Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
428 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.18 M |
L:
$ 22,452.72
H: $ 23,550.00 |
$ 32,716.90
(+42.53%)
$ 32,716.90 |
|
Bitcoin
BTC/USDT
|
$ 1.53 M |
L:
USDT 22,485.77
H: USDT 23,587.04 |
USDT 32,734.62
(+42.71%)
$ 32,748.14 |
XRP
 XRP/BTC
|
$ 1.93 M |
L:
฿ 0.00002452
H: ฿ 0.00002739 |
฿ 0.00000826
(-67.63%)
$ 0.268 |
Ethereum
 ETH/BTC
|
$ 1.84 M |
L:
฿ 0.0277
H: ฿ 0.0289 |
฿ 0.042
(+45.33%)
$ 1,361.95 |
|
XRP
XRP/USD
|
$ 1.27 M |
L:
$ 0.55
H: $ 0.65 |
$ 0.270
(-53.80%)
$ 0.270 |
|
Ethereum
ETH/USD
|
$ 1.05 M |
L:
$ 628.00
H: $ 674.67 |
$ 1,370.00
(+106.96%)
$ 1,370.00 |
|
XRP
XRP/USDT
|
$ 1.00 M |
L:
USDT 0.55
H: USDT 0.65 |
USDT 0.271
(-53.69%)
$ 0.271 |
|
Ethereum
ETH/USDT
|
$ 966K |
L:
USDT 628.00
H: USDT 674.38 |
USDT 1,369.39
(+107.37%)
$ 1,369.96 |
Tether
 USDT/USD
|
$ 714K |
L:
$ 1.00
H: $ 1.002 |
$ 1.00
(-0.10%)
$ 1.00 |
|
Bitcoin
BTC/EUR
|
$ 665K |
L:
€ 18,285.78
H: € 20,041.00 |
€ 27,022.22
(+44.59%)
$ 32,817.89 |
LBRY Credits
 LBC/BTC
|
$ 738K |
L:
฿ 0.00000245
H: ฿ 0.00000266 |
฿ 0.00000346
(+31.06%)
$ 0.112 |
Litecoin
 LTC/BTC
|
$ 724K |
L:
฿ 0.0043
H: ฿ 0.0048 |
฿ 0.0042
(-3.40%)
$ 137.72 |
Cardano
 ADA/BTC
|
$ 632K |
L:
฿ 0.00000708
H: ฿ 0.00000746 |
฿ 0.00001065
(+43.92%)
$ 0.35 |
|
Litecoin
LTC/USDT
|
$ 423K |
L:
USDT 97.23
H: USDT 110.81 |
USDT 138.40
(+37.71%)
$ 138.46 |
Bitcoin SV
 BSV/BTC
|
$ 530K |
L:
฿ 0.0077
H: ฿ 0.0080 |
฿ 0.0054
(-32.03%)
$ 176.80 |
TrueUSD
 TUSD/BTC
|
$ 487K |
L:
฿ 0.00004204
H: ฿ 0.00004449 |
฿ 0.00003054
(-30.54%)
$ 0.99 |
|
Cardano
ADA/USD
|
$ 312K |
L:
$ 0.160
H: $ 0.176 |
$ 0.35
(+106.51%)
$ 0.35 |
Crypto.com Chain
 CRO/BTC
|
$ 424K |
L:
฿ 0.00000287
H: ฿ 0.00000298 |
฿ 0.00000217
(-27.18%)
$ 0.070 |
|
Crypto.com Chain
CRO/USDT
|
$ 285K |
L:
USDT 0.066
H: USDT 0.070 |
USDT 0.071
(+4.13%)
$ 0.071 |
|
Bitcoin SV
BSV/USD
|
$ 277K |
L:
$ 176.01
H: $ 188.04 |
$ 178.31
(-2.44%)
$ 178.31 |
ChainLink
 LINK/BTC
|
$ 386K |
L:
฿ 0.00058460
H: ฿ 0.00061132 |
฿ 0.00071935
(+18.39%)
$ 23.36 |
DigiByte
 DGB/BTC
|
$ 360K |
L:
฿ 0.00000091
H: ฿ 0.00000098 |
฿ 0.00000076
(-21.65%)
$ 0.0247 |
|
Bitcoin SV
BSV/USDT
|
$ 244K |
L:
USDT 161.51
H: USDT 187.77 |
USDT 178.54
(-2.56%)
$ 178.61 |
Stellar
 XLM/BTC
|
$ 350K |
L:
฿ 0.00000795
H: ฿ 0.00000873 |
฿ 0.00000807
(-2.89%)
$ 0.262 |
|
Litecoin
LTC/USD
|
$ 242K |
L:
$ 97.00
H: $ 110.99 |
$ 138.92
(+38.62%)
$ 138.92 |
|
Crypto.com Chain
CRO/ETH
|
$ 425K |
L:
ETH 0.00010110
H: ETH 0.00010539 |
ETH 0.00005183
(-49.92%)
$ 0.071 |
|
Cardano
ADA/USDT
|
$ 200K |
L:
USDT 0.159
H: USDT 0.176 |
USDT 0.35
(+105.81%)
$ 0.35 |
NEM
 XEM/BTC
|
$ 284K |
L:
฿ 0.00001169
H: ฿ 0.00001245 |
฿ 0.00000719
(-38.49%)
$ 0.234 |
|
Crypto.com Chain
CRO/USD
|
$ 177K |
L:
$ 0.066
H: $ 0.069 |
$ 0.072
(+5.82%)
$ 0.072 |
|
Stellar
XLM/USD
|
$ 167K |
L:
$ 0.179
H: $ 0.206 |
$ 0.265
(+40.11%)
$ 0.265 |
|
XRP
XRP/ETH
|
$ 318K |
L:
ETH 0.00087341
H: ETH 0.00097189 |
ETH 0.00019803
(-77.56%)
$ 0.271 |
|
Crypto.com Chain
CRO/EUR
|
$ 161K |
L:
€ 0.054
H: € 0.057 |
€ 0.059
(+5.50%)
$ 0.072 |
Decred
 DCR/BTC
|
$ 183K |
L:
฿ 0.00128100
H: ฿ 0.00168779 |
฿ 0.00182788
(+38.12%)
$ 59.36 |
|
LBRY Credits
LBC/USDT
|
$ 127K |
L:
USDT 0.057
H: USDT 0.063 |
USDT 0.115
(+89.90%)
$ 0.115 |
|
DigiByte
DGB/USD
|
$ 124K |
L:
$ 0.0208
H: $ 0.0229 |
$ 0.0249
(+12.42%)
$ 0.0249 |
|
ChainLink
LINK/USD
|
$ 112K |
L:
$ 12.90
H: $ 14.50 |
$ 23.49
(+69.50%)
$ 23.49 |
TRON
 TRX/BTC
|
$ 155K |
L:
฿ 0.00000133
H: ฿ 0.00000140 |
฿ 0.00000091
(-34.53%)
$ 0.0296 |
Metronome
 MET2/BTC
|
$ 153K |
L:
฿ 0.00004784
H: ฿ 0.00005340 |
฿ 0.00007452
(+41.03%)
$ 2.420 |
Bitcoin Cash
 BCH/BTC
|
$ 151K |
L:
฿ 0.0135
H: ฿ 0.0140 |
฿ 0.0134
(-4.73%)
$ 433.74 |
Quant
 QNT/BTC
|
$ 149K |
L:
฿ 0.00052555
H: ฿ 0.00061108 |
฿ 0.00065137
(+12.31%)
$ 21.15 |
NEO
 NEO/USDT
|
$ 102K |
L:
USDT 17.39
H: USDT 18.67 |
USDT 23.58
(+28.98%)
$ 23.59 |
US Dollar
 USD/EUR
|
$ 112K |
L:
€ 0.81
H: € 0.82 |
€ 0.83
(+0.65%)
$ 1.003 |
Haven Protocol
 XHV/BTC
|
$ 143K |
L:
฿ 0.00013790
H: ฿ 0.00016824 |
฿ 0.00008407
(-50.03%)
$ 2.730 |
|
Bitcoin Cash
BCH/USD
|
$ 99K |
L:
$ 302.43
H: $ 329.05 |
$ 437.10
(+36.28%)
$ 437.10 |
Basic Attention Token
 BAT/BTC
|
$ 141K |
L:
฿ 0.00000984
H: ฿ 0.00001143 |
฿ 0.00000927
(-7.94%)
$ 0.301 |
Monero
 XMR/BTC
|
$ 139K |
L:
฿ 0.0068
H: ฿ 0.0070 |
฿ 0.0042
(-38.82%)
$ 137.05 |
Hedera Hashgraph
 HBAR/USD
|
$ 91K |
L:
$ 0.034
H: $ 0.036 |
$ 0.093
(+160.88%)
$ 0.093 |
|
ChainLink
LINK/USDT
|
$ 90K |
L:
USDT 13.19
H: USDT 14.43 |
USDT 23.48
(+69.95%)
$ 23.48 |
|
Ethereum
ETH/EUR
|
$ 95K |
L:
€ 511.00
H: € 550.70 |
€ 1,134.00
(+113.18%)
$ 1,377.22 |
|
NEO
NEO/BTC
|
$ 120K |
L:
฿ 0.00076811
H: ฿ 0.00079787 |
฿ 0.00072378
(-9.64%)
$ 23.51 |
|
Tether
USDT/EUR
|
$ 92K |
L:
€ 0.81
H: € 0.82 |
€ 0.83
(+0.85%)
$ 1.004 |
ReddCoin
 RDD/BTC
|
$ 118K |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000004
(-20.00%)
$ 0.00129908 |
Exchange Union
 XUC/BTC
|
$ 114K |
L:
฿ 0.00003236
H: ฿ 0.00003379 |
฿ 0.00002011
(-39.54%)
$ 0.65 |
|
DigiByte
DGB/USDT
|
$ 76K |
L:
USDT 0.0209
H: USDT 0.0229 |
USDT 0.0249
(+12.77%)
$ 0.0249 |
USCoin
 USDC/BTC
|
$ 108K |
L:
฿ 0.00004217
H: ฿ 0.00004479 |
฿ 0.00003055
(-29.17%)
$ 0.99 |
VideoCoin
 VID/BTC
|
$ 107K |
L:
฿ 0.00000266
H: ฿ 0.00000307 |
฿ 0.00000182
(-33.58%)
$ 0.059 |
Luna
 LUNA/USDT
|
$ 65K |
L:
USDT 0.48
H: USDT 0.53 |
USDT 0.90
(+76.48%)
$ 0.90 |
Dogecoin
 DOGE/BTC
|
$ 93K |
L:
฿ 0.00000015
H: ฿ 0.00000018 |
฿ 0.00000025
(+66.67%)
$ 0.0081 |
|
Bitcoin Cash
BCH/USDT
|
$ 63K |
L:
USDT 303.15
H: USDT 328.06 |
USDT 437.16
(+36.61%)
$ 437.34 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 90K |
L:
฿ 0.00000148
H: ฿ 0.00000155 |
฿ 0.00000282
(+84.31%)
$ 0.092 |
|
|
$ 89K |
L:
฿ 0.00000097
H: ฿ 0.00000107 |
฿ 0.00000116
(+13.73%)
$ 0.038 |
|
TRON
TRX/USD
|
$ 60K |
L:
$ 0.0302
H: $ 0.033 |
$ 0.0299
(-5.79%)
$ 0.0299 |
Ravencoin
 RVN/BTC
|
$ 86K |
L:
฿ 0.00000059
H: ฿ 0.00000068 |
฿ 0.00000052
(-13.33%)
$ 0.0169 |
|
|
$ 58K |
L:
USDT 0.0211
H: USDT 0.0245 |
USDT 0.039
(+65.39%)
$ 0.039 |
Compound Coin
 COMP/BTC
|
$ 83K |
L:
฿ 0.0067
H: ฿ 0.0077 |
฿ 0.0069
(-1.38%)
$ 224.00 |
|
Basic Attention Token
BAT/USDT
|
$ 57K |
L:
USDT 0.224
H: USDT 0.264 |
USDT 0.303
(+31.40%)
$ 0.303 |
|
Bitcoin SV
BSV/EUR
|
$ 62K |
L:
€ 141.08
H: € 153.38 |
€ 147.24
(-1.47%)
$ 178.81 |
|
Litecoin
LTC/ETH
|
$ 116K |
L:
ETH 0.152
H: ETH 0.170 |
ETH 0.101
(-33.71%)
$ 138.04 |
|
Stellar
XLM/USDT
|
$ 55K |
L:
USDT 0.180
H: USDT 0.206 |
USDT 0.264
(+38.99%)
$ 0.264 |
Dai
 DAI/USDT
|
$ 54K |
L:
USDT 1.000
H: USDT 1.011 |
USDT 1.001
(-0.32%)
$ 1.001 |
Radium
 RADS/BTC
|
$ 77K |
L:
฿ 0.00003979
H: ฿ 0.00006959 |
฿ 0.00005278
(+28.57%)
$ 1.714 |
|
Luna
LUNA/BTC
|
$ 76K |
L:
฿ 0.00002098
H: ฿ 0.00002299 |
฿ 0.00002731
(+24.82%)
$ 0.89 |
Ethereum Classic
 ETC/USD
|
$ 52K |
L:
$ 6.242
H: $ 6.750 |
$ 7.576
(+15.23%)
$ 7.576 |
|
Dai
DAI/BTC
|
$ 72K |
L:
฿ 0.00004225
H: ฿ 0.00004515 |
฿ 0.00003084
(-29.18%)
$ 1.002 |
Verge
 XVG/BTC
|
$ 71K |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000036
(+12.50%)
$ 0.0117 |
|
TRON
TRX/USDT
|
$ 49K |
L:
USDT 0.0301
H: USDT 0.032 |
USDT 0.0298
(-6.68%)
$ 0.0299 |
|
NEM
XEM/ETH
|
$ 103K |
L:
ETH 0.00040954
H: ETH 0.00043763 |
ETH 0.00017289
(-57.78%)
$ 0.236 |
|
Hedera Hashgraph
HBAR/ETH
|
$ 100K |
L:
ETH 0.00005226
H: ETH 0.00005493 |
ETH 0.00006816
(+27.88%)
$ 0.093 |
|
Cardano
ADA/ETH
|
$ 100K |
L:
ETH 0.00025170
H: ETH 0.00026188 |
ETH 0.00025517
(-0.39%)
$ 0.35 |
|
USCoin
USDC/USD
|
$ 47K |
L:
$ 1.00
H: $ 1.001 |
$ 1.00
(-0.15%)
$ 1.00 |
|
Exchange Union
XUC/USDT
|
$ 46K |
L:
USDT 0.76
H: USDT 0.80 |
USDT 0.65
(-18.48%)
$ 0.65 |
Utrust
 UTK/BTC
|
$ 65K |
L:
฿ 0.00000551
H: ฿ 0.00000592 |
฿ 0.00000688
(+18.83%)
$ 0.223 |
|
DigiByte
DGB/ETH
|
$ 91K |
L:
ETH 0.00003243
H: ETH 0.00003481 |
ETH 0.00001813
(-45.93%)
$ 0.0248 |
EOS
 EOS/USD
|
$ 43K |
L:
$ 2.979
H: $ 3.187 |
$ 2.669
(-14.72%)
$ 2.669 |
Uservice
 UST/USDT
|
$ 42K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 0.99
(-0.44%)
$ 0.99 |
Siacoin
 SC/BTC
|
$ 61K |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000014
(-6.67%)
$ 0.0045 |
Dash
 DASH/USD
|
$ 41K |
L:
$ 105.02
H: $ 114.91 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/BTC
|
$ 59K |
L:
฿ 0.00027904
H: ฿ 0.00028719 |
฿ 0.00023148
(-20.07%)
$ 7.518 |
Waves
 WAVES/BTC
|
$ 58K |
L:
฿ 0.00033928
H: ฿ 0.00036310 |
฿ 0.00021059
(-42.00%)
$ 6.839 |
Uquid Coin
 UQC/BTC
|
$ 58K |
L:
฿ 0.00014466
H: ฿ 0.00017228 |
฿ 0.00013199
(-29.59%)
$ 4.287 |
|
USCoin
USDC/USDT
|
$ 39K |
L:
USDT 0.99
H: USDT 1.001 |
USDT 1.000
(+0.01%)
$ 1.001 |
|
USCoin
USDC/ETH
|
$ 80K |
L:
ETH 0.00147333
H: ETH 0.00159586 |
ETH 0.00073250
(-51.17%)
$ 1.001 |
VertCoin
 VTC/BTC
|
$ 53K |
L:
฿ 0.00000658
H: ฿ 0.00000753 |
฿ 0.00000591
(-20.46%)
$ 0.192 |
PIVX Coin
 PIVX/BTC
|
$ 52K |
L:
฿ 0.00001596
H: ฿ 0.00001694 |
฿ 0.00000959
(-43.39%)
$ 0.311 |
|
Compound Coin
COMP/USDT
|
$ 36K |
L:
USDT 152.48
H: USDT 199.60 |
USDT 221.70
(+36.09%)
$ 221.80 |
Komodo
 KMD/BTC
|
$ 50K |
L:
฿ 0.00002342
H: ฿ 0.00002897 |
฿ 0.00001844
(-22.85%)
$ 0.60 |
|
TrueUSD
TUSD/USD
|
$ 34K |
L:
$ 1.00
H: $ 1.001 |
$ 1.00
(+0.38%)
$ 1.00 |
|
Dash
DASH/BTC
|
$ 49K |
L:
฿ 0.0046
H: ฿ 0.0049 |
฿ 0.0034
(-26.53%)
$ 110.31 |
|
Dogecoin
DOGE/USDT
|
$ 33K |
L:
USDT 0.0034
H: USDT 0.0040 |
USDT 0.0085
(+136.94%)
$ 0.0085 |
|
Verge
XVG/USDT
|
$ 33K |
L:
USDT 0.0070
H: USDT 0.0075 |
USDT 0.0119
(+68.62%)
$ 0.0119 |
|
Decred
DCR/USD
|
$ 32K |
L:
$ 30.11
H: $ 42.13 |
$ 59.90
(+106.55%)
$ 59.90 |
| + 328 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig