Kraken marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 147.00 M	L: $ 63,546.20 H: $ 66,982.20	$ 66,226.50 (+3.08%) $ 66,226.50
Bitcoin BTC/EUR	$ 150.54 M	L: € 54,560.50 H: € 57,459.70	€ 56,815.80 (+3.02%) $ 66,195.66
Tether USDT/USD	$ 123.80 M	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Ethereum ETH/USD	$ 99.60 M	L: $ 3,802.15 H: $ 4,136.81	$ 4,083.73 (+6.88%) $ 4,083.73
Ethereum ETH/EUR	$ 58.14 M	L: € 3,265.22 H: € 3,544.00	€ 3,520.48 (+7.30%) $ 4,101.68
Ethereum ETH/BTC	$ 38.63 M	L: ฿ 0.059 H: ฿ 0.062	฿ 0.062 (+4.05%) $ 4,093.34
Tether USDT/EUR	$ 38.41 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.19%) $ 1.00
Polkadot DOT/USD	$ 32.13 M	L: $ 40.70 H: $ 45.20	$ 44.75 (+9.61%) $ 44.75
USCoin USDC/USD	$ 26.96 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Bitcoin BTC/USDT	$ 25.10 M	L: USDT 63,556.90 H: USDT 67,745.90	USDT 66,145.70 (+3.02%) $ 66,159.44
Cardano ADA/USD	$ 24.48 M	L: $ 2.092 H: $ 2.208	$ 2.192 (+4.16%) $ 2.192
Polkadot DOT/EUR	$ 24.29 M	L: € 34.93 H: € 38.72	€ 38.22 (+9.03%) $ 44.53
Sola Token SOL/USD	$ 21.82 M	L: $ 153.82 H: $ 174.76	$ 173.77 (+12.24%) $ 173.77
Ethereum ETH/USDT	$ 15.17 M	L: USDT 3,802.80 H: USDT 4,136.36	USDT 4,107.35 (+7.55%) $ 4,108.20
Bitcoin BTC/GBP	$ 16.62 M	L: £ 46,059.30 H: £ 48,509.00	£ 48,085.70 (+3.24%) $ 66,486.41
Euro EUR/USD	$ 13.47 M	L: $ 1.162 H: $ 1.167	$ 1.167 (+0.16%) $ 1.167
Cardano ADA/EUR	$ 13.79 M	L: € 1.796 H: € 1.895	€ 1.879 (+3.99%) $ 2.190
Litecoin LTC/USD	$ 11.08 M	L: $ 185.87 H: $ 209.36	$ 206.86 (+11.29%) $ 206.86
USCoin USDC/EUR	$ 11.76 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.19%) $ 1.00
Sola Token SOL/EUR	$ 11.26 M	L: € 132.08 H: € 149.50	€ 146.69 (+10.52%) $ 170.91
Dogecoin DOGE/USD	$ 9.99 M	L: $ 0.242 H: $ 0.262	$ 0.258 (+6.61%) $ 0.258
Ethereum ETH/USDC	$ 9.85 M	L: USDC 3,804.39 H: USDC 4,136.64	USDC 4,094.38 (+7.26%) $ 4,094.37
Bitcoin BTC/USDC	$ 8.73 M	L: USDC 63,593.09 H: USDC 66,980.00	USDC 66,267.66 (+3.49%) $ 66,267.56
XRP XRP/USD	$ 8.12 M	L: $ 1.077 H: $ 1.153	$ 1.138 (+5.18%) $ 1.138
XRP XRP/EUR	$ 8.48 M	L: € 0.92 H: € 0.99	€ 0.98 (+5.89%) $ 1.145
Sola Token SOL/BTC	$ 7.52 M	L: ฿ 0.00239800 H: ฿ 0.00262300	฿ 0.00262080 (+8.32%) $ 173.39
Litecoin LTC/EUR	$ 6.96 M	L: € 159.51 H: € 179.41	€ 177.49 (+11.15%) $ 206.79
USCoin USDC/USDT	$ 6.38 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.01%) $ 1.000
Cosmos ATOM/USD	$ 6.32 M	L: $ 33.55 H: $ 36.72	$ 36.72 (+8.44%) $ 36.72
Polkadot DOT/USDT	$ 6.18 M	L: USDT 40.70 H: USDT 45.19	USDT 44.89 (+9.89%) $ 44.90
Tether USDT/GBP	$ 6.84 M	L: £ 0.72 H: £ 0.73	£ 0.72 (-0.15%) $ 1.001
Cardano ADA/BTC	$ 5.81 M	L: ฿ 0.00003260 H: ฿ 0.00003374	฿ 0.00003303 (+0.27%) $ 2.185
Ethereum ETH/GBP	$ 6.31 M	L: £ 2,759.86 H: £ 2,989.16	£ 2,972.59 (+7.41%) $ 4,110.10
ChainLink LINK/USD	$ 5.47 M	L: $ 25.42 H: $ 27.51	$ 27.39 (+7.04%) $ 27.39
Bitcoin BTC/CAD	$ 5.75 M	L: C$ 77,278.10 H: C$ 81,433.10	C$ 80,205.70 (+2.27%) $ 65,098.07
Algorand ALGO/USD	$ 5.27 M	L: $ 1.686 H: $ 1.805	$ 1.802 (+5.60%) $ 1.802
Tezos XTZ/USD	$ 5.07 M	L: $ 6.593 H: $ 7.089	$ 7.051 (+5.68%) $ 7.051
Matic Network MATIC/USD	$ 5.02 M	L: $ 1.438 H: $ 1.550	$ 1.538 (+6.00%) $ 1.538
Bitcoin BTC/CHF	$ 4.63 M	L: Fr 58,739.30 H: Fr 61,824.40	Fr 60,800.40 (+3.06%) $ 66,158.51
FileCoin FIL/USD	$ 4.19 M	L: $ 62.54 H: $ 68.20	$ 67.19 (+6.97%) $ 67.19
GoldenRatio Token GRT/USD	$ 3.88 M	L: $ 0.76 H: $ 1.210	$ 0.87 (+13.55%) $ 0.87
Dogecoin DOGE/EUR	$ 3.96 M	L: € 0.208 H: € 0.224	€ 0.221 (+6.39%) $ 0.257
Monero XMR/USD	$ 3.70 M	L: $ 252.27 H: $ 267.47	$ 264.29 (+4.10%) $ 264.29
Stellar XLM/USD	$ 3.09 M	L: $ 0.37 H: $ 0.39	$ 0.39 (+5.06%) $ 0.39
KSM KSM/USD	$ 3.05 M	L: $ 364.71 H: $ 382.65	$ 382.65 (+2.64%) $ 382.65
Tether USDT/CHF	$ 3.26 M	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.43%) $ 1.001
Bitcoin Cash BCH/USD	$ 3.01 M	L: $ 605.46 H: $ 648.73	$ 646.80 (+5.38%) $ 646.80
Tezos XTZ/EUR	$ 3.05 M	L: € 5.664 H: € 6.080	€ 5.986 (+4.22%) $ 6.974
Dai DAI/USD	$ 2.80 M	L: $ 1.00 H: $ 1.002	$ 1.000 (+0.03%) $ 1.000
Polkadot DOT/GBP	$ 3.12 M	L: £ 29.61 H: £ 32.66	£ 32.50 (+9.71%) $ 44.94
Litecoin LTC/BTC	$ 2.50 M	L: ฿ 0.00289200 H: ฿ 0.00315700	฿ 0.00312100 (+7.92%) $ 206.49
Orchid OXT/USD	$ 2.35 M	L: $ 0.49 H: $ 0.53	$ 0.50 (-5.19%) $ 0.50
Dogecoin DOGE/BTC	$ 2.35 M	L: ฿ 0.00000375 H: ฿ 0.00000395	฿ 0.00000389 (+2.64%) $ 0.257
Cardano ADA/USDT	$ 2.27 M	L: USDT 2.082 H: USDT 2.207	USDT 2.192 (+4.16%) $ 2.193
ChainLink LINK/EUR	$ 2.41 M	L: € 21.84 H: € 23.57	€ 23.49 (+6.91%) $ 27.37
USCoin USDC/GBP	$ 2.50 M	L: £ 0.72 H: £ 0.73	£ 0.72 (-0.10%) $ 1.001
Dai DAI/EUR	$ 2.29 M	L: € 0.86 H: € 0.87	€ 0.86 (-0.17%) $ 1.00
Cosmos ATOM/EUR	$ 2.16 M	L: € 28.78 H: € 31.37	€ 31.17 (+7.51%) $ 36.31
US Dollar USD/CHF	$ 2.10 M	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.51%) $ 1.000
British Pound GBP/USD	$ 1.92 M	L: $ 1.374 H: $ 1.382	$ 1.382 (+0.18%) $ 1.382
EOS EOS/EUR	$ 2.04 M	L: € 3.769 H: € 4.306	€ 4.107 (+8.56%) $ 4.786
Tether USDT/CAD	$ 1.84 M	L: C$ 1.207 H: C$ 1.224	C$ 1.210 (-0.83%) $ 0.98
Ethereum ETH/CAD	$ 1.76 M	L: C$ 4,648.12 H: C$ 4,999.98	C$ 4,968.93 (+6.19%) $ 4,032.98
Cardano ADA/ETH	$ 1.65 M	L: ETH 0.00052920 H: ETH 0.00055700	ETH 0.00053390 (-3.09%) $ 2.185
TRON TRX/USD	$ 1.61 M	L: $ 0.100 H: $ 0.106	$ 0.103 (+2.94%) $ 0.103
Bitcoin Cash BCH/EUR	$ 1.65 M	L: € 520.10 H: € 555.73	€ 554.65 (+5.46%) $ 646.22
EOS EOS/USD	$ 1.54 M	L: $ 4.388 H: $ 4.814	$ 4.783 (+8.35%) $ 4.783
ChainLink LINK/BTC	$ 1.54 M	L: ฿ 0.00039704 H: ฿ 0.00041383	฿ 0.00041272 (+3.08%) $ 27.31
ICON ICX/USD	$ 1.51 M	L: $ 2.004 H: $ 2.145	$ 2.122 (+1.41%) $ 2.122
Monero XMR/EUR	$ 1.60 M	L: € 216.87 H: € 228.00	€ 226.93 (+3.91%) $ 264.39
Ethereum ETH/DAI	$ 1.49 M	L: DAI 3,806.82 H: DAI 4,133.00	DAI 4,105.90 (+7.25%) $ 4,106.36
Cosmos ATOM/BTC	$ 1.48 M	L: ฿ 0.00051720 H: ฿ 0.00055560	฿ 0.00055220 (+4.41%) $ 36.53
Algorand ALGO/EUR	$ 1.35 M	L: € 1.449 H: € 1.556	€ 1.545 (+6.52%) $ 1.800
Melon MLN/USD	$ 1.23 M	L: $ 136.77 H: $ 156.55	$ 144.00 (+3.29%) $ 144.00
Tezos XTZ/BTC	$ 1.23 M	L: ฿ 0.00010250 H: ฿ 0.00010650	฿ 0.00010600 (+1.92%) $ 7.013
Stellar XLM/EUR	$ 1.26 M	L: € 0.316 H: € 0.34	€ 0.33 (+4.81%) $ 0.39
GoldenRatio Token GRT/EUR	$ 1.26 M	L: € 0.65 H: € 0.75	€ 0.74 (+12.94%) $ 0.86
XRP XRP/BTC	$ 1.19 M	L: ฿ 0.00001680 H: ฿ 0.00001747	฿ 0.00001733 (+2.91%) $ 1.147
Universe UNI/EUR	$ 1.21 M	L: € 21.82 H: € 23.20	€ 23.13 (+5.66%) $ 26.94
Algorand ALGO/BTC	$ 1.12 M	L: ฿ 0.00002625 H: ฿ 0.00002802	฿ 0.00002715 (+3.43%) $ 1.796
Dai DAI/USDT	$ 1.11 M	L: USDT 1.00 H: USDT 1.003	USDT 1.00 (+0.02%) $ 1.000
Matic Network MATIC/EUR	$ 1.18 M	L: € 1.236 H: € 1.331	€ 1.315 (+5.03%) $ 1.532
Energy Web Token EWT/EUR	$ 1.16 M	L: € 8.801 H: € 9.300	€ 9.044 (+0.03%) $ 10.54
Ethereum ETH/CHF	$ 1.16 M	L: Fr 3,517.55 H: Fr 3,799.01	Fr 3,767.98 (+6.69%) $ 4,100.04
Cardano ADA/GBP	$ 1.18 M	L: £ 1.515 H: £ 1.600	£ 1.588 (+3.96%) $ 2.195
Universe UNI/USD	$ 1.05 M	L: $ 25.42 H: $ 27.06	$ 27.03 (+6.19%) $ 27.03
Ethereum Classic ETC/USD	$ 1.03 M	L: $ 52.20 H: $ 55.50	$ 55.43 (+6.19%) $ 55.43
KSM KSM/EUR	$ 1.06 M	L: € 313.71 H: € 327.80	€ 327.34 (+2.37%) $ 381.38
Dogecoin DOGE/USDT	$ 994K	L: USDT 0.242 H: USDT 0.261	USDT 0.258 (+6.54%) $ 0.258
US Dollar USD/CAD	$ 1.05 M	L: C$ 1.209 H: C$ 1.231	C$ 1.209 (-0.93%) $ 0.98
Melon MLN/EUR	$ 1.02 M	L: € 117.06 H: € 133.70	€ 123.31 (+2.79%) $ 143.66
Dash DASH/USD	$ 926K	L: $ 189.70 H: $ 205.67	$ 203.37 (+6.59%) $ 203.37
Orchid OXT/BTC	$ 923K	L: ฿ 0.00000737 H: ฿ 0.00000822	฿ 0.00000750 (-8.76%) $ 0.50
TRON TRX/EUR	$ 960K	L: € 0.086 H: € 0.091	€ 0.089 (+3.28%) $ 0.103
XRP XRP/USDT	$ 875K	L: USDT 1.081 H: USDT 1.153	USDT 1.149 (+5.92%) $ 1.149
OmiseGo OMG/EUR	$ 926K	L: € 11.85 H: € 12.57	€ 12.51 (+5.59%) $ 14.57
Litecoin LTC/USDT	$ 863K	L: USDT 185.73 H: USDT 209.00	USDT 205.27 (+9.89%) $ 205.31
Monero XMR/BTC	$ 857K	L: ฿ 0.0039 H: ฿ 0.0040	฿ 0.0040 (+0.71%) $ 264.05
Siacoin SC/USD	$ 838K	L: $ 0.0180 H: $ 0.0193	$ 0.0193 (+6.88%) $ 0.0193
Energy Web Token EWT/USD	$ 820K	L: $ 10.23 H: $ 10.87	$ 10.58 (+0.49%) $ 10.58
Orchid OXT/EUR	$ 841K	L: € 0.42 H: € 0.45	€ 0.43 (-5.85%) $ 0.50
+ 190 meer paren niet weergegeven
Toon meer