Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
576 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 582.80 M |
L:
USDT 26,448.19
H: USDT 26,860.49 |
USDT 27,378.46
(+3.40%)
$ 27,556.67 |
Ethereum
 ETH/USDT
|
$ 362.25 M |
L:
USDT 1,617.75
H: USDT 1,644.29 |
USDT 1,641.93
(+0.99%)
$ 1,652.62 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 27.03
H: TL 27.13 |
TL 27.86
(+3.03%)
$ 0 |
USCoin
 USDC/USDT
|
$ 323.82 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.02%)
$ 1.006 |
|
Bitcoin
BTC/TUSD
|
$ 139.11 M |
L:
TUSD 26,490.02
H: TUSD 26,889.05 |
TUSD 27,474.00
(+3.64%)
$ 27,619.61 |
XRP
 XRP/USDT
|
$ 76.49 M |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.53
(+9.33%)
$ 0.53 |
Binance USD
 BUSD/USDT
|
$ 46.68 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(-0.02%)
$ 1.007 |
Sola Token
 SOL/USDT
|
$ 45.16 M |
L:
USDT 18.73
H: USDT 19.29 |
USDT 22.85
(+20.96%)
$ 23.00 |
Binance Coin
 BNB/USDT
|
$ 41.10 M |
L:
USDT 211.60
H: USDT 214.30 |
USDT 211.90
(-0.33%)
$ 213.28 |
|
Bitcoin
BTC/BUSD
|
$ 31.12 M |
L:
BUSD 26,387.41
H: BUSD 26,859.57 |
BUSD 27,389.02
(+3.47%)
$ 27,577.24 |
Orchid
 OXT/USDT
|
$ 31.96 M |
L:
USDT 0.062
H: USDT 0.084 |
USDT 0.064
(+4.04%)
$ 0.065 |
Litecoin
 LTC/USDT
|
$ 30.91 M |
L:
USDT 62.55
H: USDT 63.63 |
USDT 64.45
(+2.86%)
$ 64.87 |
TrueUSD
 TUSD/USDT
|
$ 26.67 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.005 |
Matic Network
 MATIC/USDT
|
$ 25.69 M |
L:
USDT 0.52
H: USDT 0.53 |
USDT 0.57
(+10.18%)
$ 0.58 |
ChainLink
 LINK/USDT
|
$ 19.50 M |
L:
USDT 6.045
H: USDT 6.239 |
USDT 7.557
(+24.54%)
$ 7.606 |
AXS
 AXS/USDT
|
$ 19.41 M |
L:
USDT 4.360
H: USDT 5.150 |
USDT 4.440
(+1.60%)
$ 4.469 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 714,543
H: TL 726,222 |
TL 761,932
(+6.45%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 17.99 M |
L:
USDT 0.061
H: USDT 0.063 |
USDT 0.061
(-0.91%)
$ 0.061 |
|
Ethereum
ETH/BTC
|
$ 17.35 M |
L:
฿ 0.061
H: ฿ 0.062 |
฿ 0.060
(-2.56%)
$ 1,580.03 |
EtherBTC
 ETHB/USD
|
$ 13.74 M |
L:
$ 1,620.80
H: $ 1,644.37 |
$ 1,642.27
(+1.02%)
$ 1,642.27 |
TRON
 TRX/USDT
|
$ 13.80 M |
L:
USDT 0.082
H: USDT 0.084 |
USDT 0.089
(+8.21%)
$ 0.090 |
|
Binance USD
BUSD/TRY
|
$ 0 |
L:
TL 27.03
H: TL 27.12 |
TL 27.82
(+2.88%)
$ 0 |
Bluzelle
 BLZ/USDT
|
$ 11.53 M |
L:
USDT 0.151
H: USDT 0.167 |
USDT 0.136
(-12.52%)
$ 0.136 |
Euro
 EUR/USDT
|
$ 10.77 M |
L:
USDT 1.062
H: USDT 1.071 |
USDT 1.045
(-2.45%)
$ 1.052 |
RuneStoneCoin
 RUNE/USDT
|
$ 10.46 M |
L:
USDT 1.620
H: USDT 1.719 |
USDT 1.972
(+21.73%)
$ 1.985 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 4.893
H: R$ 4.938 |
R$ 5.143
(+4.15%)
$ 0 |
Metal
 MTL/USDT
|
$ 10.01 M |
L:
USDT 1.461
H: USDT 1.595 |
USDT 1.234
(-17.73%)
$ 1.242 |
|
Ethereum
ETH/TUSD
|
$ 9.42 M |
L:
TUSD 1,623.38
H: TUSD 1,647.03 |
TUSD 1,643.24
(+0.90%)
$ 1,651.95 |
OGNCoin
 OGN/USDT
|
$ 9.43 M |
L:
USDT 0.093
H: USDT 0.105 |
USDT 0.120
(+14.72%)
$ 0.121 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 24,707.58
H: € 25,262.09 |
€ 26,180.25
(+5.93%)
$ 0 |
VeChain
 VET/USDT
|
$ 8.77 M |
L:
USDT 0.0163
H: USDT 0.0174 |
USDT 0.0166
(+1.90%)
$ 0.0167 |
|
Ethereum
ETH/USDC
|
$ 8.10 M |
L:
USDC 1,617.17
H: USDC 1,644.21 |
USDC 1,638.60
(+0.80%)
$ 1,649.28 |
|
XRP
XRP/BTC
|
$ 8.21 M |
L:
฿ 0.00001817
H: ฿ 0.00001908 |
฿ 0.00001930
(+5.64%)
$ 0.51 |
Atomic Coin
 ATOM/USDT
|
$ 8.25 M |
L:
USDT 6.593
H: USDT 6.920 |
USDT 7.000
(+6.14%)
$ 7.046 |
|
XRP
XRP/BUSD
|
$ 7.68 M |
L:
BUSD 0.48
H: BUSD 0.51 |
BUSD 0.53
(+9.53%)
$ 0.53 |
Fetch AI
 FET/USDT
|
$ 8.02 M |
L:
USDT 0.226
H: USDT 0.237 |
USDT 0.216
(-4.34%)
$ 0.218 |
Fantom Token
 FTM/USDT
|
$ 7.96 M |
L:
USDT 0.191
H: USDT 0.196 |
USDT 0.199
(+3.32%)
$ 0.200 |
Maker
 MKR/USDT
|
$ 7.95 M |
L:
USDT 1,149.00
H: USDT 1,230.00 |
USDT 1,414.00
(+22.32%)
$ 1,423.20 |
Cardano
 ADA/USDT
|
$ 7.81 M |
L:
USDT 0.249
H: USDT 0.255 |
USDT 0.257
(+2.81%)
$ 0.258 |
|
Sola Token
SOL/BUSD
|
$ 7.36 M |
L:
BUSD 18.73
H: BUSD 19.28 |
BUSD 22.85
(+20.96%)
$ 23.01 |
Storj
 STORJ/USDT
|
$ 7.18 M |
L:
USDT 0.312
H: USDT 0.34 |
USDT 0.44
(+36.35%)
$ 0.44 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 1,516.34
H: € 1,546.77 |
€ 1,568.52
(+3.34%)
$ 0 |
VeThor Token
 VTHO/USDT
|
$ 6.60 M |
L:
USDT 0.00122000
H: USDT 0.00138600 |
USDT 0.00115500
(-16.18%)
$ 0.00116252 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.57 M |
L:
USDT 0.051
H: USDT 0.052 |
USDT 0.048
(-6.21%)
$ 0.049 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 43,900.00
H: TL 44,500.00 |
TL 45,700.00
(+3.97%)
$ 0 |
Dusk Network
 DUSK/USDT
|
$ 5.72 M |
L:
USDT 0.109
H: USDT 0.117 |
USDT 0.109
(-1.00%)
$ 0.110 |
FileCoin
 FIL/USDT
|
$ 5.45 M |
L:
USDT 3.205
H: USDT 3.276 |
USDT 3.287
(+2.40%)
$ 3.308 |
Folm
 FLM/USDT
|
$ 5.40 M |
L:
USDT 0.091
H: USDT 0.097 |
USDT 0.075
(-22.12%)
$ 0.075 |
Monero
 XMR/USDT
|
$ 5.24 M |
L:
USDT 144.90
H: USDT 150.00 |
USDT 146.60
(+1.17%)
$ 147.55 |
Numerai
 NMR/USDT
|
$ 4.78 M |
L:
USDT 12.32
H: USDT 14.39 |
USDT 12.51
(+1.21%)
$ 12.59 |
wBTC
 WBTC/BTC
|
$ 4.67 M |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(-0.10%)
$ 26,373.43 |
Avalanche
 AVAX/USDT
|
$ 4.53 M |
L:
USDT 9.320
H: USDT 9.520 |
USDT 9.600
(+2.67%)
$ 9.662 |
Stellar
 XLM/USDT
|
$ 4.51 M |
L:
USDT 0.118
H: USDT 0.122 |
USDT 0.113
(-5.21%)
$ 0.114 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 13.07
H: TL 13.77 |
TL 14.64
(+11.92%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 4.25 M |
L:
USDT 0.285
H: USDT 0.296 |
USDT 0.297
(+4.24%)
$ 0.299 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 508.00
H: TL 521.60 |
TL 636.00
(+24.51%)
$ 0 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 5,732.00
H: TL 5,796.00 |
TL 5,888.00
(+2.44%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 2.227
H: TL 2.277 |
TL 2.482
(+11.43%)
$ 0 |
Lina
 LINA/USDT
|
$ 3.53 M |
L:
USDT 0.0104
H: USDT 0.0108 |
USDT 0.0104
(-3.83%)
$ 0.0105 |
Compound Coin
 COMP/USDT
|
$ 3.47 M |
L:
USDT 38.40
H: USDT 40.62 |
USDT 43.56
(+12.82%)
$ 43.84 |
|
Sola Token
SOL/BTC
|
$ 3.21 M |
L:
฿ 0.00070780
H: ฿ 0.00072400 |
฿ 0.00083490
(+17.01%)
$ 22.04 |
Injex
 INJ/USDT
|
$ 3.23 M |
L:
USDT 6.869
H: USDT 7.263 |
USDT 7.364
(+6.66%)
$ 7.412 |
Algorand
 ALGO/USDT
|
$ 3.18 M |
L:
USDT 0.092
H: USDT 0.095 |
USDT 0.099
(+7.37%)
$ 0.100 |
EOS
 EOS/USDT
|
$ 3.10 M |
L:
USDT 0.56
H: USDT 0.58 |
USDT 0.58
(+2.85%)
$ 0.58 |
|
Binance Coin
BNB/BTC
|
$ 3.02 M |
L:
฿ 0.0079
H: ฿ 0.0080 |
฿ 0.0077
(-3.74%)
$ 204.04 |
Waves
 WAVES/USDT
|
$ 2.95 M |
L:
USDT 1.535
H: USDT 1.610 |
USDT 1.515
(-1.37%)
$ 1.525 |
|
Litecoin
LTC/BTC
|
$ 2.74 M |
L:
฿ 0.00235800
H: ฿ 0.00239800 |
฿ 0.00235000
(-0.72%)
$ 62.04 |
|
Monero
XMR/BTC
|
$ 2.67 M |
L:
฿ 0.0054
H: ฿ 0.0056 |
฿ 0.0054
(-2.08%)
$ 141.40 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 129,487
H: R$ 131,518 |
R$ 140,759
(+7.69%)
$ 0 |
Universe
 UNI/USDT
|
$ 2.68 M |
L:
USDT 4.225
H: USDT 4.355 |
USDT 4.303
(0.00%)
$ 4.331 |
0x
 ZRX/USDT
|
$ 2.66 M |
L:
USDT 0.177
H: USDT 0.186 |
USDT 0.181
(+1.63%)
$ 0.182 |
|
Matic Network
MATIC/BUSD
|
$ 2.47 M |
L:
BUSD 0.52
H: BUSD 0.53 |
BUSD 0.57
(+10.20%)
$ 0.58 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 1.662
H: TL 1.692 |
TL 1.699
(+1.98%)
$ 0 |
|
Tether
USDT/DAI
|
$ 2.48 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.03%)
$ 1.007 |
Ethereum Classic
 ETC/USDT
|
$ 2.45 M |
L:
USDT 15.15
H: USDT 15.52 |
USDT 15.57
(+2.64%)
$ 15.67 |
SelfKey
 KEY/USDT
|
$ 2.40 M |
L:
USDT 0.0052
H: USDT 0.0057 |
USDT 0.0049
(-6.18%)
$ 0.0050 |
TomoCoin
 TOMO/USDT
|
$ 2.34 M |
L:
USDT 1.168
H: USDT 1.211 |
USDT 1.366
(+14.00%)
$ 1.375 |
Livepeer
 LPT/USDT
|
$ 2.32 M |
L:
USDT 5.890
H: USDT 6.070 |
USDT 5.920
(-0.34%)
$ 5.959 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 3.206
H: TL 3.305 |
TL 3.130
(-2.67%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 2.22 M |
L:
฿ 0.00000937
H: ฿ 0.00000960 |
฿ 0.00000936
(-0.53%)
$ 0.247 |
Enjin Coin
 ENJ/USDT
|
$ 2.16 M |
L:
USDT 0.220
H: USDT 0.226 |
USDT 0.222
(+0.41%)
$ 0.224 |
|
Binance Coin
BNB/BUSD
|
$ 2.03 M |
L:
BUSD 211.70
H: BUSD 214.20 |
BUSD 211.90
(-0.28%)
$ 213.36 |
Zilliqa
 ZIL/USDT
|
$ 2.12 M |
L:
USDT 0.0160
H: USDT 0.0164 |
USDT 0.0167
(+3.60%)
$ 0.0168 |
AAVE(AAVE
 AAVE/USDT
|
$ 2.10 M |
L:
USDT 53.93
H: USDT 55.13 |
USDT 64.60
(+19.32%)
$ 65.02 |
Vsync
 XVS/USDT
|
$ 1.95 M |
L:
USDT 4.340
H: USDT 4.750 |
USDT 5.070
(+16.28%)
$ 5.103 |
Harmony
 ONE/USDT
|
$ 1.94 M |
L:
USDT 0.0094
H: USDT 0.0096 |
USDT 0.0093
(-1.59%)
$ 0.0094 |
Chiliz
 CHZ/USDT
|
$ 1.92 M |
L:
USDT 0.057
H: USDT 0.059 |
USDT 0.059
(+4.40%)
$ 0.060 |
Synthetix
 SNX/USDT
|
$ 1.89 M |
L:
USDT 2.071
H: USDT 2.150 |
USDT 2.013
(-3.64%)
$ 2.026 |
FarmaTrust
 FTT/BUSD
|
$ 1.78 M |
L:
BUSD 1.022
H: BUSD 1.070 |
BUSD 1.130
(+6.90%)
$ 1.138 |
GoldenRatio Token
 GRT/USDT
|
$ 1.82 M |
L:
USDT 0.083
H: USDT 0.085 |
USDT 0.086
(+3.73%)
$ 0.087 |
Luna
 LUNA/USDT
|
$ 1.81 M |
L:
USDT 0.39
H: USDT 0.40 |
USDT 0.44
(+11.63%)
$ 0.44 |
Litecoin Black
 LTCB/USD
|
$ 1.74 M |
L:
$ 62.57
H: $ 63.57 |
$ 64.21
(+2.49%)
$ 64.21 |
|
Cardano
ADA/BUSD
|
$ 1.61 M |
L:
BUSD 0.249
H: BUSD 0.255 |
BUSD 0.257
(+2.89%)
$ 0.258 |
Bella Protocol
 BEL/USDT
|
$ 1.63 M |
L:
USDT 0.59
H: USDT 0.62 |
USDT 0.59
(-0.08%)
$ 0.59 |
|
ChainLink
LINK/BTC
|
$ 1.54 M |
L:
฿ 0.00022770
H: ฿ 0.00023450 |
฿ 0.00027590
(+20.38%)
$ 7.284 |
|
Tether
USDT/NGN
|
$ 0 |
L:
₦ 932.70
H: ₦ 956.00 |
₦ 996.50
(+6.67%)
$ 0 |
|
AXS
AXS/BUSD
|
$ 1.45 M |
L:
BUSD 4.360
H: BUSD 5.140 |
BUSD 4.450
(+2.06%)
$ 4.481 |
Reserve Rights
 RSR/USDT
|
$ 1.40 M |
L:
USDT 0.00187200
H: USDT 0.00193700 |
USDT 0.00177500
(-6.03%)
$ 0.00178655 |
IOTA
 IOT/USDT
|
$ 1.40 M |
L:
USDT 0.163
H: USDT 0.169 |
USDT 0.150
(-10.17%)
$ 0.151 |
|
Dogecoin
DOGE/BUSD
|
$ 1.29 M |
L:
BUSD 0.061
H: BUSD 0.063 |
BUSD 0.061
(-0.94%)
$ 0.061 |
Theta Token
 THETA/USDT
|
$ 1.29 M |
L:
USDT 0.59
H: USDT 0.61 |
USDT 0.62
(+4.39%)
$ 0.62 |
| + 476 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig