Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
699 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 3.39 B |
L:
USDT 55,612.00
H: USDT 58,655.00 |
USDT 56,210.30
(-2.51%)
$ 56,256.52 |
XRP
 XRP/USDT
|
$ 2.67 B |
L:
USDT 0.86
H: USDT 1.119 |
USDT 1.273
(+39.54%)
$ 1.274 |
Binance Coin
 BNB/USDT
|
$ 2.11 B |
L:
USDT 356.00
H: USDT 414.38 |
USDT 596.11
(+56.80%)
$ 596.60 |
Wink
 WINK/USDT
|
$ 1.47 B |
L:
USDT 0.00140090
H: USDT 0.00236666 |
USDT 0.00131819
(-32.14%)
$ 0.00131927 |
Ethereum
 ETH/USDT
|
$ 1.40 B |
L:
USDT 1,930.01
H: USDT 2,129.35 |
USDT 2,324.57
(+12.74%)
$ 2,326.48 |
BitTorrent
 BTT/USDT
|
$ 1.02 B |
L:
USDT 0.0076
H: USDT 0.0108 |
USDT 0.0081
(-5.03%)
$ 0.0081 |
Binance USD
 BUSD/USDT
|
$ 951.42 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.07%)
$ 1.000 |
|
Bitcoin
BTC/BUSD
|
$ 767.61 M |
L:
BUSD 55,600.00
H: BUSD 58,633.52 |
BUSD 56,264.07
(-2.41%)
$ 56,270.92 |
|
XRP
XRP/BTC
|
$ 682.86 M |
L:
฿ 0.00001524
H: ฿ 0.00001927 |
฿ 0.00002593
(+63.91%)
$ 1.459 |
TRON
 TRX/USDT
|
$ 639.51 M |
L:
USDT 0.104
H: USDT 0.128 |
USDT 0.135
(+19.14%)
$ 0.135 |
HoloToken
 HOT/USDT
|
$ 604.73 M |
L:
USDT 0.0192
H: USDT 0.0261 |
USDT 0.0166
(-19.98%)
$ 0.0166 |
Cardano
 ADA/USDT
|
$ 590.34 M |
L:
USDT 1.159
H: USDT 1.299 |
USDT 1.272
(+3.02%)
$ 1.273 |
|
Binance Coin
BNB/BUSD
|
$ 591.20 M |
L:
BUSD 354.71
H: BUSD 414.20 |
BUSD 596.46
(+56.85%)
$ 596.54 |
EtherBTC
 ETHB/USD
|
$ 567.53 M |
L:
$ 1,930.06
H: $ 2,129.00 |
$ 2,326.09
(+12.82%)
$ 2,326.09 |
Litecoin
 LTC/USDT
|
$ 530.40 M |
L:
USDT 210.77
H: USDT 244.59 |
USDT 266.49
(+20.90%)
$ 266.71 |
|
Binance Coin
BNB/BTC
|
$ 467.01 M |
L:
฿ 0.0064
H: ฿ 0.0071 |
฿ 0.0106
(+60.75%)
$ 596.33 |
FileCoin
 FIL/USDT
|
$ 446.79 M |
L:
USDT 136.20
H: USDT 170.10 |
USDT 157.29
(-5.49%)
$ 157.42 |
|
Ethereum
ETH/BTC
|
$ 442.16 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.041
(+15.64%)
$ 2,326.33 |
EOS
 EOS/USDT
|
$ 399.72 M |
L:
USDT 5.771
H: USDT 7.055 |
USDT 6.805
(+6.65%)
$ 6.811 |
Theta Token
 THETA/USDT
|
$ 371.76 M |
L:
USDT 11.40
H: USDT 13.75 |
USDT 11.93
(+4.27%)
$ 11.94 |
Dogecoin
 DOGE/USDT
|
$ 337.12 M |
L:
USDT 0.057
H: USDT 0.067 |
USDT 0.310
(+415.59%)
$ 0.311 |
QTUM
 QTUM/USDT
|
$ 336.07 M |
L:
USDT 12.69
H: USDT 17.98 |
USDT 17.25
(+33.61%)
$ 17.26 |
Stellar
 XLM/USDT
|
$ 319.94 M |
L:
USDT 0.45
H: USDT 0.55 |
USDT 0.53
(+7.44%)
$ 0.53 |
Dent
 DENT/USDT
|
$ 299.20 M |
L:
USDT 0.0130
H: USDT 0.0179 |
USDT 0.0095
(-39.35%)
$ 0.0095 |
OmiseGo
 OMG/USDT
|
$ 298.63 M |
L:
USDT 8.209
H: USDT 11.28 |
USDT 8.061
(-2.81%)
$ 8.067 |
VeChain
 VET/USDT
|
$ 289.70 M |
L:
USDT 0.098
H: USDT 0.121 |
USDT 0.248
(+139.82%)
$ 0.249 |
|
XRP
XRP/BUSD
|
$ 288.12 M |
L:
BUSD 0.86
H: BUSD 1.119 |
BUSD 1.458
(+59.74%)
$ 1.458 |
ChainLink
 LINK/USDT
|
$ 256.33 M |
L:
USDT 30.29
H: USDT 35.12 |
USDT 38.51
(+19.53%)
$ 38.54 |
Ethereum Classic
 ETC/USDT
|
$ 227.01 M |
L:
USDT 16.34
H: USDT 20.97 |
USDT 34.37
(+106.98%)
$ 34.39 |
Chiliz
 CHZ/USDT
|
$ 225.24 M |
L:
USDT 0.37
H: USDT 0.46 |
USDT 0.52
(+21.29%)
$ 0.52 |
NEM
 XEM/USDT
|
$ 212.68 M |
L:
USDT 0.35
H: USDT 0.49 |
USDT 0.38
(-7.62%)
$ 0.38 |
Swipe
 SXP/USDT
|
$ 205.97 M |
L:
USDT 3.837
H: USDT 4.850 |
USDT 3.984
(-6.17%)
$ 3.987 |
|
BitTorrent
BTT/TRY
|
$ 146.78 M |
L:
TL 0.064
H: TL 0.091 |
TL 0.066
(-7.66%)
$ 0.0081 |
NEO
 NEO/USDT
|
$ 175.25 M |
L:
USDT 56.35
H: USDT 68.50 |
USDT 106.84
(+81.43%)
$ 106.93 |
Ontology
 ONT/USDT
|
$ 172.80 M |
L:
USDT 1.689
H: USDT 2.183 |
USDT 2.124
(+16.26%)
$ 2.126 |
|
Bitcoin
BTC/EUR
|
$ 194.36 M |
L:
€ 47,035.25
H: € 49,522.00 |
€ 46,842.95
(-3.96%)
$ 56,368.36 |
Tether
 USDT/TRY
|
$ 122.57 M |
L:
TL 8.294
H: TL 8.500 |
TL 8.135
(-2.68%)
$ 1.002 |
Euro
 EUR/USDT
|
$ 168.62 M |
L:
USDT 1.179
H: USDT 1.187 |
USDT 1.200
(+1.56%)
$ 1.201 |
OGNCoin
 OGN/USDT
|
$ 158.30 M |
L:
USDT 2.010
H: USDT 3.200 |
USDT 1.800
(-35.82%)
$ 1.801 |
|
Litecoin
LTC/BTC
|
$ 159.21 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0047
(+24.12%)
$ 266.88 |
|
TRON
TRX/BTC
|
$ 157.79 M |
L:
฿ 0.00000186
H: ฿ 0.00000220 |
฿ 0.00000240
(+21.83%)
$ 0.135 |
VITE
 VITE/USDT
|
$ 149.14 M |
L:
USDT 0.188
H: USDT 0.33 |
USDT 0.174
(-8.55%)
$ 0.174 |
Streamr DATAcoin
 DATA/USDT
|
$ 147.57 M |
L:
USDT 0.187
H: USDT 0.32 |
USDT 0.163
(-25.40%)
$ 0.163 |
NKN
 NKN/USDT
|
$ 143.76 M |
L:
USDT 0.44
H: USDT 0.76 |
USDT 0.71
(+1.17%)
$ 0.71 |
|
Cardano
ADA/BTC
|
$ 142.64 M |
L:
฿ 0.00002076
H: ฿ 0.00002234 |
฿ 0.00002263
(+5.75%)
$ 1.273 |
|
HoloToken
HOT/TRY
|
$ 97.28 M |
L:
TL 0.161
H: TL 0.218 |
TL 0.135
(-22.06%)
$ 0.0166 |
USCoin
 USDC/USDT
|
$ 132.61 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.06%)
$ 1.000 |
Sola Token
 SOL/USDT
|
$ 125.74 M |
L:
USDT 21.99
H: USDT 27.00 |
USDT 31.67
(+43.40%)
$ 31.70 |
1INCH token
 1INCH/USDT
|
$ 92.71 M |
L:
USDT 4.503
H: USDT 5.830 |
USDT 5.035
(-5.09%)
$ 5.039 |
Dash
 DASH/USDT
|
$ 92.47 M |
L:
USDT 244.40
H: USDT 293.68 |
USDT 321.12
(+22.89%)
$ 321.38 |
|
ChainLink
LINK/BTC
|
$ 94.57 M |
L:
฿ 0.00054272
H: ฿ 0.00060615 |
฿ 0.00068513
(+22.52%)
$ 38.54 |
Atomic Coin
 ATOM/USDT
|
$ 92.00 M |
L:
USDT 18.65
H: USDT 22.14 |
USDT 20.85
(-2.82%)
$ 20.87 |
Avalanche
 AVAX/USDT
|
$ 91.46 M |
L:
USDT 28.69
H: USDT 34.15 |
USDT 27.69
(-9.88%)
$ 27.72 |
|
Dogecoin
DOGE/BTC
|
$ 93.07 M |
L:
฿ 0.00000102
H: ฿ 0.00000117 |
฿ 0.00000550
(+423.81%)
$ 0.309 |
|
XRP
XRP/TRY
|
$ 64.21 M |
L:
TL 7.262
H: TL 9.300 |
TL 11.86
(+55.46%)
$ 1.461 |
|
Ethereum
ETH/EUR
|
$ 98.67 M |
L:
€ 1,631.48
H: € 1,802.57 |
€ 1,936.98
(+11.01%)
$ 2,330.86 |
Enjin Coin
 ENJ/USDT
|
$ 86.42 M |
L:
USDT 2.028
H: USDT 2.455 |
USDT 2.603
(+12.23%)
$ 2.605 |
Tezos
 XTZ/USDT
|
$ 86.34 M |
L:
USDT 5.370
H: USDT 6.484 |
USDT 6.350
(+6.73%)
$ 6.356 |
Luna
 LUNA/USDT
|
$ 85.60 M |
L:
USDT 14.76
H: USDT 17.11 |
USDT 14.09
(-14.68%)
$ 14.10 |
Harmony
 ONE/USDT
|
$ 85.30 M |
L:
USDT 0.119
H: USDT 0.150 |
USDT 0.122
(-12.59%)
$ 0.122 |
|
Cardano
ADA/BUSD
|
$ 87.18 M |
L:
BUSD 1.159
H: BUSD 1.298 |
BUSD 1.273
(+3.06%)
$ 1.273 |
|
QTUM
QTUM/BTC
|
$ 86.34 M |
L:
฿ 0.00022090
H: ฿ 0.00031000 |
฿ 0.00030690
(+36.89%)
$ 17.26 |
Fantom Token
 FTM/USDT
|
$ 83.13 M |
L:
USDT 0.40
H: USDT 0.49 |
USDT 0.40
(-11.10%)
$ 0.40 |
Algorand
 ALGO/USDT
|
$ 82.03 M |
L:
USDT 1.250
H: USDT 1.482 |
USDT 1.300
(-5.32%)
$ 1.301 |
|
VeChain
VET/BTC
|
$ 83.64 M |
L:
฿ 0.00000176
H: ฿ 0.00000208 |
฿ 0.00000442
(+146.93%)
$ 0.249 |
|
OmiseGo
OMG/BTC
|
$ 80.27 M |
L:
฿ 0.00014330
H: ฿ 0.00019620 |
฿ 0.00014330
(-0.42%)
$ 8.061 |
IOStoken
 IOST/USDT
|
$ 77.56 M |
L:
USDT 0.049
H: USDT 0.059 |
USDT 0.069
(+26.89%)
$ 0.069 |
Bitcoin Gold
 BTG/BTC
|
$ 78.46 M |
L:
฿ 0.00109400
H: ฿ 0.00190000 |
฿ 0.00170300
(+53.15%)
$ 95.80 |
Theta Fuel
 TFUEL/USDT
|
$ 75.60 M |
L:
USDT 0.34
H: USDT 0.40 |
USDT 0.311
(-8.78%)
$ 0.311 |
|
XRP
XRP/EUR
|
$ 85.37 M |
L:
€ 0.72
H: € 0.95 |
€ 1.215
(+57.31%)
$ 1.462 |
|
Binance Coin
BNB/ETH
|
$ 87.90 M |
L:
ETH 0.181
H: ETH 0.197 |
ETH 0.256
(+39.01%)
$ 594.84 |
|
Theta Token
THETA/BTC
|
$ 74.77 M |
L:
฿ 0.00019764
H: ฿ 0.00023769 |
฿ 0.00021212
(+6.81%)
$ 11.93 |
Universe
 UNI/USDT
|
$ 71.45 M |
L:
USDT 27.79
H: USDT 31.45 |
USDT 32.68
(+7.19%)
$ 32.70 |
|
EOS
EOS/BTC
|
$ 72.89 M |
L:
฿ 0.00010360
H: ฿ 0.00012200 |
฿ 0.00012100
(+9.50%)
$ 6.807 |
|
Binance Coin
BNB/EUR
|
$ 79.81 M |
L:
€ 301.00
H: € 349.80 |
€ 496.50
(+54.24%)
$ 597.46 |
SunCoin Network
 SUN/USDT
|
$ 70.24 M |
L:
USDT 39.77
H: USDT 46.20 |
USDT 41.98
(-3.55%)
$ 42.01 |
British Pound
 GBP/USDT
|
$ 70.00 M |
L:
USDT 1.366
H: USDT 1.381 |
USDT 1.389
(+0.67%)
$ 1.391 |
|
Wink
WINK/BNB
|
$ 109.96 M |
L:
BNB 0.00000345
H: BNB 0.00000603 |
BNB 0.00000222
(-56.39%)
$ 0.00132265 |
GoldenRatio Token
 GRT/USDT
|
$ 68.09 M |
L:
USDT 1.525
H: USDT 1.816 |
USDT 1.568
(-9.90%)
$ 1.570 |
Basic Attention Token
 BAT/USDT
|
$ 68.01 M |
L:
USDT 1.148
H: USDT 1.385 |
USDT 1.302
(+10.02%)
$ 1.303 |
|
Stellar
XLM/BTC
|
$ 67.31 M |
L:
฿ 0.00000811
H: ฿ 0.00000960 |
฿ 0.00000945
(+10.14%)
$ 0.53 |
Ankr Network
 ANKR/USDT
|
$ 65.41 M |
L:
USDT 0.119
H: USDT 0.152 |
USDT 0.155
(+11.00%)
$ 0.155 |
|
NEM
XEM/BTC
|
$ 66.76 M |
L:
฿ 0.00000616
H: ฿ 0.00000839 |
฿ 0.00000678
(-5.44%)
$ 0.38 |
AAVE(AAVE
 AAVE/USDT
|
$ 65.12 M |
L:
USDT 340.21
H: USDT 397.87 |
USDT 361.84
(-7.36%)
$ 362.14 |
|
Bitcoin
BTC/GBP
|
$ 75.38 M |
L:
£ 40,524.93
H: £ 42,500.00 |
£ 40,457.06
(-3.16%)
$ 56,360.62 |
Matic Network
 MATIC/USDT
|
$ 64.10 M |
L:
USDT 0.309
H: USDT 0.38 |
USDT 0.34
(-5.55%)
$ 0.34 |
Coti
 COTI/USDT
|
$ 60.38 M |
L:
USDT 0.32
H: USDT 0.45 |
USDT 0.35
(-12.38%)
$ 0.35 |
Folm
 FLM/USDT
|
$ 59.31 M |
L:
USDT 0.87
H: USDT 1.250 |
USDT 0.89
(-6.84%)
$ 0.89 |
Siacoin
 SC/USDT
|
$ 58.47 M |
L:
USDT 0.0236
H: USDT 0.0315 |
USDT 0.047
(+66.71%)
$ 0.047 |
|
XRP
XRP/BNB
|
$ 93.07 M |
L:
BNB 0.00226000
H: BNB 0.00277000 |
BNB 0.00244000
(+1.67%)
$ 1.454 |
FarmaTrust
 FTT/USDT
|
$ 55.61 M |
L:
USDT 43.00
H: USDT 46.62 |
USDT 52.89
(+21.96%)
$ 52.93 |
Bitcoin Diamond
 BCD/BTC
|
$ 54.69 M |
L:
฿ 0.00002903
H: ฿ 0.00005500 |
฿ 0.00004440
(+41.72%)
$ 2.498 |
Litecoin Black
 LTCB/USD
|
$ 53.37 M |
L:
$ 209.00
H: $ 244.55 |
$ 266.91
(+21.11%)
$ 266.91 |
Marlin
 POND/USDT
|
$ 51.52 M |
L:
USDT 0.207
H: USDT 0.308 |
USDT 0.167
(-32.63%)
$ 0.167 |
|
Ethereum Classic
ETC/BTC
|
$ 51.90 M |
L:
฿ 0.00028490
H: ฿ 0.00036620 |
฿ 0.00061170
(+112.40%)
$ 34.41 |
|
NKN
NKN/BTC
|
$ 51.63 M |
L:
฿ 0.00000802
H: ฿ 0.00001312 |
฿ 0.00001264
(+3.69%)
$ 0.71 |
Mithril
 MITH/USDT
|
$ 50.40 M |
L:
USDT 0.096
H: USDT 0.135 |
USDT 0.107
(-10.97%)
$ 0.107 |
IOTA
 IOT/USDT
|
$ 49.31 M |
L:
USDT 1.560
H: USDT 1.820 |
USDT 2.204
(+31.41%)
$ 2.206 |
|
USCoin
USDC/BUSD
|
$ 49.85 M |
L:
BUSD 1.00
H: BUSD 1.000 |
BUSD 1.00
(-0.01%)
$ 1.000 |
|
Binance Coin
BNB/TRY
|
$ 34.77 M |
L:
TL 3,024.00
H: TL 3,500.00 |
TL 4,849.00
(+52.53%)
$ 597.40 |
|
Ethereum
ETH/USDC
|
$ 48.61 M |
L:
USDC 1,931.00
H: USDC 2,129.39 |
USDC 2,325.86
(+12.76%)
$ 2,325.86 |
| + 599 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig