 0.00006527 |
฿ 0.00006333
(+11.05%)
$ 1.542 |
Polkadot
 DOT/BUSD
|
$ 12.43 M |
L:
BUSD 17.17
H: BUSD 18.04 |
BUSD 9.070
(-48.81%)
$ 9.071 |
Zilliqa
 ZIL/USDT
|
$ 76.11 M |
L:
USDT 0.104
H: USDT 0.113 |
USDT 0.048
(-56.59%)
$ 0.048 |
Luna
 LUNA/USDT
|
$ 586K |
L:
USDT 1.998
H: USDT 2.128 |
USDT 2.101
(+4.45%)
$ 2.102 |
AXS
 AXS/USDT
|
$ 878K |
L:
USDT 18.54
H: USDT 19.45 |
USDT 18.66
(-3.72%)
$ 18.66 |
|
XRP
XRP/BUSD
|
$ 645K |
L:
BUSD 0.38
H: BUSD 0.38 |
BUSD 0.38
(-0.55%)
$ 0.38 |
BeachCoin
 SAND/BUSD
|
$ 720K |
L:
BUSD 1.328
H: BUSD 1.361 |
BUSD 1.360
(+1.41%)
$ 1.360 |
Atomic Coin
 ATOM/USDT
|
$ 45.21 M |
L:
USDT 23.89
H: USDT 25.47 |
USDT 11.71
(-52.60%)
$ 11.72 |
|
Binance Coin
BNB/BTC
|
$ 883K |
L:
฿ 0.0131
H: ฿ 0.0133 |
฿ 0.0131
(-1.92%)
$ 317.90 |
Harmony
 ONE/USDT
|
$ 21.39 M |
L:
USDT 0.115
H: USDT 0.123 |
USDT 0.032
(-73.53%)
$ 0.032 |
Decentraland
 MANA/USDT
|
$ 950K |
L:
USDT 1.065
H: USDT 1.088 |
USDT 2.148
(+99.81%)
$ 2.148 |
Euro
 EUR/USDT
|
$ 631K |
L:
USDT 1.025
H: USDT 1.026 |
USDT 1.026
(+0.06%)
$ 1.026 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 43,743.00
H: TL 45,525.00 |
TL 35,276.00
(-21.23%)
$ 0 |
|
Dogecoin
DOGE/BUSD
|
$ 732K |
L:
BUSD 0.073
H: BUSD 0.081 |
BUSD 0.081
(+10.14%)
$ 0.081 |
|
Universe
UNI/BUSD
|
$ 629K |
L:
BUSD 8.890
H: BUSD 9.290 |
BUSD 8.960
(-1.10%)
$ 8.961 |
UMA
 UMA/USDT
|
$ 750K |
L:
USDT 3.491
H: USDT 3.891 |
USDT 3.525
(-9.03%)
$ 3.526 |
Theta Token
 THETA/USDT
|
$ 21.38 M |
L:
USDT 2.946
H: USDT 3.181 |
USDT 3.098
(+0.65%)
$ 3.099 |
|
FileCoin
FIL/BUSD
|
$ 694K |
L:
BUSD 8.290
H: BUSD 8.490 |
BUSD 8.360
(-0.59%)
$ 8.361 |
Algorand
 ALGO/USDT
|
$ 560K |
L:
USDT 0.37
H: USDT 0.37 |
USDT 0.37
(-0.38%)
$ 0.37 |
|
Fantom Token
FTM/BUSD
|
$ 654K |
L:
BUSD 0.39
H: BUSD 0.40 |
BUSD 0.39
(-1.33%)
$ 0.39 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 1,479.10
H: TL 1,609.40 |
TL 819.70
(-46.26%)
$ 0 |
Ankr Network
 ANKR/USDT
|
$ 27.89 M |
L:
USDT 0.073
H: USDT 0.083 |
USDT 0.046
(-36.87%)
$ 0.046 |
|
Cardano
ADA/BTC
|
$ 826K |
L:
฿ 0.00002342
H: ฿ 0.00002394 |
฿ 0.00002345
(-0.93%)
$ 0.57 |
Loopring
 LRC/USDT
|
$ 17.40 M |
L:
USDT 0.86
H: USDT 0.92 |
USDT 0.49
(-44.32%)
$ 0.49 |
|
Luna
LUNA/BUSD
|
$ 96.68 M |
L:
BUSD 82.27
H: BUSD 88.42 |
BUSD 2.102
(-97.52%)
$ 2.102 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.070
H: TL 0.076 |
TL 0.048
(-33.60%)
$ 0 |
|
HoloToken
HOT/USDT
|
$ 17.09 M |
L:
USDT 0.0048
H: USDT 0.0052 |
USDT 0.00268200
(-45.28%)
$ 0.00268252 |
|
Sola Token
SOL/BTC
|
$ 18.70 M |
L:
฿ 0.00254090
H: ฿ 0.00270120 |
฿ 0.00186580
(-27.21%)
$ 45.42 |
|
Bitcoin
BTC/GBP
|
$ 278K |
L:
£ 20,068.98
H: £ 20,300.66 |
£ 20,079.93
(-0.91%)
$ 24,360.57 |
EOS
 EOS/USDT
|
$ 563K |
L:
USDT 1.317
H: USDT 1.357 |
USDT 2.228
(+64.55%)
$ 2.228 |
|
ChainLink
LINK/BUSD
|
$ 752K |
L:
BUSD 8.739
H: BUSD 9.111 |
BUSD 8.803
(-3.32%)
$ 8.804 |
VeChain
 VET/USDT
|
$ 36.06 M |
L:
USDT 0.058
H: USDT 0.062 |
USDT 0.060
(+0.47%)
$ 0.060 |
|
Chiliz
CHZ/BTC
|
$ 363K |
L:
฿ 0.00000680
H: ฿ 0.00000761 |
฿ 0.00000762
(+11.89%)
$ 0.185 |
|
XRP
XRP/BTC
|
$ 405K |
L:
฿ 0.00001547
H: ฿ 0.00001554 |
฿ 0.00001551
(+0.13%)
$ 0.38 |
TrueUSD
 TUSD/USDT
|
$ 18.66 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.02%)
$ 1.00 |
Celer Network
 CELR/USDT
|
$ 424K |
L:
USDT 0.0255
H: USDT 0.0274 |
USDT 0.0273
(+6.03%)
$ 0.0273 |
SUSHI
 SUSHI/USDT
|
$ 407K |
L:
USDT 1.495
H: USDT 1.553 |
USDT 1.512
(-1.88%)
$ 1.512 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 1.312
H: TL 1.461 |
TL 1.457
(+10.13%)
$ 0 |
|
ChainLink
LINK/BTC
|
$ 455K |
L:
฿ 0.00035900
H: ฿ 0.00037080 |
฿ 0.00036040
(-2.78%)
$ 8.773 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.102
H: R$ 5.108 |
R$ 5.104
(-0.02%)
$ 0 |
|
Algorand
ALGO/BUSD
|
$ 312K |
L:
BUSD 0.37
H: BUSD 0.37 |
BUSD 0.37
(-0.41%)
$ 0.37 |
Synthetix
 SNX/USDT
|
$ 367K |
L:
USDT 3.848
H: USDT 4.041 |
USDT 3.883
(-2.68%)
$ 3.884 |
|
Matic Network
MATIC/BTC
|
$ 482K |
L:
฿ 0.00004104
H: ฿ 0.00004176 |
฿ 0.00004122
(-1.43%)
$ 1.003 |
|
Avalanche
AVAX/BTC
|
$ 351K |
L:
฿ 0.00116950
H: ฿ 0.00118350 |
฿ 0.00117340
(-0.73%)
$ 28.56 |
FarmaTrust
 FTT/USDT
|
$ 374K |
L:
USDT 30.93
H: USDT 31.57 |
USDT 31.09
(-1.33%)
$ 31.10 |
Cappasity
 AR/USDT
|
$ 11.91 M |
L:
USDT 30.52
H: USDT 32.67 |
USDT 14.13
(-54.78%)
$ 14.13 |
ZCash
 ZEC/USDT
|
$ 671K |
L:
USDT 73.50
H: USDT 76.30 |
USDT 73.90
(-3.15%)
$ 73.91 |
|
Euro
EUR/BUSD
|
$ 21.78 M |
L:
BUSD 1.080
H: BUSD 1.089 |
BUSD 1.026
(-5.47%)
$ 1.026 |
Monero
 XMR/USDT
|
$ 248K |
L:
USDT 164.90
H: USDT 167.40 |
USDT 165.60
(-0.84%)
$ 165.63 |
|
Chiliz
CHZ/BNB
|
$ 247K |
L:
BNB 0.00051200
H: BNB 0.00058110 |
BNB 0.00057330
(+11.99%)
$ 0.183 |
VeThor Token
 VTHO/USDT
|
$ 274K |
L:
USDT 0.00210300
H: USDT 0.00221400 |
USDT 0.00221000
(+5.09%)
$ 0.00221043 |
Litecoin Black
 LTCB/USD
|
$ 321K |
L:
$ 63.41
H: $ 64.56 |
$ 63.71
(-0.55%)
$ 63.71 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 124,300
H: R$ 125,594 |
R$ 188,887
(+50.64%)
$ 0 |
Hedera Hashgraph
 HBAR/USDT
|
$ 291K |
L:
USDT 0.079
H: USDT 0.082 |
USDT 0.079
(-2.82%)
$ 0.079 |
Fetch AI
 FET/USDT
|
$ 249K |
L:
USDT 0.099
H: USDT 0.102 |
USDT 0.100
(-2.26%)
$ 0.100 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 5,733.00
H: TL 5,901.00 |
TL 5,747.00
(-2.31%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 12.28 M |
L:
USDT 0.35
H: USDT 0.38 |
USDT 0.142
(-61.33%)
$ 0.142 |
|
Binance Coin
BNB/ETH
|
$ 234K |
L:
ETH 0.163
H: ETH 0.165 |
ETH 0.163
(-0.91%)
$ 318.77 |
| + 578 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig