Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
290 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Tether
 USDT/USD
|
$ 137.85 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.000
(0.00%)
$ 1.000 |
Ethereum
 ETH/USD
|
$ 81.80 M |
L:
$ 1,711.29
H: $ 1,882.19 |
$ 1,734.16
(-6.37%)
$ 1,734.16 |
|
Tether
USDT/EUR
|
$ 65.14 M |
L:
€ 0.98
H: € 0.99 |
€ 0.99
(+1.19%)
$ 1.000 |
Bitcoin
 BTC/USD
|
$ 69.67 M |
L:
$ 21,435.10
H: $ 23,560.00 |
$ 21,651.10
(-7.83%)
$ 21,651.10 |
|
Ethereum
ETH/EUR
|
$ 45.69 M |
L:
€ 1,701.00
H: € 1,862.00 |
€ 1,721.56
(-5.29%)
$ 1,731.29 |
|
Bitcoin
BTC/EUR
|
$ 25.48 M |
L:
€ 21,245.00
H: € 23,221.00 |
€ 21,378.00
(-7.34%)
$ 21,498.79 |
Euro
 EUR/USD
|
$ 15.63 M |
L:
$ 1.005
H: $ 1.019 |
$ 1.006
(-1.28%)
$ 1.006 |
USCoin
 USDC/EUR
|
$ 10.33 M |
L:
€ 0.98
H: € 0.99 |
€ 0.99
(+1.08%)
$ 1.00 |
Cardano
 ADA/USD
|
$ 10.02 M |
L:
$ 0.46
H: $ 0.54 |
$ 0.46
(-14.30%)
$ 0.46 |
Sola Token
 SOL/USD
|
$ 9.83 M |
L:
$ 35.33
H: $ 41.63 |
$ 36.08
(-12.34%)
$ 36.08 |
|
USCoin
USDC/USD
|
$ 9.28 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.000
(0.00%)
$ 1.000 |
|
Bitcoin
BTC/USDT
|
$ 8.76 M |
L:
USDT 21,368.50
H: USDT 23,572.60 |
USDT 21,486.00
(-8.52%)
$ 21,485.59 |
Polkadot
 DOT/USD
|
$ 7.15 M |
L:
$ 7.320
H: $ 8.560 |
$ 7.560
(-10.79%)
$ 7.560 |
|
Bitcoin
BTC/USDC
|
$ 5.98 M |
L:
USDC 21,279.85
H: USDC 23,572.69 |
USDC 21,639.91
(-7.91%)
$ 21,639.61 |
|
Ethereum
ETH/USDT
|
$ 5.70 M |
L:
USDT 1,714.57
H: USDT 1,880.18 |
USDT 1,714.57
(-7.34%)
$ 1,714.54 |
|
Cardano
ADA/EUR
|
$ 5.08 M |
L:
€ 0.46
H: € 0.53 |
€ 0.46
(-13.37%)
$ 0.46 |
Matic Network
 MATIC/USD
|
$ 4.75 M |
L:
$ 0.77
H: $ 0.91 |
$ 0.77
(-14.28%)
$ 0.77 |
|
USCoin
USDC/USDT
|
$ 4.58 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.01%)
$ 1.00 |
|
Ethereum
ETH/USDC
|
$ 4.37 M |
L:
USDC 1,712.79
H: USDC 1,877.80 |
USDC 1,718.10
(-7.02%)
$ 1,718.08 |
|
Sola Token
SOL/EUR
|
$ 3.66 M |
L:
€ 34.88
H: € 40.97 |
€ 35.92
(-11.07%)
$ 36.12 |
Dogecoin
 DOGE/USD
|
$ 3.89 M |
L:
$ 0.069
H: $ 0.082 |
$ 0.069
(-13.87%)
$ 0.069 |
|
Ethereum
ETH/BTC
|
$ 3.45 M |
L:
฿ 0.079
H: ฿ 0.080 |
฿ 0.080
(+1.71%)
$ 1,734.14 |
|
Bitcoin
BTC/GBP
|
$ 2.99 M |
L:
£ 18,010.00
H: £ 19,649.20 |
£ 18,150.00
(-6.79%)
$ 21,487.06 |
ChainLink
 LINK/USD
|
$ 2.89 M |
L:
$ 6.960
H: $ 8.227 |
$ 7.102
(-13.34%)
$ 7.102 |
|
Tether
USDT/GBP
|
$ 2.76 M |
L:
£ 0.83
H: £ 0.84 |
£ 0.84
(+1.80%)
$ 1.00 |
XRP
 XRP/EUR
|
$ 2.63 M |
L:
€ 0.33
H: € 0.38 |
€ 0.34
(-9.39%)
$ 0.34 |
Cosmos
 ATOM/USD
|
$ 2.76 M |
L:
$ 10.32
H: $ 12.06 |
$ 10.52
(-12.80%)
$ 10.52 |
|
Bitcoin
BTC/CAD
|
$ 2.61 M |
L:
C$ 27,800.00
H: C$ 30,389.70 |
C$ 27,926.40
(-7.78%)
$ 21,503.18 |
EOS
 EOS/USD
|
$ 2.38 M |
L:
$ 1.253
H: $ 1.556 |
$ 1.308
(-8.95%)
$ 1.308 |
|
XRP
XRP/USD
|
$ 2.23 M |
L:
$ 0.33
H: $ 0.38 |
$ 0.34
(-10.86%)
$ 0.34 |
|
Polkadot
DOT/EUR
|
$ 1.92 M |
L:
€ 7.268
H: € 8.450 |
€ 7.505
(-9.64%)
$ 7.548 |
|
Cardano
ADA/USDT
|
$ 2.02 M |
L:
USDT 0.46
H: USDT 0.54 |
USDT 0.46
(-15.34%)
$ 0.46 |
Litecoin
 LTC/EUR
|
$ 1.80 M |
L:
€ 54.04
H: € 60.88 |
€ 54.49
(-9.23%)
$ 54.80 |
Dai
 DAI/USD
|
$ 1.93 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(-0.01%)
$ 1.00 |
Ethereum Classic
 ETC/USD
|
$ 1.86 M |
L:
$ 33.82
H: $ 41.91 |
$ 34.35
(-15.75%)
$ 34.35 |
AAVE(AAVE
 AAVE/USD
|
$ 1.84 M |
L:
$ 85.53
H: $ 101.29 |
$ 86.81
(-13.16%)
$ 86.81 |
|
Litecoin
LTC/USD
|
$ 1.73 M |
L:
$ 54.38
H: $ 61.56 |
$ 54.85
(-10.46%)
$ 54.85 |
Universe
 UNI/USD
|
$ 1.53 M |
L:
$ 6.858
H: $ 8.171 |
$ 7.074
(-12.40%)
$ 7.074 |
|
Ethereum
ETH/GBP
|
$ 1.47 M |
L:
£ 1,445.01
H: £ 1,574.92 |
£ 1,464.14
(-4.90%)
$ 1,733.34 |
British Pound
 GBP/USD
|
$ 1.48 M |
L:
$ 1.183
H: $ 1.207 |
$ 1.184
(-1.79%)
$ 1.184 |
|
Dogecoin
DOGE/EUR
|
$ 1.34 M |
L:
€ 0.068
H: € 0.080 |
€ 0.068
(-13.81%)
$ 0.069 |
|
Tether
USDT/CHF
|
$ 0 |
L:
Fr 0.95
H: Fr 0.96 |
Fr 0.96
(+0.43%)
$ 0 |
Monero
 XMR/USD
|
$ 1.30 M |
L:
$ 150.66
H: $ 167.85 |
$ 156.18
(-6.54%)
$ 156.18 |
|
Matic Network
MATIC/EUR
|
$ 1.18 M |
L:
€ 0.76
H: € 0.89 |
€ 0.76
(-13.65%)
$ 0.77 |
|
Ethereum Classic
ETC/EUR
|
$ 1.18 M |
L:
€ 33.54
H: € 41.36 |
€ 34.27
(-14.52%)
$ 34.46 |
|
ChainLink
LINK/EUR
|
$ 1.05 M |
L:
€ 6.922
H: € 8.090 |
€ 7.070
(-12.09%)
$ 7.109 |
FileCoin
 FIL/USD
|
$ 1.14 M |
L:
$ 6.421
H: $ 8.270 |
$ 6.645
(-18.74%)
$ 6.645 |
KyberNetwork Crystal
 KNC/USD
|
$ 1.04 M |
L:
$ 1.668
H: $ 1.820 |
$ 1.784
(+5.38%)
$ 1.784 |
|
Euro
EUR/CHF
|
$ 0 |
L:
Fr 0.96
H: Fr 0.97 |
Fr 0.96
(-0.72%)
$ 0 |
|
Bitcoin
BTC/CHF
|
$ 0 |
L:
Fr 20,538.50
H: Fr 22,473.30 |
Fr 20,578.40
(-8.11%)
$ 0 |
|
Universe
UNI/EUR
|
$ 864K |
L:
€ 6.762
H: € 8.068 |
€ 7.047
(-11.48%)
$ 7.087 |
Bitcoin Cash
 BCH/USD
|
$ 922K |
L:
$ 116.50
H: $ 136.30 |
$ 119.56
(-10.98%)
$ 119.56 |
US Dollar
 USD/CAD
|
$ 934K |
L:
C$ 1.289
H: C$ 1.299 |
C$ 1.300
(+0.83%)
$ 1.001 |
|
Dai
DAI/EUR
|
$ 828K |
L:
€ 0.98
H: € 0.99 |
€ 0.99
(+1.14%)
$ 1.00 |
|
Monero
XMR/EUR
|
$ 766K |
L:
€ 148.80
H: € 165.82 |
€ 152.83
(-7.83%)
$ 153.69 |
|
USCoin
USDC/GBP
|
$ 791K |
L:
£ 0.83
H: £ 0.84 |
£ 0.84
(+1.89%)
$ 1.00 |
|
Litecoin
LTC/BTC
|
$ 766K |
L:
฿ 0.00253500
H: ฿ 0.00262600 |
฿ 0.00254700
(-2.30%)
$ 55.16 |
|
Cosmos
ATOM/EUR
|
$ 671K |
L:
€ 10.10
H: € 11.86 |
€ 10.42
(-12.10%)
$ 10.48 |
|
EOS
EOS/EUR
|
$ 642K |
L:
€ 1.237
H: € 1.541 |
€ 1.300
(-7.77%)
$ 1.307 |
KSM
 KSM/USD
|
$ 670K |
L:
$ 45.91
H: $ 55.85 |
$ 48.34
(-12.68%)
$ 48.34 |
|
US Dollar
USD/CHF
|
$ 0 |
L:
Fr 0.95
H: Fr 0.96 |
Fr 0.96
(+0.51%)
$ 0 |
|
Monero
XMR/BTC
|
$ 655K |
L:
฿ 0.0068
H: ฿ 0.0072 |
฿ 0.0071
(-0.32%)
$ 154.27 |
|
Polkadot
DOT/USDT
|
$ 585K |
L:
USDT 7.340
H: USDT 8.592 |
USDT 7.553
(-10.75%)
$ 7.553 |
|
Ethereum
ETH/CHF
|
$ 0 |
L:
Fr 1,633.73
H: Fr 1,797.27 |
Fr 1,643.17
(-6.87%)
$ 0 |
Decentraland
 MANA/USD
|
$ 551K |
L:
$ 0.84
H: $ 0.99 |
$ 0.85
(-13.16%)
$ 0.85 |
|
FileCoin
FIL/EUR
|
$ 485K |
L:
€ 6.424
H: € 8.132 |
€ 6.629
(-17.69%)
$ 6.666 |
|
Sola Token
SOL/BTC
|
$ 524K |
L:
฿ 0.00162170
H: ฿ 0.00176660 |
฿ 0.00167280
(-4.38%)
$ 36.23 |
|
Litecoin
LTC/ETH
|
$ 488K |
L:
ETH 0.032
H: ETH 0.033 |
ETH 0.032
(-3.57%)
$ 55.15 |
|
Tether
USDT/CAD
|
$ 487K |
L:
C$ 1.289
H: C$ 1.299 |
C$ 1.298
(+0.75%)
$ 1.00 |
Algorand
 ALGO/USD
|
$ 475K |
L:
$ 0.301
H: $ 0.35 |
$ 0.305
(-11.86%)
$ 0.305 |
Chiliz
 CHZ/USD
|
$ 470K |
L:
$ 0.184
H: $ 0.223 |
$ 0.193
(-13.34%)
$ 0.193 |
Tezos
 XTZ/BTC
|
$ 465K |
L:
฿ 0.00007320
H: ฿ 0.00007980 |
฿ 0.00007470
(-5.92%)
$ 1.618 |
ZCash
 ZEC/USD
|
$ 457K |
L:
$ 63.10
H: $ 76.25 |
$ 64.40
(-14.94%)
$ 64.40 |
|
KSM
KSM/EUR
|
$ 413K |
L:
€ 47.00
H: € 55.18 |
€ 48.00
(-12.01%)
$ 48.27 |
|
AAVE(AAVE
AAVE/EUR
|
$ 410K |
L:
€ 85.00
H: € 99.68 |
€ 85.00
(-13.55%)
$ 85.48 |
TRON
 TRX/USD
|
$ 396K |
L:
$ 0.064
H: $ 0.069 |
$ 0.065
(-4.90%)
$ 0.065 |
|
Ethereum
ETH/CAD
|
$ 381K |
L:
C$ 2,226.73
H: C$ 2,440.97 |
C$ 2,212.57
(-7.39%)
$ 1,703.67 |
BeachCoin
 SAND/EUR
|
$ 337K |
L:
€ 1.004
H: € 1.219 |
€ 1.048
(-12.84%)
$ 1.054 |
|
Bitcoin Cash
BCH/EUR
|
$ 329K |
L:
€ 116.90
H: € 134.66 |
€ 118.83
(-10.13%)
$ 119.50 |
|
Dogecoin
DOGE/BTC
|
$ 359K |
L:
฿ 0.00000315
H: ฿ 0.00000347 |
฿ 0.00000321
(-6.41%)
$ 0.070 |
Stellar
 XLM/USD
|
$ 348K |
L:
$ 0.105
H: $ 0.122 |
$ 0.108
(-10.38%)
$ 0.108 |
|
Tezos
XTZ/USD
|
$ 335K |
L:
$ 1.597
H: $ 1.880 |
$ 1.610
(-13.76%)
$ 1.610 |
|
Euro
EUR/GBP
|
$ 301K |
L:
£ 0.84
H: £ 0.85 |
£ 0.85
(+0.67%)
$ 1.006 |
|
Cardano
ADA/BTC
|
$ 314K |
L:
฿ 0.00002127
H: ฿ 0.00002303 |
฿ 0.00002161
(-6.08%)
$ 0.47 |
Synthetix
 SNX/USD
|
$ 310K |
L:
$ 2.928
H: $ 3.555 |
$ 2.956
(-16.38%)
$ 2.956 |
|
Dogecoin
DOGE/USDT
|
$ 303K |
L:
USDT 0.068
H: USDT 0.081 |
USDT 0.068
(-15.08%)
$ 0.068 |
|
BeachCoin
SAND/USD
|
$ 296K |
L:
$ 1.052
H: $ 1.238 |
$ 1.048
(-14.39%)
$ 1.048 |
GoldenRatio Token
 GRT/USD
|
$ 295K |
L:
$ 0.103
H: $ 0.125 |
$ 0.105
(-15.03%)
$ 0.105 |
Waves
 WAVES/USD
|
$ 286K |
L:
$ 4.894
H: $ 5.683 |
$ 4.908
(-13.35%)
$ 4.908 |
Compound Coin
 COMP/USD
|
$ 265K |
L:
$ 50.77
H: $ 59.81 |
$ 51.40
(-13.48%)
$ 51.40 |
|
Cardano
ADA/GBP
|
$ 252K |
L:
£ 0.39
H: £ 0.45 |
£ 0.39
(-12.22%)
$ 0.47 |
AXS
 AXS/USD
|
$ 259K |
L:
$ 14.37
H: $ 17.25 |
$ 14.55
(-14.83%)
$ 14.55 |
|
Bitcoin
BTC/DAI
|
$ 251K |
L:
DAI 21,332.10
H: DAI 23,439.70 |
DAI 21,378.20
(-8.79%)
$ 21,373.84 |
|
ZCash
ZEC/EUR
|
$ 217K |
L:
€ 62.68
H: € 75.51 |
€ 63.80
(-14.28%)
$ 64.16 |
|
XRP
XRP/BTC
|
$ 232K |
L:
฿ 0.00001551
H: ฿ 0.00001621 |
฿ 0.00001575
(-1.87%)
$ 0.34 |
|
Waves
WAVES/EUR
|
$ 207K |
L:
€ 4.855
H: € 5.641 |
€ 4.808
(-13.18%)
$ 4.835 |
|
Stellar
XLM/EUR
|
$ 193K |
L:
€ 0.107
H: € 0.120 |
€ 0.107
(-9.51%)
$ 0.108 |
|
Decentraland
MANA/EUR
|
$ 193K |
L:
€ 0.83
H: € 0.97 |
€ 0.84
(-12.42%)
$ 0.85 |
Loopring
 LRC/USD
|
$ 208K |
L:
$ 0.37
H: $ 0.43 |
$ 0.37
(-11.97%)
$ 0.37 |
|
ChainLink
LINK/USDT
|
$ 206K |
L:
USDT 7.034
H: USDT 8.229 |
USDT 7.124
(-13.42%)
$ 7.124 |
|
Tezos
XTZ/EUR
|
$ 185K |
L:
€ 1.571
H: € 1.844 |
€ 1.615
(-11.85%)
$ 1.624 |
| + 190 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig