Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
382 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 943.44 M |
L:
USDT 60,835.00
H: USDT 62,565.95 |
USDT 72,288.01
(+16.54%)
$ 72,303.28 |
USCoin
 USDC/USDT
|
$ 871.42 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.000
(-0.03%)
$ 1.000 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.26
H: TL 34.34 |
TL 34.30
(-0.06%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 436.45 M |
L:
USDT 2,407.43
H: USDT 2,473.61 |
USDT 2,648.61
(+8.92%)
$ 2,649.17 |
Sola Token
 SOL/USDT
|
$ 230.37 M |
L:
USDT 139.75
H: USDT 144.70 |
USDT 174.88
(+22.55%)
$ 174.92 |
Binance Coin
 BNB/USDT
|
$ 124.14 M |
L:
USDT 571.10
H: USDT 586.30 |
USDT 591.90
(+1.88%)
$ 592.02 |
XRP
 XRP/USDT
|
$ 83.87 M |
L:
USDT 0.53
H: USDT 0.54 |
USDT 0.52
(-1.53%)
$ 0.52 |
Dogecoin
 DOGE/USDT
|
$ 71.00 M |
L:
USDT 0.107
H: USDT 0.112 |
USDT 0.172
(+61.02%)
$ 0.172 |
|
Ethereum
ETH/USDC
|
$ 65.93 M |
L:
USDC 2,405.01
H: USDC 2,472.42 |
USDC 2,649.28
(+9.00%)
$ 2,647.16 |
RuneStoneCoin
 RUNE/USDT
|
$ 57.84 M |
L:
USDT 4.777
H: USDT 5.089 |
USDT 5.825
(+16.55%)
$ 5.826 |
Fetch AI
 FET/USDT
|
$ 55.48 M |
L:
USDT 1.335
H: USDT 1.449 |
USDT 1.284
(-9.51%)
$ 1.284 |
wBTC
 WBTC/BTC
|
$ 63.32 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.09%)
$ 72,153.69 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 2.239
H: TL 2.695 |
TL 2.133
(-4.86%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 52.60 M |
L:
USDT 0.66
H: USDT 0.71 |
USDT 0.69
(+3.87%)
$ 0.69 |
|
Chiliz
CHZ/USDT
|
$ 48.93 M |
L:
USDT 0.065
H: USDT 0.078 |
USDT 0.062
(-5.21%)
$ 0.062 |
TRON
 TRX/USDT
|
$ 37.03 M |
L:
USDT 0.159
H: USDT 0.162 |
USDT 0.169
(+6.41%)
$ 0.169 |
|
Ethereum
ETH/BTC
|
$ 43.46 M |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.037
(-6.61%)
$ 2,645.18 |
Avalanche
 AVAX/USDT
|
$ 36.34 M |
L:
USDT 25.68
H: USDT 26.70 |
USDT 25.84
(-1.64%)
$ 25.85 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 2,085,821
H: TL 2,185,000 |
TL 2,481,241
(+16.51%)
$ 0 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 82,559.00
H: TL 84,842.00 |
TL 90,923.00
(+8.98%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.533
H: R$ 5.607 |
R$ 5.778
(+4.24%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 25.01 M |
L:
USDT 10.55
H: USDT 10.98 |
USDT 12.27
(+13.09%)
$ 12.27 |
|
Binance Coin
BNB/BTC
|
$ 29.14 M |
L:
฿ 0.0092
H: ฿ 0.0094 |
฿ 0.0082
(-12.69%)
$ 590.65 |
Euro
 EUR/USDT
|
$ 22.25 M |
L:
USDT 1.094
H: USDT 1.110 |
USDT 1.085
(-1.10%)
$ 1.085 |
FarmaTrust
 FTT/USDT
|
$ 21.65 M |
L:
USDT 2.150
H: USDT 2.452 |
USDT 1.795
(-24.56%)
$ 1.795 |
Cardano
 ADA/USDT
|
$ 19.04 M |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.36
(+4.11%)
$ 0.36 |
SunCoin Network
 SUN/USDT
|
$ 17.60 M |
L:
USDT 0.0195
H: USDT 0.0215 |
USDT 0.0187
(-4.01%)
$ 0.0187 |
Litecoin
 LTC/USDT
|
$ 15.23 M |
L:
USDT 64.78
H: USDT 66.16 |
USDT 71.18
(+8.41%)
$ 71.20 |
|
Sola Token
SOL/BTC
|
$ 17.67 M |
L:
฿ 0.00227030
H: ฿ 0.00232600 |
฿ 0.00242010
(+5.17%)
$ 174.81 |
AAVE(AAVE
 AAVE/USDT
|
$ 14.55 M |
L:
USDT 139.88
H: USDT 144.55 |
USDT 153.22
(+7.25%)
$ 153.25 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 880.90
H: TL 917.00 |
TL 886.90
(-1.63%)
$ 0 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 4,790.90
H: TL 4,984.10 |
TL 5,999.30
(+22.53%)
$ 0 |
Injex
 INJ/USDT
|
$ 12.54 M |
L:
USDT 19.30
H: USDT 20.09 |
USDT 19.73
(+1.75%)
$ 19.73 |
Universe
 UNI/USDT
|
$ 12.26 M |
L:
USDT 7.063
H: USDT 7.390 |
USDT 7.974
(+12.69%)
$ 7.976 |
VITE
 VITE/USDT
|
$ 12.05 M |
L:
USDT 0.0109
H: USDT 0.0155 |
USDT 0.0118
(+4.91%)
$ 0.0118 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 5.467
H: TL 5.554 |
TL 5.815
(+6.42%)
$ 0 |
|
Tether
USDT/DAI
|
$ 11.39 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(+0.02%)
$ 1.001 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 341,100
H: R$ 348,462 |
R$ 417,982
(+21.61%)
$ 0 |
Cappasity
 AR/USDT
|
$ 10.38 M |
L:
USDT 18.11
H: USDT 19.34 |
USDT 16.52
(-10.36%)
$ 16.52 |
SuperCoin
 SUPER/USDT
|
$ 9.78 M |
L:
USDT 1.054
H: USDT 1.144 |
USDT 1.311
(+24.38%)
$ 1.311 |
FileCoin
 FIL/USDT
|
$ 9.78 M |
L:
USDT 3.511
H: USDT 3.671 |
USDT 3.675
(+1.91%)
$ 3.676 |
Celo
 CELO/USDT
|
$ 9.72 M |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.65
(-8.42%)
$ 0.65 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 18.04
H: TL 18.38 |
TL 17.87
(-1.60%)
$ 0 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 55,587.93
H: € 57,008.61 |
€ 66,669.26
(+17.91%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 3.659
H: TL 3.847 |
TL 5.922
(+61.71%)
$ 0 |
Hedera Hashgraph
 HBAR/USDT
|
$ 7.79 M |
L:
USDT 0.051
H: USDT 0.053 |
USDT 0.048
(-8.43%)
$ 0.048 |
Maker
 MKR/USDT
|
$ 7.69 M |
L:
USDT 1,359.00
H: USDT 1,423.00 |
USDT 1,280.00
(-8.96%)
$ 1,280.27 |
Atomic Coin
 ATOM/USDT
|
$ 7.07 M |
L:
USDT 4.227
H: USDT 4.389 |
USDT 4.410
(+1.36%)
$ 4.411 |
Troy
 TROY/USDT
|
$ 7.05 M |
L:
USDT 0.00145700
H: USDT 0.00184000 |
USDT 0.00293600
(+84.08%)
$ 0.00293662 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 19,569.00
H: TL 20,120.00 |
TL 20,292.00
(+1.77%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 5.94 M |
L:
USDC 570.40
H: USDC 585.90 |
USDC 591.30
(+1.81%)
$ 590.83 |
Civic
 CVC/USDT
|
$ 5.65 M |
L:
USDT 0.156
H: USDT 0.172 |
USDT 0.128
(-22.77%)
$ 0.128 |
Nervos Network
 CKB/USDT
|
$ 5.55 M |
L:
USDT 0.0146
H: USDT 0.0152 |
USDT 0.0130
(-12.79%)
$ 0.0130 |
GoldenRatio Token
 GRT/USDT
|
$ 5.02 M |
L:
USDT 0.155
H: USDT 0.162 |
USDT 0.154
(-3.63%)
$ 0.154 |
Algorand
 ALGO/USDT
|
$ 4.72 M |
L:
USDT 0.119
H: USDT 0.124 |
USDT 0.119
(-1.57%)
$ 0.119 |
Storj
 STORJ/USDT
|
$ 4.69 M |
L:
USDT 0.39
H: USDT 0.42 |
USDT 0.46
(+20.13%)
$ 0.46 |
CleverCoin
 CLV/USDT
|
$ 4.23 M |
L:
USDT 0.032
H: USDT 0.036 |
USDT 0.0292
(-10.56%)
$ 0.0292 |
|
Cardano
ADA/USDC
|
$ 4.09 M |
L:
USDC 0.34
H: USDC 0.35 |
USDC 0.36
(+4.14%)
$ 0.36 |
Autumncoin
 ATM/USDT
|
$ 3.94 M |
L:
USDT 2.055
H: USDT 2.389 |
USDT 2.023
(-5.20%)
$ 2.023 |
VeChain
 VET/USDT
|
$ 3.75 M |
L:
USDT 0.0220
H: USDT 0.0227 |
USDT 0.0219
(-1.84%)
$ 0.0219 |
SelfKey
 KEY/USDT
|
$ 3.75 M |
L:
USDT 0.0035
H: USDT 0.0037 |
USDT 0.0036
(+1.83%)
$ 0.0036 |
FARM Coin
 FARM/USDT
|
$ 3.42 M |
L:
USDT 40.10
H: USDT 47.26 |
USDT 41.04
(-3.75%)
$ 41.05 |
Orion Protocol
 ORN/USDT
|
$ 3.41 M |
L:
USDT 0.77
H: USDT 0.95 |
USDT 1.053
(+12.02%)
$ 1.053 |
Ethereum Classic
 ETC/USDT
|
$ 3.31 M |
L:
USDT 18.14
H: USDT 18.48 |
USDT 19.35
(+5.74%)
$ 19.35 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 127.80
H: € 132.49 |
€ 161.20
(+23.95%)
$ 0 |
AXS
 AXS/USDT
|
$ 3.10 M |
L:
USDT 4.445
H: USDT 4.627 |
USDT 4.949
(+8.34%)
$ 4.950 |
Reserve Rights
 RSR/USDT
|
$ 3.07 M |
L:
USDT 0.0064
H: USDT 0.0068 |
USDT 0.0064
(-3.17%)
$ 0.0064 |
Luna
 LUNA/USDT
|
$ 3.00 M |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.36
(-1.90%)
$ 0.36 |
Theta Token
 THETA/USDT
|
$ 2.99 M |
L:
USDT 1.244
H: USDT 1.307 |
USDT 1.182
(-7.80%)
$ 1.182 |
|
Binance Coin
BNB/ETH
|
$ 3.26 M |
L:
ETH 0.234
H: ETH 0.241 |
ETH 0.223
(-6.61%)
$ 591.06 |
|
RuneStoneCoin
RUNE/BTC
|
$ 3.45 M |
L:
฿ 0.00007702
H: ฿ 0.00008160 |
฿ 0.00008063
(0.00%)
$ 5.824 |
Coti
 COTI/USDT
|
$ 2.91 M |
L:
USDT 0.097
H: USDT 0.103 |
USDT 0.095
(-5.55%)
$ 0.095 |
DeroGold
 DEGO/USDT
|
$ 2.86 M |
L:
USDT 1.930
H: USDT 2.145 |
USDT 1.858
(-8.83%)
$ 1.858 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 13,459.16
H: R$ 13,777.27 |
R$ 15,307.36
(+13.62%)
$ 0 |
Stellar
 XLM/USDT
|
$ 2.82 M |
L:
USDT 0.089
H: USDT 0.091 |
USDT 0.094
(+3.65%)
$ 0.094 |
|
Litecoin
LTC/BTC
|
$ 3.28 M |
L:
฿ 0.00104400
H: ฿ 0.00107000 |
฿ 0.00098500
(-6.99%)
$ 71.15 |
Melon
 MLN/USDT
|
$ 2.76 M |
L:
USDT 16.31
H: USDT 18.63 |
USDT 16.12
(-2.36%)
$ 16.12 |
Cortex
 CTXC/USDT
|
$ 2.66 M |
L:
USDT 0.165
H: USDT 0.183 |
USDT 0.217
(+31.25%)
$ 0.217 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,200.10
H: € 2,256.05 |
€ 2,440.01
(+10.06%)
$ 0 |
Synthetix
 SNX/USDT
|
$ 2.47 M |
L:
USDT 1.376
H: USDT 1.435 |
USDT 1.461
(+4.51%)
$ 1.461 |
Titanium Blockchain
 BAR/USDT
|
$ 2.41 M |
L:
USDT 1.700
H: USDT 1.844 |
USDT 2.303
(+30.85%)
$ 2.303 |
IOTA
 IOT/USDT
|
$ 2.40 M |
L:
USDT 0.117
H: USDT 0.122 |
USDT 0.117
(-2.43%)
$ 0.117 |
EOS
 EOS/USDT
|
$ 2.32 M |
L:
USDT 0.46
H: USDT 0.47 |
USDT 0.46
(-1.70%)
$ 0.46 |
|
XRP
XRP/BTC
|
$ 2.68 M |
L:
฿ 0.00000850
H: ฿ 0.00000869 |
฿ 0.00000720
(-15.59%)
$ 0.52 |
|
Dogecoin
DOGE/BTC
|
$ 2.60 M |
L:
฿ 0.00000171
H: ฿ 0.00000180 |
฿ 0.00000238
(+38.37%)
$ 0.172 |
Verge
 XVG/USDT
|
$ 2.02 M |
L:
USDT 0.0036
H: USDT 0.0040 |
USDT 0.0038
(+0.82%)
$ 0.0038 |
UMA
 UMA/USDT
|
$ 2.00 M |
L:
USDT 2.518
H: USDT 2.712 |
USDT 2.606
(-2.62%)
$ 2.607 |
1INCH token
 1INCH/USDT
|
$ 1.92 M |
L:
USDT 0.248
H: USDT 0.257 |
USDT 0.256
(+1.27%)
$ 0.256 |
|
TRON
TRX/BTC
|
$ 2.22 M |
L:
฿ 0.00000255
H: ฿ 0.00000265 |
฿ 0.00000235
(-8.56%)
$ 0.170 |
Lisk
 LSK/USDT
|
$ 1.80 M |
L:
USDT 0.82
H: USDT 0.86 |
USDT 0.80
(-2.09%)
$ 0.80 |
MobileCash
 MBL/USDT
|
$ 1.75 M |
L:
USDT 0.00267100
H: USDT 0.00275200 |
USDT 0.00258300
(-5.42%)
$ 0.00258355 |
Bluzelle
 BLZ/USDT
|
$ 1.72 M |
L:
USDT 0.113
H: USDT 0.121 |
USDT 0.102
(-14.24%)
$ 0.102 |
Zilliqa
 ZIL/USDT
|
$ 1.65 M |
L:
USDT 0.0141
H: USDT 0.0147 |
USDT 0.0144
(+1.41%)
$ 0.0144 |
Ankr Network
 ANKR/USDT
|
$ 1.63 M |
L:
USDT 0.0255
H: USDT 0.0268 |
USDT 0.0252
(-4.18%)
$ 0.0252 |
NEO
 NEO/USDT
|
$ 1.63 M |
L:
USDT 9.960
H: USDT 10.44 |
USDT 9.980
(-1.29%)
$ 9.982 |
ZCash
 ZEC/USDT
|
$ 1.59 M |
L:
USDT 28.59
H: USDT 29.40 |
USDT 38.16
(+31.63%)
$ 38.17 |
IoTeX
 IOTX/USDT
|
$ 1.55 M |
L:
USDT 0.036
H: USDT 0.037 |
USDT 0.041
(+13.10%)
$ 0.041 |
Livepeer
 LPT/USDT
|
$ 1.53 M |
L:
USDT 11.51
H: USDT 12.10 |
USDT 10.96
(-7.03%)
$ 10.96 |
Decred
 DCR/USDT
|
$ 1.52 M |
L:
USDT 11.91
H: USDT 13.00 |
USDT 12.62
(+3.78%)
$ 12.62 |
Dusk Network
 DUSK/USDT
|
$ 1.47 M |
L:
USDT 0.193
H: USDT 0.203 |
USDT 0.178
(-10.23%)
$ 0.178 |
|
Chiliz
CHZ/BNB
|
$ 1.50 M |
L:
BNB 0.00011050
H: BNB 0.00013550 |
BNB 0.00010460
(-5.34%)
$ 0.062 |
| + 282 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig