Binance marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/USDT	$ 2.29 B	L: USDT 55,875.55 H: USDT 58,865.97	USDT 56,807.35 (-0.04%) $ 56,852.85
Ethereum ETH/USDT	$ 1.88 B	L: USDT 4,288.58 H: USDT 4,502.60	USDT 4,448.00 (+3.67%) $ 4,451.56
Binance USD BUSD/USDT	$ 1.08 B	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.000
Binance Coin BNB/USDT	$ 734.87 M	L: USDT 602.60 H: USDT 634.20	USDT 615.30 (+1.38%) $ 615.79
Bitcoin BTC/BUSD	$ 564.77 M	L: BUSD 55,929.00 H: BUSD 58,900.61	BUSD 56,857.40 (-0.06%) $ 56,857.42
EtherBTC ETHB/USD	$ 527.32 M	L: $ 4,292.68 H: $ 4,506.99	$ 4,450.55 (+3.63%) $ 4,450.55
Dogecoin DOGE/USDT	$ 500.90 M	L: USDT 0.203 H: USDT 0.228	USDT 0.217 (+6.49%) $ 0.217
Tether USDT/TRY	$ 227.27 M	L: TL 12.63 H: TL 12.96	TL 12.88 (+0.12%) $ 1.037
Decentraland MANA/USDT	$ 461.10 M	L: USDT 4.567 H: USDT 5.057	USDT 4.673 (-4.97%) $ 4.677
TRON TRX/USDT	$ 460.32 M	L: USDT 0.095 H: USDT 0.097	USDT 0.096 (+1.85%) $ 0.096
Ethereum ETH/BTC	$ 366.39 M	L: ฿ 0.075 H: ฿ 0.078	฿ 0.078 (+3.73%) $ 4,444.53
Avalanche AVAX/USDT	$ 318.32 M	L: USDT 109.20 H: USDT 122.34	USDT 118.92 (+8.23%) $ 119.02
XRP XRP/USDT	$ 311.32 M	L: USDT 0.97 H: USDT 1.015	USDT 0.98 (+1.30%) $ 0.98
Luna LUNA/USDT	$ 302.01 M	L: USDT 47.67 H: USDT 54.43	USDT 53.66 (+10.53%) $ 53.70
Sola Token SOL/USDT	$ 291.32 M	L: USDT 199.55 H: USDT 212.75	USDT 201.49 (-0.43%) $ 201.65
Reserve Rights RSR/USDT	$ 264.64 M	L: USDT 0.044 H: USDT 0.057	USDT 0.051 (+16.31%) $ 0.051
Cardano ADA/USDT	$ 261.25 M	L: USDT 1.544 H: USDT 1.636	USDT 1.570 (+0.51%) $ 1.571
Binance Coin BNB/BUSD	$ 234.63 M	L: BUSD 603.80 H: BUSD 634.60	BUSD 616.10 (+1.42%) $ 616.10
Matic Network MATIC/USDT	$ 197.03 M	L: USDT 1.646 H: USDT 1.880	USDT 1.719 (+4.37%) $ 1.720
FileCoin FIL/USDT	$ 175.16 M	L: USDT 53.08 H: USDT 56.14	USDT 53.94 (-0.66%) $ 53.98
Litecoin LTC/USDT	$ 174.40 M	L: USDT 195.80 H: USDT 210.30	USDT 202.30 (+3.21%) $ 202.46
OmiseGo OMG/USDT	$ 173.47 M	L: USDT 8.006 H: USDT 9.311	USDT 8.739 (+9.13%) $ 8.746
USCoin USDC/USDT	$ 171.50 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 1.00
BeachCoin SAND/BUSD	$ 173.97 M	L: BUSD 6.656 H: BUSD 7.591	BUSD 6.799 (-6.10%) $ 6.799
Fantom Token FTM/USDT	$ 132.48 M	L: USDT 2.069 H: USDT 2.221	USDT 2.118 (+2.20%) $ 2.119
Ethereum ETH/EUR	$ 140.08 M	L: € 3,805.83 H: € 3,992.75	€ 3,920.48 (+2.95%) $ 4,437.42
ChainLink LINK/USDT	$ 128.94 M	L: USDT 24.11 H: USDT 25.61	USDT 24.62 (-0.32%) $ 24.64
Talium TLM/USDT	$ 125.01 M	L: USDT 0.36 H: USDT 0.40	USDT 0.38 (-2.45%) $ 0.38
Tezos XTZ/USDT	$ 122.20 M	L: USDT 4.683 H: USDT 5.930	USDT 5.392 (+14.99%) $ 5.396
Bitcoin BTC/EUR	$ 121.99 M	L: € 49,480.32 H: € 52,319.95	€ 50,061.57 (-0.75%) $ 56,662.53
Blockhive HIVE/USDT	$ 113.51 M	L: USDT 2.359 H: USDT 3.059	USDT 2.692 (+9.50%) $ 2.694
Binance USD BUSD/TRY	$ 52.31 M	L: TL 12.62 H: TL 12.95	TL 12.87 (+0.15%) $ 1.036
Chiliz CHZ/USDT	$ 109.60 M	L: USDT 0.44 H: USDT 0.48	USDT 0.45 (-2.40%) $ 0.45
VeChain VET/USDT	$ 107.71 M	L: USDT 0.115 H: USDT 0.122	USDT 0.118 (+3.10%) $ 0.118
Coti COTI/USDT	$ 107.66 M	L: USDT 0.41 H: USDT 0.49	USDT 0.48 (+15.04%) $ 0.48
ZCash ZEC/USDT	$ 97.21 M	L: USDT 224.00 H: USDT 254.90	USDT 228.40 (-4.75%) $ 228.58
Loopring LRC/USDT	$ 92.17 M	L: USDT 2.730 H: USDT 3.000	USDT 2.802 (-4.78%) $ 2.804
Algorand ALGO/USDT	$ 90.84 M	L: USDT 1.707 H: USDT 1.833	USDT 1.762 (+3.08%) $ 1.764
Luna LUNA/BUSD	$ 90.96 M	L: BUSD 47.72 H: BUSD 54.46	BUSD 53.69 (+10.50%) $ 53.69
AXS AXS/USDT	$ 87.60 M	L: USDT 131.65 H: USDT 136.89	USDT 133.34 (-0.17%) $ 133.45
Basic Attention Token BAT/USDT	$ 84.05 M	L: USDT 1.465 H: USDT 1.635	USDT 1.503 (-4.48%) $ 1.504
Decentraland MANA/BUSD	$ 86.90 M	L: BUSD 4.573 H: BUSD 5.060	BUSD 4.676 (-4.97%) $ 4.676
Binance Coin BNB/BTC	$ 82.76 M	L: ฿ 0.0106 H: ฿ 0.0110	฿ 0.0108 (+1.44%) $ 614.75
Enjin Coin ENJ/USDT	$ 69.67 M	L: USDT 3.510 H: USDT 3.840	USDT 3.558 (-4.05%) $ 3.561
Dogecoin DOGE/TRY	$ 32.45 M	L: TL 2.616 H: TL 2.892	TL 2.791 (+6.57%) $ 0.225
TrueUSD TUSD/USDT	$ 66.63 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 1.000
Dogecoin DOGE/BUSD	$ 68.26 M	L: BUSD 0.204 H: BUSD 0.228	BUSD 0.217 (+6.53%) $ 0.217
Avalanche AVAX/TRY	$ 31.17 M	L: TL 1,412.10 H: TL 1,549.50	TL 1,532.00 (+8.41%) $ 123.30
USCoin USDC/BUSD	$ 66.89 M	L: BUSD 1.000 H: BUSD 1.000	BUSD 1.000 (-0.01%) $ 1.000
Theta Token THETA/USDT	$ 64.02 M	L: USDT 6.331 H: USDT 6.736	USDT 6.481 (-0.37%) $ 6.486
Sola Token SOL/BUSD	$ 66.39 M	L: BUSD 199.72 H: BUSD 212.82	BUSD 201.63 (-0.46%) $ 201.63
Ankr Network ANKR/USDT	$ 61.62 M	L: USDT 0.145 H: USDT 0.165	USDT 0.150 (-3.93%) $ 0.150
Atomic Coin ATOM/USDT	$ 61.40 M	L: USDT 26.75 H: USDT 28.73	USDT 28.30 (+5.17%) $ 28.32
HoloToken HOT/USDT	$ 60.02 M	L: USDT 0.0117 H: USDT 0.0130	USDT 0.0124 (+3.31%) $ 0.0125
LithiumCoin LIT/USDT	$ 59.72 M	L: USDT 5.257 H: USDT 6.600	USDT 5.349 (-7.34%) $ 5.353
chr CHR/USDT	$ 56.13 M	L: USDT 0.95 H: USDT 1.046	USDT 0.98 (-3.52%) $ 0.98
EOS EOS/USDT	$ 56.03 M	L: USDT 3.877 H: USDT 4.049	USDT 3.940 (+0.61%) $ 3.943
Harmony ONE/USDT	$ 54.71 M	L: USDT 0.253 H: USDT 0.274	USDT 0.257 (-1.00%) $ 0.258
Decentraland MANA/BTC	$ 55.25 M	L: ฿ 0.00008029 H: ฿ 0.00008825	฿ 0.00008227 (-4.93%) $ 4.669
SUSHI SUSHI/USDT	$ 52.25 M	L: USDT 7.173 H: USDT 7.889	USDT 7.376 (-4.15%) $ 7.382
Ethereum ETH/USDC	$ 53.88 M	L: USDC 4,291.77 H: USDC 4,507.78	USDC 4,454.64 (+3.84%) $ 4,454.20
Matic Network MATIC/BUSD	$ 52.58 M	L: BUSD 1.648 H: BUSD 1.880	BUSD 1.719 (+4.31%) $ 1.719
HoloToken HOT/TRY	$ 23.76 M	L: TL 0.151 H: TL 0.163	TL 0.160 (+3.35%) $ 0.0129
GoldenRatio Token GRT/USDT	$ 48.79 M	L: USDT 0.91 H: USDT 0.99	USDT 0.94 (-1.81%) $ 0.94
Dogecoin DOGE/BTC	$ 49.40 M	L: ฿ 0.00000357 H: ฿ 0.00000398	฿ 0.00000381 (+6.72%) $ 0.216
BitTorrent BTT/USDT	$ 47.37 M	L: USDT 0.00311000 H: USDT 0.0032	USDT 0.00315700 (+0.61%) $ 0.00315953
Ethereum Classic ETC/USDT	$ 46.38 M	L: USDT 46.22 H: USDT 48.98	USDT 47.55 (+0.57%) $ 47.59
Sola Token SOL/BTC	$ 47.64 M	L: ฿ 0.0035 H: ฿ 0.0037	฿ 0.0035 (-0.39%) $ 201.28
Stellar XLM/USDT	$ 45.01 M	L: USDT 0.32 H: USDT 0.34	USDT 0.34 (+5.14%) $ 0.34
QTUM QTUM/USDT	$ 44.07 M	L: USDT 14.68 H: USDT 16.37	USDT 16.26 (+9.87%) $ 16.27
SunCoin Network SUN/USDT	$ 44.03 M	L: USDT 0.0299 H: USDT 0.0310	USDT 0.0302 (+0.50%) $ 0.0302
Avalanche AVAX/BUSD	$ 44.85 M	L: BUSD 109.33 H: BUSD 122.44	BUSD 118.91 (+8.17%) $ 118.91
Bitcoin BTC/TRY	$ 20.56 M	L: TL 716,219 H: TL 751,691	TL 731,470 (-0.01%) $ 58,869.38
Tether USDT/BRL	$ 32.30 M	L: R$ 5.630 H: R$ 5.681	R$ 5.674 (+0.30%) $ 1.011
Matic Network MATIC/BTC	$ 42.23 M	L: ฿ 0.00002897 H: ฿ 0.00003250	฿ 0.00003024 (+4.38%) $ 1.716
Wink WINK/USDT	$ 39.91 M	L: USDT 0.00067030 H: USDT 0.00070940	USDT 0.00068230 (-0.86%) $ 0.00068285
Cardano ADA/BTC	$ 41.07 M	L: ฿ 0.00002735 H: ฿ 0.00002823	฿ 0.00002761 (+0.47%) $ 1.567
IOStoken IOST/USDT	$ 39.37 M	L: USDT 0.039 H: USDT 0.044	USDT 0.040 (-6.46%) $ 0.040
Cardano ADA/BUSD	$ 39.62 M	L: BUSD 1.546 H: BUSD 1.637	BUSD 1.571 (+0.45%) $ 1.571
Luna LUNA/EUR	$ 40.96 M	L: € 42.32 H: € 48.00	€ 47.30 (+9.80%) $ 53.54
Cappasity AR/USDT	$ 37.95 M	L: USDT 55.39 H: USDT 63.10	USDT 58.46 (+5.41%) $ 58.51
Storj STORJ/USDT	$ 36.81 M	L: USDT 2.682 H: USDT 3.026	USDT 2.735 (-0.80%) $ 2.737
Horizen ZEN/USDT	$ 36.80 M	L: USDT 105.98 H: USDT 122.73	USDT 120.98 (+14.06%) $ 121.08
IoTeX IOTX/USDT	$ 36.29 M	L: USDT 0.152 H: USDT 0.170	USDT 0.157 (+1.67%) $ 0.157
Hedera Hashgraph HBAR/USDT	$ 35.32 M	L: USDT 0.33 H: USDT 0.37	USDT 0.36 (+9.59%) $ 0.36
Chiliz CHZ/TRY	$ 16.65 M	L: TL 5.602 H: TL 6.127	TL 5.755 (-2.37%) $ 0.46
Euro EUR/USDT	$ 34.73 M	L: USDT 1.124 H: USDT 1.135	USDT 1.135 (+0.80%) $ 1.136
Zilliqa ZIL/USDT	$ 33.87 M	L: USDT 0.086 H: USDT 0.094	USDT 0.088 (-3.96%) $ 0.088
Polkadot DOT/BUSD	$ 35.02 M	L: BUSD 35.42 H: BUSD 37.60	BUSD 35.94 (+0.98%) $ 35.94
Reserve Rights RSR/BUSD	$ 32.80 M	L: BUSD 0.044 H: BUSD 0.057	BUSD 0.051 (+16.28%) $ 0.051
XRP XRP/BUSD	$ 31.62 M	L: BUSD 0.97 H: BUSD 1.016	BUSD 0.98 (+1.31%) $ 0.98
BurstOcean OCEAN/USDT	$ 30.35 M	L: USDT 1.00 H: USDT 1.174	USDT 1.150 (+8.46%) $ 1.151
IOTA IOT/USDT	$ 30.33 M	L: USDT 1.349 H: USDT 1.423	USDT 1.398 (+1.90%) $ 1.400
RuneStoneCoin RUNE/USDT	$ 30.27 M	L: USDT 10.15 H: USDT 11.04	USDT 10.59 (-1.46%) $ 10.60
AAVE(AAVE AAVE/USDT	$ 29.79 M	L: USDT 234.30 H: USDT 258.60	USDT 248.60 (+5.65%) $ 248.80
XRP XRP/BTC	$ 30.77 M	L: ฿ 0.00001673 H: ฿ 0.00001765	฿ 0.00001731 (+1.35%) $ 0.98
Binance Coin BNB/ETH	$ 31.20 M	L: ETH 0.138 H: ETH 0.144	ETH 0.138 (-2.19%) $ 614.26
ChainLink LINK/BTC	$ 30.18 M	L: ฿ 0.00042410 H: ฿ 0.00044400	฿ 0.00043340 (-0.23%) $ 24.60
Nucypher NU/USDT	$ 28.75 M	L: USDT 0.86 H: USDT 0.94	USDT 0.89 (-1.41%) $ 0.89
Celer Network CELR/USDT	$ 28.30 M	L: USDT 0.107 H: USDT 0.115	USDT 0.109 (+0.34%) $ 0.109
Tezos XTZ/BTC	$ 29.18 M	L: ฿ 0.00008230 H: ฿ 0.00010261	฿ 0.00009498 (+15.16%) $ 5.390
+ 678 meer paren niet weergegeven
Toon meer