Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis416 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 2.97 B |
L:
USDT 64,603.01
H: USDT 68,627.81 |
USDT 64,750.00
(-5.68%)
$ 65,211.30 |
Sola Token
SOL/USDT |
$ 2.05 B |
L:
USDT 181.69
H: USDT 210.18 |
USDT 183.87
(-9.00%)
$ 185.18 |
Ethereum
ETH/USDT |
$ 1.82 B |
L:
USDT 3,349.06
H: USDT 3,637.93 |
USDT 3,383.21
(-7.06%)
$ 3,407.31 |
Binance Coin
BNB/USDT |
$ 1.33 B |
L:
USDT 522.60
H: USDT 587.70 |
USDT 527.10
(-10.02%)
$ 530.86 |
Tether
USDT/TRY |
$ 0 |
L:
TL 33.13
H: TL 33.67 |
TL 33.36
(+0.18%)
$ 0 |
USCoin
USDC/USDT |
$ 1.01 B |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(-0.03%)
$ 1.007 |
XRP
XRP/USDT |
$ 577.96 M |
L:
USDT 0.59
H: USDT 0.67 |
USDT 0.61
(-1.94%)
$ 0.62 |
Avalanche
AVAX/USDT |
$ 567.48 M |
L:
USDT 56.20
H: USDT 65.39 |
USDT 56.92
(-6.52%)
$ 57.33 |
Dogecoin
DOGE/USDT |
$ 270.67 M |
L:
USDT 0.129
H: USDT 0.151 |
USDT 0.131
(-13.45%)
$ 0.132 |
Fantom Token
FTM/USDT |
$ 237.03 M |
L:
USDT 0.81
H: USDT 0.96 |
USDT 0.81
(-1.62%)
$ 0.82 |
Fetch AI
FET/USDT |
$ 233.35 M |
L:
USDT 2.295
H: USDT 2.734 |
USDT 2.285
(-16.31%)
$ 2.301 |
RuneStoneCoin
RUNE/USDT |
$ 160.38 M |
L:
USDT 7.528
H: USDT 8.901 |
USDT 7.580
(-14.68%)
$ 7.634 |
Cardano
ADA/USDT |
$ 141.77 M |
L:
USDT 0.61
H: USDT 0.69 |
USDT 0.63
(-9.30%)
$ 0.63 |
Litecoin
LTC/USDT |
$ 134.35 M |
L:
USDT 80.00
H: USDT 88.06 |
USDT 80.10
(-7.08%)
$ 80.67 |
Ethereum
ETH/BTC |
$ 136.23 M |
L:
฿ 0.052
H: ฿ 0.053 |
฿ 0.052
(-2.06%)
$ 3,363.55 |
Avalanche
AVAX/TRY |
$ 0 |
L:
TL 1,892.40
H: TL 2,179.00 |
TL 1,912.20
(-5.71%)
$ 0 |
ChainLink
LINK/USDT |
$ 122.99 M |
L:
USDT 17.17
H: USDT 19.49 |
USDT 17.34
(-9.92%)
$ 17.47 |
Matic Network
MATIC/USDT |
$ 110.01 M |
L:
USDT 0.95
H: USDT 1.082 |
USDT 0.95
(-12.25%)
$ 0.96 |
Sola Token
SOL/BTC |
$ 109.19 M |
L:
฿ 0.00280990
H: ฿ 0.00310100 |
฿ 0.00283400
(-3.70%)
$ 183.60 |
NULS
NULS/USDT |
$ 102.73 M |
L:
USDT 0.36
H: USDT 0.79 |
USDT 0.65
(+76.42%)
$ 0.65 |
FileCoin
FIL/USDT |
$ 93.77 M |
L:
USDT 8.321
H: USDT 9.515 |
USDT 8.296
(-12.82%)
$ 8.355 |
Sola Token
SOL/TRY |
$ 0 |
L:
TL 6,027.10
H: TL 6,998.00 |
TL 6,174.60
(-8.23%)
$ 0 |
Injex
INJ/USDT |
$ 85.89 M |
L:
USDT 35.83
H: USDT 42.55 |
USDT 36.15
(-14.54%)
$ 36.41 |
Bitcoin
BTC/TRY |
$ 0 |
L:
TL 2,172,577
H: TL 2,297,397 |
TL 2,185,272
(-4.42%)
$ 0 |
GoldenRatio Token
GRT/USDT |
$ 67.57 M |
L:
USDT 0.37
H: USDT 0.43 |
USDT 0.37
(-11.56%)
$ 0.38 |
TRON
TRX/USDT |
$ 54.21 M |
L:
USDT 0.121
H: USDT 0.127 |
USDT 0.124
(-2.19%)
$ 0.125 |
Theta Token
THETA/USDT |
$ 53.12 M |
L:
USDT 2.707
H: USDT 3.357 |
USDT 2.704
(-16.77%)
$ 2.723 |
XRP
XRP/TRY |
$ 0 |
L:
TL 19.80
H: TL 22.30 |
TL 20.70
(-0.57%)
$ 0 |
Atomic Coin
ATOM/USDT |
$ 44.65 M |
L:
USDT 10.99
H: USDT 12.36 |
USDT 10.95
(-11.49%)
$ 11.03 |
Euro
EUR/USDT |
$ 43.19 M |
L:
USDT 1.085
H: USDT 1.090 |
USDT 1.087
(-0.16%)
$ 1.094 |
Luna
LUNA/USDT |
$ 40.00 M |
L:
USDT 0.82
H: USDT 1.008 |
USDT 0.81
(-11.47%)
$ 0.82 |
Stellar
XLM/USDT |
$ 37.99 M |
L:
USDT 0.124
H: USDT 0.138 |
USDT 0.127
(-4.60%)
$ 0.128 |
SelfKey
KEY/USDT |
$ 36.79 M |
L:
USDT 0.0073
H: USDT 0.0098 |
USDT 0.0072
(-20.47%)
$ 0.0073 |
Cappasity
AR/USDT |
$ 34.68 M |
L:
USDT 30.34
H: USDT 36.62 |
USDT 30.41
(-16.95%)
$ 30.63 |
Universe
UNI/USDT |
$ 33.86 M |
L:
USDT 10.87
H: USDT 12.61 |
USDT 10.97
(-12.92%)
$ 11.05 |
Maker
MKR/USDT |
$ 32.26 M |
L:
USDT 2,786.00
H: USDT 3,210.00 |
USDT 2,783.00
(-13.30%)
$ 2,802.83 |
XRP
XRP/BTC |
$ 32.84 M |
L:
฿ 0.00000886
H: ฿ 0.00000988 |
฿ 0.00000930
(+2.20%)
$ 0.60 |
Binance Coin
BNB/BTC |
$ 32.51 M |
L:
฿ 0.0081
H: ฿ 0.0086 |
฿ 0.0082
(-3.76%)
$ 532.00 |
Ethereum Classic
ETC/USDT |
$ 31.59 M |
L:
USDT 29.01
H: USDT 31.92 |
USDT 29.55
(-7.54%)
$ 29.76 |
Ethereum
ETH/TRY |
$ 0 |
L:
TL 112,686
H: TL 121,289 |
TL 112,858
(-6.90%)
$ 0 |
Ethereum
ETH/USDC |
$ 29.62 M |
L:
USDC 3,348.74
H: USDC 3,652.99 |
USDC 3,378.60
(-7.13%)
$ 3,383.16 |
Binance Coin
BNB/TRY |
$ 0 |
L:
TL 17,656.00
H: TL 19,549.00 |
TL 17,756.00
(-9.00%)
$ 0 |
Bitcoin
BTC/TUSD |
$ 27.98 M |
L:
TUSD 64,508.32
H: TUSD 68,479.37 |
TUSD 67,853.68
(-0.97%)
$ 68,471.81 |
wBTC
WBTC/BTC |
$ 26.19 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.13%)
$ 64,582.56 |
VeChain
VET/USDT |
$ 24.40 M |
L:
USDT 0.038
H: USDT 0.043 |
USDT 0.038
(-9.62%)
$ 0.038 |
Tether
USDT/BRL |
$ 0 |
L:
R$ 5.018
H: R$ 5.073 |
R$ 5.072
(+0.61%)
$ 0 |
Algorand
ALGO/USDT |
$ 23.50 M |
L:
USDT 0.229
H: USDT 0.269 |
USDT 0.229
(-15.14%)
$ 0.230 |
Avalanche
AVAX/BTC |
$ 24.05 M |
L:
฿ 0.00086540
H: ฿ 0.00096650 |
฿ 0.00087720
(-1.09%)
$ 56.83 |
Dogecoin
DOGE/TRY |
$ 0 |
L:
TL 4.354
H: TL 5.034 |
TL 4.401
(-12.68%)
$ 0 |
Livepeer
LPT/USDT |
$ 22.53 M |
L:
USDT 17.31
H: USDT 21.30 |
USDT 17.36
(-18.52%)
$ 17.49 |
Chiliz
CHZ/USDT |
$ 21.91 M |
L:
USDT 0.121
H: USDT 0.142 |
USDT 0.122
(-12.33%)
$ 0.123 |
LTO Network
LTO/USDT |
$ 21.14 M |
L:
USDT 0.123
H: USDT 0.184 |
USDT 0.153
(+13.28%)
$ 0.154 |
Nervos Network
CKB/USDT |
$ 20.91 M |
L:
USDT 0.0161
H: USDT 0.0196 |
USDT 0.0162
(-16.85%)
$ 0.0163 |
Hedera Hashgraph
HBAR/USDT |
$ 20.80 M |
L:
USDT 0.103
H: USDT 0.115 |
USDT 0.103
(-10.83%)
$ 0.104 |
Celo
CELO/USDT |
$ 20.02 M |
L:
USDT 1.044
H: USDT 1.251 |
USDT 1.049
(-16.21%)
$ 1.057 |
CleverCoin
CLV/USDT |
$ 19.83 M |
L:
USDT 0.102
H: USDT 0.137 |
USDT 0.103
(-23.17%)
$ 0.104 |
Bitcoin
BTC/EUR |
$ 0 |
L:
€ 59,504.01
H: € 63,035.90 |
€ 59,952.42
(-4.99%)
$ 0 |
0x
ZRX/USDT |
$ 16.90 M |
L:
USDT 1.144
H: USDT 1.281 |
USDT 1.210
(-5.60%)
$ 1.218 |
BurstOcean
OCEAN/USDT |
$ 16.69 M |
L:
USDT 0.98
H: USDT 1.178 |
USDT 0.98
(-16.01%)
$ 0.99 |
EOS
EOS/USDT |
$ 16.64 M |
L:
USDT 0.91
H: USDT 1.035 |
USDT 0.91
(-11.96%)
$ 0.92 |
Compound Coin
COMP/USDT |
$ 16.16 M |
L:
USDT 68.61
H: USDT 80.26 |
USDT 69.42
(-13.57%)
$ 69.91 |
AAVE(AAVE
AAVE/USDT |
$ 15.44 M |
L:
USDT 112.28
H: USDT 128.22 |
USDT 113.11
(-11.75%)
$ 113.92 |
Decentraland
MANA/USDT |
$ 14.84 M |
L:
USDT 0.57
H: USDT 0.65 |
USDT 0.57
(-13.65%)
$ 0.57 |
Eritrean Nakfa
ERN/USDT |
$ 14.77 M |
L:
USDT 6.070
H: USDT 7.415 |
USDT 6.252
(-13.71%)
$ 6.297 |
Dogecoin
DOGE/BTC |
$ 15.09 M |
L:
฿ 0.00000200
H: ฿ 0.00000221 |
฿ 0.00000202
(-8.60%)
$ 0.131 |
Loopring
LRC/USDT |
$ 14.70 M |
L:
USDT 0.35
H: USDT 0.43 |
USDT 0.36
(-17.42%)
$ 0.36 |
Orion Protocol
ORN/USDT |
$ 14.58 M |
L:
USDT 2.273
H: USDT 2.911 |
USDT 2.263
(-19.86%)
$ 2.279 |
FarmaTrust
FTT/USDT |
$ 14.42 M |
L:
USDT 1.780
H: USDT 2.106 |
USDT 1.792
(-12.79%)
$ 1.805 |
Zilliqa
ZIL/USDT |
$ 14.25 M |
L:
USDT 0.0286
H: USDT 0.034 |
USDT 0.0286
(-16.88%)
$ 0.0288 |
Waves
WAVES/USDT |
$ 14.22 M |
L:
USDT 3.230
H: USDT 3.855 |
USDT 3.221
(-16.53%)
$ 3.244 |
Coti
COTI/USDT |
$ 14.04 M |
L:
USDT 0.168
H: USDT 0.204 |
USDT 0.168
(-17.45%)
$ 0.169 |
Fetch AI
FET/BTC |
$ 14.34 M |
L:
฿ 0.00003549
H: ฿ 0.00004011 |
฿ 0.00003522
(-11.42%)
$ 2.282 |
Bitcoin
BTC/BRL |
$ 0 |
L:
R$ 327,778
H: R$ 345,861 |
R$ 331,142
(-4.34%)
$ 0 |
Reserve Rights
RSR/USDT |
$ 11.94 M |
L:
USDT 0.0051
H: USDT 0.0060 |
USDT 0.0051
(-14.78%)
$ 0.0051 |
SUSHI
SUSHI/USDT |
$ 11.84 M |
L:
USDT 1.558
H: USDT 1.747 |
USDT 1.573
(-9.96%)
$ 1.584 |
TRON
TRX/TRY |
$ 0 |
L:
TL 4.059
H: TL 4.240 |
TL 4.112
(-2.40%)
$ 0 |
IOTA
IOT/USDT |
$ 11.29 M |
L:
USDT 0.284
H: USDT 0.33 |
USDT 0.283
(-13.82%)
$ 0.285 |
chr
CHR/USDT |
$ 10.97 M |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.32
(-17.33%)
$ 0.32 |
Ankr Network
ANKR/USDT |
$ 10.94 M |
L:
USDT 0.041
H: USDT 0.050 |
USDT 0.041
(-16.37%)
$ 0.042 |
IoTeX
IOTX/USDT |
$ 10.83 M |
L:
USDT 0.062
H: USDT 0.074 |
USDT 0.062
(-15.94%)
$ 0.062 |
Storj
STORJ/USDT |
$ 10.80 M |
L:
USDT 0.63
H: USDT 0.73 |
USDT 0.63
(-12.71%)
$ 0.64 |
Sola Token
SOL/BNB |
$ 10.98 M |
L:
BNB 0.34
H: BNB 0.37 |
BNB 0.35
(+1.01%)
$ 183.61 |
AXS
AXS/USDT |
$ 10.60 M |
L:
USDT 9.354
H: USDT 10.86 |
USDT 9.397
(-13.54%)
$ 9.464 |
Synthetix
SNX/USDT |
$ 10.52 M |
L:
USDT 3.608
H: USDT 4.172 |
USDT 3.637
(-12.91%)
$ 3.663 |
GoldenRatio Token
GRT/TRY |
$ 0 |
L:
TL 12.37
H: TL 14.32 |
TL 12.56
(-10.63%)
$ 0 |
iEx.ec
RLC/USDT |
$ 10.13 M |
L:
USDT 3.397
H: USDT 4.007 |
USDT 3.416
(-14.64%)
$ 3.440 |
Ethereum
ETH/EUR |
$ 0 |
L:
€ 3,084.46
H: € 3,341.51 |
€ 3,181.80
(-4.89%)
$ 0 |
Sola Token
SOL/EUR |
$ 0 |
L:
€ 166.05
H: € 192.91 |
€ 169.19
(-8.86%)
$ 0 |
Tether
USDT/DAI |
$ 9.63 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(+0.03%)
$ 0.99 |
Binance Coin
BNB/ETH |
$ 9.60 M |
L:
ETH 0.155
H: ETH 0.162 |
ETH 0.157
(-2.73%)
$ 530.64 |
TrueUSD
TUSD/USDT |
$ 9.20 M |
L:
USDT 1.000
H: USDT 1.003 |
USDT 1.001
(-0.07%)
$ 1.008 |
HoloToken
HOT/USDT |
$ 9.17 M |
L:
USDT 0.00301000
H: USDT 0.0036 |
USDT 0.00302600
(-16.78%)
$ 0.00304756 |
Chiliz
CHZ/TRY |
$ 0 |
L:
TL 4.069
H: TL 4.712 |
TL 4.104
(-11.48%)
$ 0 |
NEO
NEO/USDT |
$ 8.52 M |
L:
USDT 13.64
H: USDT 15.47 |
USDT 13.61
(-12.14%)
$ 13.71 |
Metal
MTL/USDT |
$ 8.24 M |
L:
USDT 1.822
H: USDT 2.145 |
USDT 1.835
(-14.57%)
$ 1.848 |
Midnight
MDT/USDT |
$ 8.23 M |
L:
USDT 0.096
H: USDT 0.121 |
USDT 0.097
(-19.74%)
$ 0.097 |
KSM
KSM/USDT |
$ 8.20 M |
L:
USDT 42.17
H: USDT 50.02 |
USDT 42.44
(-14.81%)
$ 42.74 |
Enjin Coin
ENJ/USDT |
$ 8.15 M |
L:
USDT 0.46
H: USDT 0.54 |
USDT 0.46
(-15.77%)
$ 0.46 |
Talium
TLM/USDT |
$ 8.12 M |
L:
USDT 0.0217
H: USDT 0.0264 |
USDT 0.0218
(-17.52%)
$ 0.0220 |
ZCash
ZEC/USDT |
$ 8.06 M |
L:
USDT 25.42
H: USDT 29.42 |
USDT 25.79
(-12.49%)
$ 25.97 |
Cortex
CTXC/USDT |
$ 7.94 M |
L:
USDT 0.41
H: USDT 0.49 |
USDT 0.42
(-14.36%)
$ 0.42 |
+ 316 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis