Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
117 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 153.92 M |
L:
USDT 18,787.32
H: USDT 19,647.50 |
USDT 19,227.32
(-0.05%)
$ 19,202.34 |
Ethereum
 ETH/USDT
|
$ 42.39 M |
L:
USDT 1,040.93
H: USDT 1,087.82 |
USDT 1,074.56
(+1.42%)
$ 1,073.16 |
|
Bitcoin
BTC/USDC
|
$ 6.98 M |
L:
USDC 18,765.00
H: USDC 19,617.04 |
USDC 19,199.88
(+0.01%)
$ 19,199.86 |
|
Ethereum
ETH/USDC
|
$ 3.64 M |
L:
USDC 1,039.62
H: USDC 1,086.47 |
USDC 1,072.90
(+1.35%)
$ 1,072.90 |
|
Ethereum
ETH/BTC
|
$ 2.52 M |
L:
฿ 0.055
H: ฿ 0.056 |
฿ 0.056
(+1.46%)
$ 1,069.75 |
Matic Network
 MATIC/USDC
|
$ 2.52 M |
L:
USDC 0.45
H: USDC 0.49 |
USDC 0.46
(-4.97%)
$ 0.46 |
USCoin
 USDC/USDT
|
$ 2.23 M |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.001
(0.00%)
$ 1.00 |
Crypto.com Chain
 CRO/USDT
|
$ 2.12 M |
L:
USDT 0.110
H: USDT 0.115 |
USDT 0.112
(+0.04%)
$ 0.112 |
|
Matic Network
MATIC/USDT
|
$ 1.80 M |
L:
USDT 0.45
H: USDT 0.49 |
USDT 0.46
(-4.84%)
$ 0.46 |
Polkadot
 DOT/USDT
|
$ 1.68 M |
L:
USDT 6.610
H: USDT 6.989 |
USDT 6.817
(+0.68%)
$ 6.808 |
Litecoin
 LTC/USDT
|
$ 1.31 M |
L:
USDT 49.13
H: USDT 52.16 |
USDT 50.58
(+0.56%)
$ 50.51 |
Cardano
 ADA/USDT
|
$ 1.26 M |
L:
USDT 0.44
H: USDT 0.46 |
USDT 0.45
(+0.11%)
$ 0.45 |
XRP
 XRP/USDT
|
$ 1.05 M |
L:
USDT 0.309
H: USDT 0.33 |
USDT 0.32
(+2.81%)
$ 0.32 |
Dogecoin
 DOGE/USDT
|
$ 910K |
L:
USDT 0.065
H: USDT 0.069 |
USDT 0.068
(+2.62%)
$ 0.068 |
Sola Token
 SOL/USDT
|
$ 891K |
L:
USDT 32.15
H: USDT 33.89 |
USDT 33.28
(+1.21%)
$ 33.23 |
Republic Protocol
 REN/USDT
|
$ 819K |
L:
USDT 0.112
H: USDT 0.120 |
USDT 0.118
(+2.37%)
$ 0.118 |
Menlo One
 ONE/USDT
|
$ 778K |
L:
USDT 0.0165
H: USDT 0.0174 |
USDT 0.0171
(-0.47%)
$ 0.0170 |
Avalanche
 AVAX/USDT
|
$ 768K |
L:
USDT 15.83
H: USDT 16.95 |
USDT 16.61
(+2.92%)
$ 16.59 |
ChainLink
 LINK/USDT
|
$ 713K |
L:
USDT 6.013
H: USDT 6.253 |
USDT 6.137
(0.00%)
$ 6.129 |
Universe
 UNI/USDT
|
$ 674K |
L:
USDT 4.723
H: USDT 4.976 |
USDT 4.842
(-1.17%)
$ 4.836 |
Atomic Coin
 ATOM/USDT
|
$ 677K |
L:
USDT 7.788
H: USDT 8.313 |
USDT 7.947
(+1.62%)
$ 7.937 |
AAVE(AAVE
 AAVE/USDT
|
$ 618K |
L:
USDT 54.78
H: USDT 59.90 |
USDT 57.93
(+2.16%)
$ 57.85 |
VeChain
 VET/USDT
|
$ 639K |
L:
USDT 0.0218
H: USDT 0.0228 |
USDT 0.0224
(+1.10%)
$ 0.0224 |
|
Crypto.com Chain
CRO/BTC
|
$ 602K |
L:
฿ 0.00000582
H: ฿ 0.00000589 |
฿ 0.00000587
(+0.32%)
$ 0.112 |
OGNCoin
 OGN/USDT
|
$ 582K |
L:
USDT 0.265
H: USDT 0.35 |
USDT 0.34
(+22.16%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 510K |
L:
USDT 101.74
H: USDT 106.72 |
USDT 105.20
(+0.15%)
$ 105.06 |
|
Crypto.com Chain
CRO/USDC
|
$ 513K |
L:
USDC 0.110
H: USDC 0.114 |
USDC 0.113
(+0.19%)
$ 0.113 |
|
XRP
XRP/BTC
|
$ 415K |
L:
฿ 0.00001628
H: ฿ 0.00001691 |
฿ 0.00001681
(+2.84%)
$ 0.32 |
|
Cardano
ADA/BTC
|
$ 412K |
L:
฿ 0.00002337
H: ฿ 0.00002371 |
฿ 0.00002362
(+0.37%)
$ 0.45 |
Stellar
 XLM/BTC
|
$ 326K |
L:
฿ 0.00000558
H: ฿ 0.00000569 |
฿ 0.00000564
(+0.79%)
$ 0.108 |
AXS
 AXS/USDT
|
$ 301K |
L:
USDT 13.51
H: USDT 14.55 |
USDT 14.13
(+2.30%)
$ 14.11 |
|
Stellar
XLM/USDT
|
$ 290K |
L:
USDT 0.106
H: USDT 0.111 |
USDT 0.108
(+0.84%)
$ 0.108 |
Algorand
 ALGO/USDT
|
$ 274K |
L:
USDT 0.301
H: USDT 0.316 |
USDT 0.307
(-0.03%)
$ 0.307 |
Reserve Rights
 RSR/USDT
|
$ 268K |
L:
USDT 0.0068
H: USDT 0.0073 |
USDT 0.0069
(-4.17%)
$ 0.0069 |
Decentraland
 MANA/USDT
|
$ 249K |
L:
USDT 0.81
H: USDT 0.85 |
USDT 0.84
(+1.86%)
$ 0.84 |
Enjin Coin
 ENJ/USDT
|
$ 240K |
L:
USDT 0.46
H: USDT 0.49 |
USDT 0.48
(+0.87%)
$ 0.48 |
|
XRP
XRP/USDC
|
$ 204K |
L:
USDC 0.308
H: USDC 0.33 |
USDC 0.32
(+2.80%)
$ 0.32 |
BeachCoin
 SAND/USDT
|
$ 179K |
L:
USDT 1.008
H: USDT 1.082 |
USDT 1.064
(+3.66%)
$ 1.062 |
Tezos
 XTZ/USDT
|
$ 171K |
L:
USDT 1.398
H: USDT 1.479 |
USDT 1.465
(+1.34%)
$ 1.463 |
Compound Coin
 COMP/USDT
|
$ 166K |
L:
USDT 45.81
H: USDT 50.59 |
USDT 48.36
(+3.25%)
$ 48.30 |
UMA
 UMA/USDT
|
$ 168K |
L:
USDT 2.437
H: USDT 3.104 |
USDT 2.637
(+4.02%)
$ 2.634 |
Zilliqa
 ZIL/USDT
|
$ 167K |
L:
USDT 0.038
H: USDT 0.039 |
USDT 0.038
(-0.54%)
$ 0.038 |
Celer Network
 CELR/USDT
|
$ 152K |
L:
USDT 0.0141
H: USDT 0.0148 |
USDT 0.0143
(-0.82%)
$ 0.0143 |
|
Enjin Coin
ENJ/USDC
|
$ 147K |
L:
USDC 0.46
H: USDC 0.49 |
USDC 0.48
(+0.80%)
$ 0.48 |
Chiliz
 CHZ/USDT
|
$ 147K |
L:
USDT 0.095
H: USDT 0.103 |
USDT 0.098
(+1.57%)
$ 0.098 |
GoldenRatio Token
 GRT/USDT
|
$ 129K |
L:
USDT 0.091
H: USDT 0.095 |
USDT 0.093
(+0.62%)
$ 0.093 |
SUSHI
 SUSHI/USDT
|
$ 126K |
L:
USDT 0.94
H: USDT 1.037 |
USDT 1.011
(+4.01%)
$ 1.010 |
|
Atomic Coin
ATOM/BTC
|
$ 142K |
L:
฿ 0.00040520
H: ฿ 0.00043080 |
฿ 0.00041400
(+1.87%)
$ 7.924 |
|
VeChain
VET/BTC
|
$ 123K |
L:
฿ 0.00000115
H: ฿ 0.00000118 |
฿ 0.00000117
(+1.32%)
$ 0.0224 |
Loopring
 LRC/USDT
|
$ 124K |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.38
(+1.10%)
$ 0.38 |
ICON
 ICX/USDT
|
$ 120K |
L:
USDT 0.278
H: USDT 0.293 |
USDT 0.285
(+0.32%)
$ 0.285 |
|
Cardano
ADA/USDC
|
$ 121K |
L:
USDC 0.44
H: USDC 0.46 |
USDC 0.45
(+0.21%)
$ 0.45 |
FileCoin
 FIL/USDT
|
$ 119K |
L:
USDT 5.190
H: USDT 5.391 |
USDT 5.259
(-0.44%)
$ 5.252 |
Hyperspace
 AMP/USDT
|
$ 111K |
L:
USDT 0.0089
H: USDT 0.0102 |
USDT 0.0092
(+0.55%)
$ 0.0091 |
EOS
 EOS/USDT
|
$ 112K |
L:
USDT 0.91
H: USDT 0.95 |
USDT 0.94
(+0.82%)
$ 0.94 |
wBTC
 WBTC/BTC
|
$ 106K |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.02%)
$ 19,134.14 |
|
Bitcoin Cash
BCH/BTC
|
$ 93K |
L:
฿ 0.0054
H: ฿ 0.0055 |
฿ 0.0055
(0.00%)
$ 104.54 |
OmiseGo
 OMG/USDT
|
$ 90K |
L:
USDT 1.752
H: USDT 1.836 |
USDT 1.812
(+0.22%)
$ 1.810 |
|
Polkadot
DOT/USDC
|
$ 89K |
L:
USDC 6.610
H: USDC 6.977 |
USDC 6.801
(+0.41%)
$ 6.801 |
Injex
 INJ/USDT
|
$ 82K |
L:
USDT 1.163
H: USDT 1.264 |
USDT 1.203
(+0.92%)
$ 1.201 |
|
Decentraland
MANA/BTC
|
$ 81K |
L:
฿ 0.00004277
H: ฿ 0.00004440 |
฿ 0.00004383
(+2.00%)
$ 0.84 |
|
VeChain
VET/USDC
|
$ 82K |
L:
USDC 0.0218
H: USDC 0.0228 |
USDC 0.0224
(+0.99%)
$ 0.0224 |
|
Matic Network
MATIC/BTC
|
$ 81K |
L:
฿ 0.00002355
H: ฿ 0.00002555 |
฿ 0.00002397
(-4.55%)
$ 0.46 |
Band Protocol
 BAND/USDT
|
$ 79K |
L:
USDT 1.254
H: USDT 1.316 |
USDT 1.282
(-1.75%)
$ 1.280 |
Theta Fuel
 TFUEL/USDT
|
$ 78K |
L:
USDT 0.049
H: USDT 0.062 |
USDT 0.052
(+5.38%)
$ 0.051 |
KSM
 KSM/USDT
|
$ 77K |
L:
USDT 47.39
H: USDT 50.02 |
USDT 49.33
(+1.50%)
$ 49.26 |
Basic Attention Token
 BAT/USDT
|
$ 72K |
L:
USDT 0.39
H: USDT 0.41 |
USDT 0.40
(-1.29%)
$ 0.40 |
HoloToken
 HOT/USDT
|
$ 71K |
L:
USDT 0.00200400
H: USDT 0.00208700 |
USDT 0.00205700
(+1.43%)
$ 0.00205433 |
Ethereum Classic
 ETC/USDT
|
$ 71K |
L:
USDT 14.36
H: USDT 14.99 |
USDT 14.74
(+0.45%)
$ 14.72 |
Synthetix
 SNX/USDT
|
$ 71K |
L:
USDT 2.530
H: USDT 2.791 |
USDT 2.565
(-5.63%)
$ 2.562 |
Everipedia
 IQ/USDT
|
$ 72K |
L:
USDT 0.0045
H: USDT 0.0053 |
USDT 0.0045
(-10.70%)
$ 0.0045 |
|
EOS
EOS/BTC
|
$ 64K |
L:
฿ 0.00004794
H: ฿ 0.00004913 |
฿ 0.00004878
(+0.66%)
$ 0.93 |
NKN
 NKN/USDT
|
$ 61K |
L:
USDT 0.084
H: USDT 0.088 |
USDT 0.086
(-0.25%)
$ 0.086 |
iEx.ec
 RLC/USDT
|
$ 62K |
L:
USDT 1.021
H: USDT 1.147 |
USDT 1.020
(-9.25%)
$ 1.019 |
BAL
 BAL/USDT
|
$ 62K |
L:
USDT 4.439
H: USDT 4.710 |
USDT 4.596
(+0.68%)
$ 4.590 |
BosonCoin
 BOSON/USDT
|
$ 59K |
L:
USDT 0.191
H: USDT 0.236 |
USDT 0.214
(+6.57%)
$ 0.214 |
Theta Token
 THETA/USDT
|
$ 59K |
L:
USDT 1.148
H: USDT 1.236 |
USDT 1.202
(+2.94%)
$ 1.200 |
Quant
 QNT/USDC
|
$ 54K |
L:
USDC 53.20
H: USDC 56.28 |
USDC 55.91
(+2.19%)
$ 55.91 |
|
wBTC
WBTC/USDT
|
$ 57K |
L:
USDT 18,792.52
H: USDT 19,624.23 |
USDT 19,165.14
(-0.27%)
$ 19,140.24 |
|
Dogecoin
DOGE/BTC
|
$ 55K |
L:
฿ 0.00000342
H: ฿ 0.00000359 |
฿ 0.00000353
(+2.83%)
$ 0.067 |
|
Ethereum
ETH/CRO
|
$ 50K |
L:
CRO 9,375.80
H: CRO 9,550.00 |
CRO 9,510.26
(+0.93%)
$ 1,071.89 |
chr
 CHR/USDT
|
$ 47K |
L:
USDT 0.174
H: USDT 0.183 |
USDT 0.181
(+2.12%)
$ 0.180 |
|
Litecoin
LTC/BTC
|
$ 47K |
L:
฿ 0.00259000
H: ฿ 0.00270000 |
฿ 0.00263200
(+0.53%)
$ 50.38 |
NEO
 NEO/BTC
|
$ 42K |
L:
฿ 0.00042310
H: ฿ 0.00043440 |
฿ 0.00042820
(+0.75%)
$ 8.196 |
|
Dogecoin
DOGE/USDC
|
$ 38K |
L:
USDC 0.065
H: USDC 0.069 |
USDC 0.068
(+2.63%)
$ 0.068 |
Dai
 DAI/USDT
|
$ 38K |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(-0.01%)
$ 1.00 |
|
Atomic Coin
ATOM/CRO
|
$ 39K |
L:
CRO 69.01
H: CRO 73.76 |
CRO 70.64
(+1.87%)
$ 7.962 |
QTUM
 QTUM/USDT
|
$ 35K |
L:
USDT 2.732
H: USDT 2.857 |
USDT 2.808
(+1.29%)
$ 2.804 |
Fetch AI
 FET/USDT
|
$ 35K |
L:
USDT 0.071
H: USDT 0.078 |
USDT 0.074
(-1.31%)
$ 0.074 |
|
NEO
NEO/USDT
|
$ 33K |
L:
USDT 8.032
H: USDT 8.382 |
USDT 8.222
(+0.66%)
$ 8.211 |
|
Tezos
XTZ/BTC
|
$ 27K |
L:
฿ 0.00007361
H: ฿ 0.00007683 |
฿ 0.00007622
(+1.38%)
$ 1.459 |
1INCH token
 1INCH/USDT
|
$ 27K |
L:
USDT 0.61
H: USDT 0.64 |
USDT 0.62
(-1.16%)
$ 0.62 |
Maker
 MKR/USDT
|
$ 27K |
L:
USDT 874.16
H: USDT 917.56 |
USDT 895.04
(-0.51%)
$ 893.88 |
VeThor Token
 VTHO/USDT
|
$ 25K |
L:
USDT 0.00135900
H: USDT 0.00145500 |
USDT 0.00139800
(-0.21%)
$ 0.00139618 |
Nervos Network
 CKB/USDT
|
$ 24K |
L:
USDT 0.0033
H: USDT 0.0035 |
USDT 0.0034
(+1.66%)
$ 0.0034 |
KyberNetwork Crystal
 KNC/USDT
|
$ 0 |
L:
USDT 0
H: USDT 0 |
USDT 1.233
(0%)
$ 1.231 |
Melon
 MLN/USDC
|
$ 22K |
L:
USDC 23.89
H: USDC 25.10 |
USDC 24.30
(+0.14%)
$ 24.30 |
|
ChainLink
LINK/BTC
|
$ 20K |
L:
฿ 0.00031680
H: ฿ 0.00032330 |
฿ 0.00032040
(+0.47%)
$ 6.132 |
|
ICON
ICX/BTC
|
$ 20K |
L:
฿ 0.00001472
H: ฿ 0.00001505 |
฿ 0.00001487
(+0.68%)
$ 0.285 |
Ankr Network
 ANKR/USDT
|
$ 20K |
L:
USDT 0.0269
H: USDT 0.0280 |
USDT 0.0273
(-0.88%)
$ 0.0272 |
0x
 ZRX/USDT
|
$ 20K |
L:
USDT 0.289
H: USDT 0.305 |
USDT 0.294
(-1.08%)
$ 0.294 |
| + 17 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig