Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
542 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 9.85 M |
L:
USDT 55,890.00
H: USDT 58,996.15 |
USDT 56,907.43
(-0.62%)
$ 56,947.26 |
Crypto.com Chain
 CRO/BTC
|
$ 8.48 M |
L:
฿ 0.00001189
H: ฿ 0.00001321 |
฿ 0.00001228
(-6.04%)
$ 0.70 |
|
Bitcoin
BTC/USD
|
$ 7.24 M |
L:
$ 55,925.59
H: $ 58,892.85 |
$ 56,934.45
(-0.66%)
$ 56,934.45 |
Ethereum
 ETH/BTC
|
$ 6.14 M |
L:
฿ 0.075
H: ฿ 0.078 |
฿ 0.078
(+3.33%)
$ 4,433.31 |
|
Ethereum
ETH/USD
|
$ 3.72 M |
L:
$ 4,294.37
H: $ 4,505.21 |
$ 4,436.40
(+2.62%)
$ 4,436.40 |
|
Ethereum
ETH/USDT
|
$ 3.54 M |
L:
USDT 4,290.59
H: USDT 4,507.52 |
USDT 4,440.32
(+2.78%)
$ 4,443.42 |
Reserve Rights
 RSR/BTC
|
$ 2.30 M |
L:
฿ 0.00000077
H: ฿ 0.00000099 |
฿ 0.00000092
(+17.95%)
$ 0.052 |
Dogecoin
 DOGE/BTC
|
$ 2.23 M |
L:
฿ 0.00000354
H: ฿ 0.00000398 |
฿ 0.00000383
(+6.98%)
$ 0.218 |
Decentraland
 MANA/USD
|
$ 1.62 M |
L:
$ 4.583
H: $ 5.067 |
$ 4.708
(-6.02%)
$ 4.708 |
Tether
 USDT/USD
|
$ 1.49 M |
L:
$ 1.000
H: $ 1.001 |
$ 1.000
(-0.06%)
$ 1.000 |
|
Tether
USDT/EUR
|
$ 1.53 M |
L:
€ 0.88
H: € 0.90 |
€ 0.88
(-0.68%)
$ 1.00 |
TrueUSD
 TUSD/BTC
|
$ 1.47 M |
L:
฿ 0.00001679
H: ฿ 0.00001786 |
฿ 0.00001749
(+0.34%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 1.46 M |
L:
฿ 0.00008040
H: ฿ 0.00008811 |
฿ 0.00008288
(-5.40%)
$ 4.716 |
|
Reserve Rights
RSR/USDT
|
$ 1.39 M |
L:
USDT 0.044
H: USDT 0.056 |
USDT 0.052
(+17.91%)
$ 0.052 |
Litecoin
 LTC/BTC
|
$ 1.41 M |
L:
฿ 0.0034
H: ฿ 0.0036 |
฿ 0.0035
(+2.61%)
$ 201.66 |
|
Dogecoin
DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.204
H: USDT 0.227 |
USDT 0.217
(+5.67%)
$ 0.218 |
|
Crypto.com Chain
CRO/USDT
|
$ 1.26 M |
L:
USDT 0.67
H: USDT 0.76 |
USDT 0.70
(-6.67%)
$ 0.70 |
Cardano
 ADA/BTC
|
$ 1.21 M |
L:
฿ 0.00002736
H: ฿ 0.00002818 |
฿ 0.00002751
(0.00%)
$ 1.565 |
USCoin
 USDC/BTC
|
$ 1.18 M |
L:
฿ 0.00001699
H: ฿ 0.00001789 |
฿ 0.00001756
(+0.75%)
$ 1.00 |
Verasity
 VRA/USDT
|
$ 1.09 M |
L:
USDT 0.056
H: USDT 0.062 |
USDT 0.057
(-4.80%)
$ 0.058 |
|
Cardano
ADA/USDT
|
$ 1.08 M |
L:
USDT 1.546
H: USDT 1.635 |
USDT 1.568
(-0.62%)
$ 1.569 |
|
Bitcoin
BTC/EUR
|
$ 1.06 M |
L:
€ 49,500.00
H: € 52,247.30 |
€ 50,184.10
(-1.41%)
$ 56,801.22 |
|
Cardano
ADA/USD
|
$ 954K |
L:
$ 1.546
H: $ 1.637 |
$ 1.568
(-0.60%)
$ 1.568 |
XRP
 XRP/USDT
|
$ 919K |
L:
USDT 0.97
H: USDT 1.015 |
USDT 0.98
(+0.40%)
$ 0.99 |
Luna
 LUNA/USDT
|
$ 913K |
L:
USDT 47.75
H: USDT 54.14 |
USDT 54.31
(+11.65%)
$ 54.34 |
Syscoin
 SYS/BTC
|
$ 928K |
L:
฿ 0.00001250
H: ฿ 0.00001394 |
฿ 0.00001283
(-4.33%)
$ 0.73 |
|
Luna
LUNA/BTC
|
$ 848K |
L:
฿ 0.00083852
H: ฿ 0.00095000 |
฿ 0.00094562
(+10.63%)
$ 53.81 |
|
Ethereum
ETH/EUR
|
$ 812K |
L:
€ 3,804.70
H: € 3,990.48 |
€ 3,911.06
(+1.97%)
$ 4,426.76 |
Hedera Hashgraph
 HBAR/BTC
|
$ 771K |
L:
฿ 0.00000572
H: ฿ 0.00000645 |
฿ 0.00000618
(+7.11%)
$ 0.35 |
|
XRP
XRP/BTC
|
$ 758K |
L:
฿ 0.00001675
H: ฿ 0.00001764 |
฿ 0.00001722
(+0.64%)
$ 0.98 |
BeachCoin
 SAND/USDT
|
$ 708K |
L:
USDT 6.670
H: USDT 7.552 |
USDT 6.750
(-9.16%)
$ 6.755 |
|
Litecoin
LTC/USDT
|
$ 642K |
L:
USDT 195.82
H: USDT 210.15 |
USDT 201.23
(+1.81%)
$ 201.37 |
Polkadot
 DOT/USDT
|
$ 609K |
L:
USDT 35.42
H: USDT 37.58 |
USDT 36.14
(+0.17%)
$ 36.17 |
Blockhive
 HIVE/BTC
|
$ 613K |
L:
฿ 0.00004074
H: ฿ 0.00005156 |
฿ 0.00004780
(+17.33%)
$ 2.720 |
|
Litecoin
LTC/USD
|
$ 602K |
L:
$ 195.87
H: $ 210.19 |
$ 201.65
(+1.85%)
$ 201.65 |
|
Dogecoin
DOGE/USD
|
$ 593K |
L:
$ 0.204
H: $ 0.227 |
$ 0.217
(+5.45%)
$ 0.217 |
Stellar
 XLM/BTC
|
$ 558K |
L:
฿ 0.00000558
H: ฿ 0.00000608 |
฿ 0.00000593
(+3.85%)
$ 0.34 |
|
Decentraland
MANA/ETH
|
$ 450K |
L:
ETH 0.00103754
H: ETH 0.00116242 |
ETH 0.00106177
(-8.22%)
$ 4.715 |
Matic Network
 MATIC/USDT
|
$ 426K |
L:
USDT 1.653
H: USDT 1.876 |
USDT 1.735
(+3.67%)
$ 1.737 |
SUSHI
 SUSHI/BTC
|
$ 423K |
L:
฿ 0.00012823
H: ฿ 0.00013786 |
฿ 0.00012969
(-5.36%)
$ 7.380 |
|
Hedera Hashgraph
HBAR/USD
|
$ 408K |
L:
$ 0.33
H: $ 0.37 |
$ 0.35
(+7.19%)
$ 0.35 |
|
Crypto.com Chain
CRO/ETH
|
$ 410K |
L:
ETH 0.00015268
H: ETH 0.00017365 |
ETH 0.00015717
(-9.46%)
$ 0.70 |
TRON
 TRX/USDT
|
$ 383K |
L:
USDT 0.095
H: USDT 0.097 |
USDT 0.096
(+0.55%)
$ 0.096 |
DigiByte
 DGB/BTC
|
$ 388K |
L:
฿ 0.00000082
H: ฿ 0.00000086 |
฿ 0.00000083
(0.00%)
$ 0.047 |
|
TRON
TRX/BTC
|
$ 386K |
L:
฿ 0.00000164
H: ฿ 0.00000171 |
฿ 0.00000170
(+2.41%)
$ 0.097 |
Enjin Coin
 ENJ/BTC
|
$ 383K |
L:
฿ 0.00006185
H: ฿ 0.00006714 |
฿ 0.00006286
(-5.71%)
$ 3.577 |
Avalanche
 AVAX/USDT
|
$ 360K |
L:
USDT 109.46
H: USDT 121.70 |
USDT 118.14
(+5.45%)
$ 118.22 |
Bitcoin SV
 BSV/USD
|
$ 372K |
L:
$ 147.26
H: $ 153.10 |
$ 148.16
(+0.62%)
$ 148.16 |
Verge
 XVG/USDT
|
$ 355K |
L:
USDT 0.0225
H: USDT 0.0247 |
USDT 0.0234
(-3.34%)
$ 0.0234 |
ChainLink
 LINK/BTC
|
$ 359K |
L:
฿ 0.00042701
H: ฿ 0.00044138 |
฿ 0.00043183
(-1.01%)
$ 24.57 |
|
Verasity
VRA/BTC
|
$ 353K |
L:
฿ 0.00000099
H: ฿ 0.00000107 |
฿ 0.00000101
(-3.81%)
$ 0.057 |
|
Dogecoin
DOGE/ETH
|
$ 354K |
L:
ETH 0.00004736
H: ETH 0.00005191 |
ETH 0.00004886
(+2.67%)
$ 0.217 |
|
Cardano
ADA/ETH
|
$ 337K |
L:
ETH 0.00035280
H: ETH 0.00036701 |
ETH 0.00035370
(-3.20%)
$ 1.571 |
Tezos
 XTZ/USDT
|
$ 318K |
L:
USDT 4.700
H: USDT 5.900 |
USDT 5.326
(+12.27%)
$ 5.330 |
|
Enjin Coin
ENJ/USD
|
$ 322K |
L:
$ 3.513
H: $ 3.838 |
$ 3.573
(-6.92%)
$ 3.573 |
|
USCoin
USDC/USD
|
$ 319K |
L:
$ 1.00
H: $ 1.000 |
$ 1.000
(0.00%)
$ 1.000 |
|
USCoin
USDC/USDT
|
$ 299K |
L:
USDT 1.00
H: USDT 1.005 |
USDT 1.00
(0.00%)
$ 1.00 |
|
Matic Network
MATIC/USD
|
$ 310K |
L:
$ 1.658
H: $ 1.879 |
$ 1.731
(+3.47%)
$ 1.731 |
|
Tezos
XTZ/BTC
|
$ 298K |
L:
฿ 0.00008258
H: ฿ 0.00010170 |
฿ 0.00009365
(+13.24%)
$ 5.329 |
|
Crypto.com Chain
CRO/USD
|
$ 293K |
L:
$ 0.67
H: $ 0.76 |
$ 0.69
(-7.63%)
$ 0.69 |
SixAxis
 SIX/BTC
|
$ 280K |
L:
฿ 0.00000488
H: ฿ 0.00000995 |
฿ 0.00000503
(-25.92%)
$ 0.286 |
OmiseGo
 OMG/USD
|
$ 271K |
L:
$ 8.002
H: $ 9.275 |
$ 8.800
(+8.82%)
$ 8.800 |
Siacoin
 SC/USD
|
$ 271K |
L:
$ 0.0235
H: $ 0.0264 |
$ 0.0239
(-7.07%)
$ 0.0239 |
NEO
 NEO/USDT
|
$ 261K |
L:
USDT 37.39
H: USDT 38.76 |
USDT 37.68
(-0.40%)
$ 37.70 |
|
ChainLink
LINK/USDT
|
$ 261K |
L:
USDT 24.18
H: USDT 25.52 |
USDT 24.53
(-2.13%)
$ 24.55 |
Algorand
 ALGO/USDT
|
$ 254K |
L:
USDT 1.707
H: USDT 1.831 |
USDT 1.758
(+2.03%)
$ 1.759 |
Horizen
 ZEN/BTC
|
$ 262K |
L:
฿ 0.00186431
H: ฿ 0.00211704 |
฿ 0.00206794
(+9.63%)
$ 117.67 |
|
Algorand
ALGO/BTC
|
$ 259K |
L:
฿ 0.00002999
H: ฿ 0.00003220 |
฿ 0.00003086
(+2.05%)
$ 1.756 |
DragonSphere
 XDB/BTC
|
$ 256K |
L:
฿ 0.00001086
H: ฿ 0.00001191 |
฿ 0.00001112
(-2.63%)
$ 0.63 |
|
XRP
XRP/USD
|
$ 243K |
L:
$ 0.97
H: $ 1.015 |
$ 0.98
(+0.10%)
$ 0.98 |
|
Cardano
ADA/EUR
|
$ 248K |
L:
€ 1.366
H: € 1.453 |
€ 1.379
(-1.56%)
$ 1.560 |
|
Stellar
XLM/USDT
|
$ 225K |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.34
(+3.69%)
$ 0.34 |
|
Matic Network
MATIC/BTC
|
$ 232K |
L:
฿ 0.00002895
H: ฿ 0.00003248 |
฿ 0.00003047
(+4.64%)
$ 1.734 |
Quant
 QNT/BTC
|
$ 231K |
L:
฿ 0.0035
H: ฿ 0.0037 |
฿ 0.0036
(-0.23%)
$ 204.49 |
VeChain
 VET/BTC
|
$ 230K |
L:
฿ 0.00000201
H: ฿ 0.00000213 |
฿ 0.00000209
(+2.96%)
$ 0.119 |
Basic Attention Token
 BAT/USDT
|
$ 219K |
L:
USDT 1.470
H: USDT 1.632 |
USDT 1.502
(-6.43%)
$ 1.503 |
XinFin Coin
 XDC/BTC
|
$ 225K |
L:
฿ 0.00000152
H: ฿ 0.00000160 |
฿ 0.00000154
(-1.91%)
$ 0.088 |
|
Horizen
ZEN/USD
|
$ 221K |
L:
$ 107.50
H: $ 121.94 |
$ 117.05
(+8.88%)
$ 117.05 |
Gamecredits
 GAME/BTC
|
$ 219K |
L:
฿ 0.00000385
H: ฿ 0.00000468 |
฿ 0.00000418
(+4.50%)
$ 0.238 |
|
Algorand
ALGO/USD
|
$ 217K |
L:
$ 1.719
H: $ 1.830 |
$ 1.754
(+2.05%)
$ 1.754 |
|
Blockhive
HIVE/USDT
|
$ 205K |
L:
USDT 2.278
H: USDT 2.973 |
USDT 2.710
(+18.93%)
$ 2.712 |
ABBC
 ABBC/BTC
|
$ 211K |
L:
฿ 0.00000405
H: ฿ 0.00000438 |
฿ 0.00000415
(-0.72%)
$ 0.236 |
|
Basic Attention Token
BAT/BTC
|
$ 211K |
L:
฿ 0.00002605
H: ฿ 0.00002822 |
฿ 0.00002605
(-6.76%)
$ 1.482 |
|
Verge
XVG/BTC
|
$ 204K |
L:
฿ 0.00000040
H: ฿ 0.00000043 |
฿ 0.00000041
(-4.65%)
$ 0.0233 |
NagaCoin
 NGC/BTC
|
$ 201K |
L:
฿ 0.00001170
H: ฿ 0.00001659 |
฿ 0.00001658
(+41.71%)
$ 0.94 |
|
Tezos
XTZ/USD
|
$ 200K |
L:
$ 4.696
H: $ 5.927 |
$ 5.274
(+10.51%)
$ 5.274 |
|
Hedera Hashgraph
HBAR/USDT
|
$ 193K |
L:
USDT 0.33
H: USDT 0.37 |
USDT 0.35
(+7.24%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 191K |
L:
USDT 559.80
H: USDT 581.07 |
USDT 559.80
(-0.27%)
$ 560.19 |
Cosmos
 ATOM/USDT
|
$ 191K |
L:
USDT 26.76
H: USDT 28.68 |
USDT 28.44
(+4.81%)
$ 28.46 |
|
Stellar
XLM/USD
|
$ 194K |
L:
$ 0.32
H: $ 0.34 |
$ 0.34
(+3.20%)
$ 0.34 |
|
Polkadot
DOT/BTC
|
$ 190K |
L:
฿ 0.00062354
H: ฿ 0.00064848 |
฿ 0.00063371
(+0.80%)
$ 36.06 |
|
Enjin Coin
ENJ/USDT
|
$ 180K |
L:
USDT 3.512
H: USDT 3.835 |
USDT 3.547
(-7.22%)
$ 3.549 |
|
USCoin
USDC/ETH
|
$ 185K |
L:
ETH 0.00022196
H: ETH 0.00023201 |
ETH 0.00022349
(-2.95%)
$ 0.99 |
Decred
 DCR/BTC
|
$ 181K |
L:
฿ 0.00178176
H: ฿ 0.00184756 |
฿ 0.00180377
(-0.19%)
$ 102.64 |
|
Avalanche
AVAX/ETH
|
$ 184K |
L:
ETH 0.0253
H: ETH 0.0272 |
ETH 0.0266
(+2.27%)
$ 118.12 |
|
Dogecoin
DOGE/EUR
|
$ 187K |
L:
€ 0.181
H: € 0.201 |
€ 0.189
(+3.26%)
$ 0.214 |
Uquid Coin
 UQC/BTC
|
$ 175K |
L:
฿ 0.00033073
H: ฿ 0.00034701 |
฿ 0.00034701
(+1.14%)
$ 19.75 |
|
DigiByte
DGB/USD
|
$ 173K |
L:
$ 0.046
H: $ 0.049 |
$ 0.048
(+1.36%)
$ 0.048 |
|
VeChain
VET/USDT
|
$ 166K |
L:
USDT 0.115
H: USDT 0.122 |
USDT 0.119
(+2.31%)
$ 0.119 |
|
OmiseGo
OMG/USDT
|
$ 166K |
L:
USDT 8.027
H: USDT 9.298 |
USDT 8.876
(+9.58%)
$ 8.882 |
|
Bitcoin Cash
BCH/USD
|
$ 170K |
L:
$ 561.01
H: $ 580.90 |
$ 562.84
(+0.24%)
$ 562.84 |
| + 442 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig