Cryptocom

Hong Kong
24-uurs volume
$ 461.43 M
Twitter
@cryptocom
Bezoek Exchange

77 verhandeld paars

Ondersteund fiat valuta:
  • USDT
Ondersteund cryptovaluta valuta:
Cryptocom's Geldstroom in de afgelopen 24 uur
Geruilde paren
Paar Volume 24u Bereik 24u Prijs
Bitcoin
 BTC/USDT 		$ 237.81 M L: USDT 66,880.86
H: USDT 68,221.87 		USDT 67,862.14 (+1.07%)
$ 68,054.62
Ethereum
 ETH/USDT 		$ 200.85 M L: USDT 3,221.43
H: USDT 3,285.76 		USDT 3,247.76 (+0.02%)
$ 3,256.97
XRP
 XRP/USDT 		$ 6.51 M L: USDT 0.59
H: USDT 0.61 		USDT 0.60 (-1.52%)
$ 0.60
Sola Token
 SOL/USDT 		$ 5.16 M L: USDT 175.37
H: USDT 184.28 		USDT 183.06 (+3.69%)
$ 183.58
Dogecoin
 DOGE/USDT 		$ 2.30 M L: USDT 0.128
H: USDT 0.135 		USDT 0.135 (+4.24%)
$ 0.135
Cardano
 ADA/USDT 		$ 1.67 M L: USDT 0.41
H: USDT 0.42 		USDT 0.42 (+1.79%)
$ 0.42
Avalanche
 AVAX/USDT 		$ 1.37 M L: USDT 27.64
H: USDT 28.86 		USDT 28.72 (+3.11%)
$ 28.80
AAVE(AAVE
 AAVE/USDT 		$ 963K L: USDT 95.37
H: USDT 103.17 		USDT 97.48 (+1.41%)
$ 97.76
Litecoin
 LTC/USDT 		$ 810K L: USDT 69.98
H: USDT 71.72 		USDT 71.16 (+1.40%)
$ 71.36
Crypto.com Chain
 CRO/USDT 		$ 782K L: USDT 0.090
H: USDT 0.092 		USDT 0.091 (+1.31%)
$ 0.092
ChainLink
 LINK/USDT 		$ 703K L: USDT 13.22
H: USDT 13.64 		USDT 13.55 (+2.09%)
$ 13.59
Polkadot
 DOT/USDT 		$ 649K L: USDT 5.772
H: USDT 5.890 		USDT 5.835 (+0.32%)
$ 5.852
Bitcoin Cash
 BCH/USDT 		$ 613K L: USDT 366.22
H: USDT 380.39 		USDT 379.47 (+3.22%)
$ 380.55
Ethereum
 ETH/BTC 		$ 453K L: ฿ 0.048
H: ฿ 0.049 		฿ 0.048 (-1.11%)
$ 3,256.80
Atomic Coin
 ATOM/USDT 		$ 409K L: USDT 5.989
H: USDT 6.204 		USDT 6.157 (+2.22%)
$ 6.174
Matic Network
 MATIC/USDT 		$ 404K L: USDT 0.50
H: USDT 0.52 		USDT 0.51 (+1.12%)
$ 0.51
Stellar
 XLM/USDT 		$ 301K L: USDT 0.101
H: USDT 0.105 		USDT 0.102 (-0.97%)
$ 0.103
Crypto.com Chain
 CRO/BTC 		$ 204K L: ฿ 0.00000134
H: ฿ 0.00000137 		฿ 0.00000135 (+0.25%)
$ 0.092
VeChain
 VET/BTC 		$ 126K L: ฿ 0.00000041
H: ฿ 0.00000042 		฿ 0.00000042 (+0.22%)
$ 0.0284
Bitcoin Cash
 BCH/BTC 		$ 122K L: ฿ 0.0055
H: ฿ 0.0056 		฿ 0.0056 (+1.94%)
$ 379.85
Fetch AI
 FET/USDT 		$ 106K L: USDT 1.221
H: USDT 1.292 		USDT 1.260 (+2.31%)
$ 1.264
Injex
 INJ/USDT 		$ 87K L: USDT 24.45
H: USDT 26.15 		USDT 25.45 (+3.25%)
$ 25.52
XRP
 XRP/BTC 		$ 82K L: ฿ 0.00000870
H: ฿ 0.00000909 		฿ 0.00000879 (-2.42%)
$ 0.60
Universe
 UNI/USDT 		$ 64K L: USDT 7.429
H: USDT 7.704 		USDT 7.633 (+2.32%)
$ 7.655
Dogecoin
 DOGE/BTC 		$ 60K L: ฿ 0.00000191
H: ฿ 0.00000199 		฿ 0.00000198 (+2.87%)
$ 0.134
VeChain
 VET/USDT 		$ 59K L: USDT 0.0276
H: USDT 0.0288 		USDT 0.0283 (+1.16%)
$ 0.0284
Ethereum
 ETH/CRO 		$ 45K L: CRO 35,500.00
H: CRO 36,050.00 		CRO 35,570.00 (-1.38%)
$ 3,258.46
GoldenRatio Token
 GRT/USDT 		$ 44K L: USDT 0.192
H: USDT 0.201 		USDT 0.199 (+2.21%)
$ 0.200
FileCoin
 FIL/USDT 		$ 44K L: USDT 4.263
H: USDT 4.710 		USDT 4.604 (+7.29%)
$ 4.617
wBTC
 WBTC/USDT 		$ 37K L: USDT 66,880.64
H: USDT 68,180.59 		USDT 67,850.14 (+1.12%)
$ 68,042.58
Atomic Coin
 ATOM/BTC 		$ 36K L: ฿ 0.00008933
H: ฿ 0.00009227 		฿ 0.00009077 (+1.13%)
$ 6.176
Loopring
 LRC/USDT 		$ 35K L: USDT 0.150
H: USDT 0.155 		USDT 0.154 (+2.55%)
$ 0.155
Reserve Rights
 RSR/USDT 		$ 35K L: USDT 0.0051
H: USDT 0.0053 		USDT 0.0053 (+2.92%)
$ 0.0053
Decentraland
 MANA/USDT 		$ 35K L: USDT 0.33
H: USDT 0.35 		USDT 0.34 (+4.86%)
$ 0.34
Theta Token
 THETA/USDT 		$ 28K L: USDT 1.446
H: USDT 1.514 		USDT 1.505 (+3.38%)
$ 1.509
Ethereum Classic
 ETC/USDT 		$ 21K L: USDT 22.36
H: USDT 22.99 		USDT 22.83 (+1.58%)
$ 22.89
NEO
 NEO/USDT 		$ 21K L: USDT 11.24
H: USDT 11.91 		USDT 11.68 (+3.54%)
$ 11.72
AXS
 AXS/USDT 		$ 21K L: USDT 5.785
H: USDT 6.110 		USDT 6.060 (+4.20%)
$ 6.077
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.069
H: USDT 0.070 		USDT 0.070 (+1.06%)
$ 0.070
Algorand
 ALGO/USDT 		$ 19K L: USDT 0.138
H: USDT 0.144 		USDT 0.143 (+2.55%)
$ 0.143
Tezos
 XTZ/USDT 		$ 18K L: USDT 0.76
H: USDT 0.78 		USDT 0.78 (+2.01%)
$ 0.78
BeachCoin
 SAND/USDT 		$ 16K L: USDT 0.311
H: USDT 0.33 		USDT 0.33 (+4.75%)
$ 0.33
Maker
 MKR/USDT 		$ 15K L: USDT 2,607.49
H: USDT 2,785.67 		USDT 2,623.30 (-3.02%)
$ 2,630.74
Atomic Coin
 ATOM/CRO 		$ 15K L: CRO 66.16
H: CRO 68.70 		CRO 67.35 (+0.90%)
$ 6.170
Nervos Network
 CKB/USDT 		$ 15K L: USDT 0.0118
H: USDT 0.0127 		USDT 0.0124 (+3.60%)
$ 0.0124
ChainLink
 LINK/BTC 		$ 14K L: ฿ 0.00019719
H: ฿ 0.00020146 		฿ 0.00019933 (+0.57%)
$ 13.56
Cardano
 ADA/BTC 		$ 14K L: ฿ 0.00000605
H: ฿ 0.00000622 		฿ 0.00000612 (+0.54%)
$ 0.42
UMA
 UMA/USDT 		$ 14K L: USDT 2.392
H: USDT 2.709 		USDT 2.647 (+9.67%)
$ 2.655
KSM
 KSM/USDT 		$ 14K L: USDT 20.88
H: USDT 21.76 		USDT 21.61 (+2.67%)
$ 21.67
Ankr Network
 ANKR/USDT 		$ 13K L: USDT 0.0296
H: USDT 0.0310 		USDT 0.0307 (+2.81%)
$ 0.0308
0x
 ZRX/USDT 		$ 13K L: USDT 0.36
H: USDT 0.40 		USDT 0.39 (+7.52%)
$ 0.39
Menlo One
 ONE/USDT 		$ 11K L: USDT 0.0137
H: USDT 0.0143 		USDT 0.0142 (+2.74%)
$ 0.0142
Compound Coin
 COMP/USDT 		$ 11K L: USDT 49.88
H: USDT 55.98 		USDT 51.41 (+2.42%)
$ 51.56
Zilliqa
 ZIL/USDT 		$ 11K L: USDT 0.0166
H: USDT 0.0173 		USDT 0.0172 (+3.03%)
$ 0.0172
Band Protocol
 BAND/USDT 		$ 11K L: USDT 1.355
H: USDT 1.586 		USDT 1.569 (+14.76%)
$ 1.573
wBTC
 WBTC/BTC 		$ 9,021 L: ฿ 1.00
H: ฿ 1.001 		฿ 1.000 (+0.04%)
$ 68,052.09
ICON
 ICX/USDT 		$ 8,789 L: USDT 0.155
H: USDT 0.165 		USDT 0.164 (+5.20%)
$ 0.164
Enjin Coin
 ENJ/USDT 		$ 8,072 L: USDT 0.184
H: USDT 0.190 		USDT 0.189 (+2.68%)
$ 0.190
Decentraland
 MANA/BTC 		$ 7,902 L: ฿ 0.00000484
H: ฿ 0.00000509 		฿ 0.00000506 (+3.73%)
$ 0.34
Siacoin
 SC/USDT 		$ 6,545 L: USDT 0.0051
H: USDT 0.0053 		USDT 0.0052 (+2.62%)
$ 0.0053
Basic Attention Token
 BAT/USDT 		$ 6,502 L: USDT 0.186
H: USDT 0.194 		USDT 0.193 (+2.71%)
$ 0.193
Dai
 DAI/USDT 		$ 6,128 L: USDT 0.99
H: USDT 1.00 		USDT 0.99 (-0.47%)
$ 1.00
Hyperspace
 AMP/USDT 		$ 6,094 L: USDT 0.0042
H: USDT 0.0044 		USDT 0.0043 (+0.72%)
$ 0.0043
Theta Fuel
 TFUEL/USDT 		$ 5,393 L: USDT 0.067
H: USDT 0.069 		USDT 0.069 (+2.06%)
$ 0.069
chr
 CHR/USDT 		$ 4,402 L: USDT 0.223
H: USDT 0.231 		USDT 0.228 (+1.29%)
$ 0.229
Synthetix
 SNX/USDT 		$ 3,878 L: USDT 1.697
H: USDT 1.754 		USDT 1.730 (+0.87%)
$ 1.735
HoloToken
 HOT/USDT 		$ 3,773 L: USDT 0.00166440
H: USDT 0.00172800 		USDT 0.00170340 (+1.89%)
$ 0.00170823
1INCH token
 1INCH/USDT 		$ 3,277 L: USDT 0.36
H: USDT 0.38 		USDT 0.37 (+1.18%)
$ 0.37
iEx.ec
 RLC/USDT 		$ 2,829 L: USDT 1.737
H: USDT 1.837 		USDT 1.795 (+1.54%)
$ 1.800
SUSHI
 SUSHI/USDT 		$ 2,689 L: USDT 0.69
H: USDT 0.72 		USDT 0.71 (+1.82%)
$ 0.71
EOS
 EOS/USDT 		$ 2,536 L: USDT 0.56
H: USDT 0.58 		USDT 0.58 (+1.21%)
$ 0.58
Celer Network
 CELR/USDT 		$ 2,032 L: USDT 0.0134
H: USDT 0.0137 		USDT 0.0136 (+1.26%)
$ 0.0137
Litecoin
 LTC/BTC 		$ 1,770 L: ฿ 0.00104420
H: ฿ 0.00106960 		฿ 0.00104910 (+0.36%)
$ 71.38
Algorand
 ALGO/BTC 		$ 1,582 L: ฿ 0.00000207
H: ฿ 0.00000211 		฿ 0.00000211 (+1.45%)
$ 0.143
NKN
 NKN/USDT 		$ 1,118 L: USDT 0.076
H: USDT 0.080 		USDT 0.079 (+2.54%)
$ 0.079
Storj
 STORJ/USDT 		$ 810 L: USDT 0.37
H: USDT 0.38 		USDT 0.38 (+0.69%)
$ 0.38
Matic Network
 MATIC/BTC 		$ 729 L: ฿ 0.00000749
H: ฿ 0.00000767 		฿ 0.00000755 (+0.07%)
$ 0.51
Laat meer zien