Marktlisten und Handelsvolumen von Bibox

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 4.04 M	L: USDT 23,490.50 H: USDT 24,840.10	USDT 24,335.50 (+1.64%) $ 24,345.17
Ethereum ETH/BTC	$ 4.01 M	L: ฿ 0.076 H: ฿ 0.078	฿ 0.078 (+2.05%) $ 1,896.21
Bibox Token BIX/USDT	$ 2.63 M	L: USDT 0.0228 H: USDT 0.0239	USDT 0.0239 (+4.10%) $ 0.0239
Ethereum ETH/USDT	$ 2.19 M	L: USDT 1,807.45 H: USDT 1,928.53	USDT 1,899.99 (+4.13%) $ 1,900.74
ChainLink LINK/USDT	$ 1.81 M	L: USDT 8.858 H: USDT 9.324	USDT 8.967 (-3.46%) $ 8.971
EggCoin EGG/USDT	$ 880K	L: USDT 0.0124 H: USDT 0.0130	USDT 0.0129 (+3.82%) $ 0.0129
Stellar XLM/USDT	$ 855K	L: USDT 0.124 H: USDT 0.127	USDT 0.125 (-0.37%) $ 0.125
XRP XRP/USDT	$ 669K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+0.88%) $ 0.38
Binance Coin BNB/USDT	$ 645K	L: USDT 324.54 H: USDT 334.57	USDT 326.84 (-1.82%) $ 326.97
SUSHI SUSHI/USDT	$ 584K	L: USDT 1.553 H: USDT 1.618	USDT 1.580 (-0.54%) $ 1.581
FileCoin FIL/USDT	$ 546K	L: USDT 8.153 H: USDT 8.967	USDT 8.546 (+2.98%) $ 8.550
Maker MKR/USDT	$ 543K	L: USDT 1,063.74 H: USDT 1,189.88	USDT 1,066.62 (-3.58%) $ 1,067.04
Bibox Token BIX/ETH	$ 539K	L: ETH 0.00001206 H: ETH 0.00001285	ETH 0.00001257 (-2.03%) $ 0.0238
Atomic Coin ATOM/USDT	$ 534K	L: USDT 11.72 H: USDT 12.29	USDT 12.00 (+1.12%) $ 12.00
ZCash ZEC/USDT	$ 490K	L: USDT 75.66 H: USDT 82.36	USDT 79.73 (+4.16%) $ 79.76
Dogecoin DOGE/USDT	$ 483K	L: USDT 0.070 H: USDT 0.075	USDT 0.072 (+1.36%) $ 0.072
Bitcoin Cash BCH/USDT	$ 472K	L: USDT 139.61 H: USDT 147.87	USDT 143.95 (+1.60%) $ 144.01
Bitcoin BTC/USDC	$ 467K	L: USDC 23,550.94 H: USDC 24,877.53	USDC 24,341.16 (+1.64%) $ 24,338.72
Horizen ZEN/USDT	$ 434K	L: USDT 20.94 H: USDT 21.92	USDT 21.62 (-0.81%) $ 21.63
The Force Protocol FOR/USDT	$ 404K	L: USDT 0.0239 H: USDT 0.0252	USDT 0.0241 (-0.52%) $ 0.0242
Zilliqa ZIL/USDT	$ 399K	L: USDT 0.045 H: USDT 0.049	USDT 0.048 (+3.94%) $ 0.048
1INCH token 1INCH/USDT	$ 399K	L: USDT 0.86 H: USDT 0.90	USDT 0.87 (+1.52%) $ 0.87
Fantom Token FTM/USDT	$ 398K	L: USDT 0.39 H: USDT 0.41	USDT 0.40 (-2.67%) $ 0.40
Ethereum ETH/USDC	$ 389K	L: USDC 1,803.50 H: USDC 1,932.08	USDC 1,899.97 (+3.86%) $ 1,899.78
UMA UMA/USDT	$ 386K	L: USDT 3.027 H: USDT 3.151	USDT 3.051 (-1.00%) $ 3.053
Litecoin LTC/USDT	$ 384K	L: USDT 61.02 H: USDT 63.31	USDT 62.40 (+1.02%) $ 62.42
Ethereum Classic ETC/USDT	$ 381K	L: USDT 38.19 H: USDT 44.02	USDT 43.16 (+11.48%) $ 43.18
Bitcoin SV BSV/USDT	$ 366K	L: USDT 61.19 H: USDT 64.36	USDT 62.55 (+1.13%) $ 62.57
HexCoin HEX/USDT	$ 360K	L: USDT 0.058 H: USDT 0.064	USDT 0.060 (+1.54%) $ 0.060
AAVE(AAVE AAVE/USDT	$ 356K	L: USDT 106.44 H: USDT 113.68	USDT 107.71 (-3.09%) $ 107.75
Dai DAI/USDT	$ 329K	L: USDT 0.98 H: USDT 1.000	USDT 0.98 (+0.25%) $ 0.99
TRON TRX/ETH	$ 322K	L: ETH 0.00003666 H: ETH 0.00003865	ETH 0.00003719 (-2.87%) $ 0.071
Dash DASH/USDT	$ 315K	L: USDT 53.30 H: USDT 56.99	USDT 55.84 (+2.63%) $ 55.86
TRON TRX/USDT	$ 303K	L: USDT 0.070 H: USDT 0.071	USDT 0.071 (+0.63%) $ 0.071
Sola Token SOL/USDT	$ 301K	L: USDT 41.19 H: USDT 45.07	USDT 43.65 (+4.21%) $ 43.67
Swipe SXP/USDT	$ 290K	L: USDT 0.46 H: USDT 0.49	USDT 0.49 (+5.99%) $ 0.49
AXS AXS/USDT	$ 275K	L: USDT 18.19 H: USDT 19.03	USDT 18.69 (+1.36%) $ 18.69
Londinium LON/USDT	$ 274K	L: USDT 0.70 H: USDT 0.75	USDT 0.72 (+1.85%) $ 0.72
Ethereum Classic ETC/BTC	$ 269K	L: ฿ 0.00156605 H: ฿ 0.00178514	฿ 0.00177813 (+9.83%) $ 43.24
EOS EOS/USDT	$ 259K	L: USDT 1.244 H: USDT 1.332	USDT 1.316 (+4.94%) $ 1.317
KSM KSM/USDT	$ 253K	L: USDT 61.71 H: USDT 63.97	USDT 62.34 (-1.65%) $ 62.36
EOS EOS/BTC	$ 250K	L: ฿ 0.00005230 H: ฿ 0.00005415	฿ 0.00005412 (+3.24%) $ 1.316
TribeToken TRIBE/USDT	$ 250K	L: USDT 0.159 H: USDT 0.165	USDT 0.160 (-0.75%) $ 0.160
NEO NEO/BTC	$ 237K	L: ฿ 0.00047838 H: ฿ 0.00050475	฿ 0.00049859 (+3.75%) $ 12.13
Decentraland MANA/USDT	$ 232K	L: USDT 1.050 H: USDT 1.086	USDT 1.064 (+0.19%) $ 1.065
NEO NEO/USDT	$ 223K	L: USDT 11.37 H: USDT 12.30	USDT 12.13 (+5.66%) $ 12.13
NEO NEO/ETH	$ 221K	L: ETH 0.0062 H: ETH 0.0064	ETH 0.0064 (+1.56%) $ 12.11
Ethereum Classic ETC/ETH	$ 213K	L: ETH 0.0203 H: ETH 0.0232	ETH 0.0229 (+8.18%) $ 43.36
Crypto.com Chain CRO/USDT	$ 207K	L: USDT 0.148 H: USDT 0.155	USDT 0.152 (+1.34%) $ 0.152
Ontology ONT/USDT	$ 190K	L: USDT 0.281 H: USDT 0.299	USDT 0.294 (+3.67%) $ 0.294
EOS EOS/ETH	$ 184K	L: ETH 0.00067363 H: ETH 0.00069931	ETH 0.00069303 (+0.94%) $ 1.315
SunCoin Network SUN/USDT	$ 183K	L: USDT 0.0066 H: USDT 0.0068	USDT 0.0067 (+1.08%) $ 0.0067
XRP XRP/ETH	$ 173K	L: ETH 0.00019814 H: ETH 0.00020746	ETH 0.00020041 (-2.77%) $ 0.38
NEM XEM/USDT	$ 172K	L: USDT 0.051 H: USDT 0.056	USDT 0.054 (+5.66%) $ 0.054
Litecoin LTC/BTC	$ 166K	L: ฿ 0.00251031 H: ฿ 0.00260572	฿ 0.00256359 (-0.87%) $ 62.34
Bitcoin Cash BCH/BTC	$ 156K	L: ฿ 0.0058 H: ฿ 0.0060	฿ 0.0059 (+0.74%) $ 144.44
PFT Token PFT/USDT	$ 149K	L: USDT 0.0066 H: USDT 0.0069	USDT 0.0067 (+0.30%) $ 0.0067
Machine Xchange Coin MXC/USDT	$ 138K	L: USDT 0.066 H: USDT 0.071	USDT 0.068 (-0.28%) $ 0.069
Bitcoin Cash BCH/ETH	$ 134K	L: ETH 0.075 H: ETH 0.078	ETH 0.076 (-1.65%) $ 144.33
Litecoin LTC/ETH	$ 131K	L: ETH 0.032 H: ETH 0.034	ETH 0.033 (-2.51%) $ 62.37
Tether USDT/USDC	$ 132K	L: USDC 0.99 H: USDC 1.021	USDC 1.00 (-0.30%) $ 1.00
ChainLink LINK/BTC	$ 129K	L: ฿ 0.00036443 H: ฿ 0.00039124	฿ 0.00036823 (-5.00%) $ 8.955
Universe UNI/USDT	$ 130K	L: USDT 8.990 H: USDT 9.585	USDT 9.215 (-0.13%) $ 9.218
BeachCoin SAND/USDT	$ 127K	L: USDT 1.324 H: USDT 1.372	USDT 1.337 (-0.43%) $ 1.338
Bitcoin SV BSV/BTC	$ 124K	L: ฿ 0.00252152 H: ฿ 0.00261250	฿ 0.00257727 (-0.17%) $ 62.68
Basic Attention Token BAT/USDT	$ 122K	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (+0.61%) $ 0.46
Bitcoin SV BSV/ETH	$ 121K	L: ETH 0.033 H: ETH 0.034	ETH 0.033 (-2.34%) $ 62.66
XRP XRP/BTC	$ 119K	L: ฿ 0.00001542 H: ฿ 0.00001605	฿ 0.00001554 (-1.27%) $ 0.38
Orbis ORBS/USDT	$ 116K	L: USDT 0.045 H: USDT 0.049	USDT 0.048 (+4.82%) $ 0.048
QTUM QTUM/USDT	$ 110K	L: USDT 4.138 H: USDT 4.355	USDT 4.271 (+2.15%) $ 4.273
PlusCoin PLC/USDT	$ 109K	L: USDT 0.48 H: USDT 0.55	USDT 0.52 (+1.15%) $ 0.52
High Performance Blockchain HPB/USDT	$ 104K	L: USDT 0.0186 H: USDT 0.0191	USDT 0.0189 (+0.71%) $ 0.0189
Ravencoin RVN/USDT	$ 103K	L: USDT 0.036 H: USDT 0.042	USDT 0.039 (+5.30%) $ 0.039
Anycoin ANY/USDT	$ 99K	L: USDT 5.799 H: USDT 6.000	USDT 5.942 (+0.11%) $ 5.944
BuildTeam BT/ETH	$ 97K	L: ETH 0.00022711 H: ETH 0.00023631	ETH 0.00022723 (-3.69%) $ 0.43
ChainLink LINK/ETH	$ 94K	L: ETH 0.0047 H: ETH 0.0051	ETH 0.0047 (-6.55%) $ 8.973
Mercury Protocol GMT/USDT	$ 95K	L: USDT 0.126 H: USDT 0.135	USDT 0.128 (-0.53%) $ 0.128
Algorand ALGO/USDT	$ 88K	L: USDT 0.36 H: USDT 0.37	USDT 0.36 (+1.19%) $ 0.36
Ontology Gas ONG/USDT	$ 84K	L: USDT 0.43 H: USDT 0.46	USDT 0.45 (+2.82%) $ 0.45
Huobi Token HT/USDT	$ 80K	L: USDT 4.367 H: USDT 4.490	USDT 4.477 (+1.91%) $ 4.479
Matic Network MATIC/USDT	$ 77K	L: USDT 0.92 H: USDT 0.96	USDT 0.93 (+0.31%) $ 0.93
Bytom BTM/USDT	$ 75K	L: USDT 0.0125 H: USDT 0.0143	USDT 0.0140 (+9.38%) $ 0.0140
Compound Coin COMP/USDT	$ 74K	L: USDT 63.23 H: USDT 67.96	USDT 63.89 (-5.99%) $ 63.92
OmiseGo OMG/USDT	$ 70K	L: USDT 2.345 H: USDT 2.440	USDT 2.410 (+1.18%) $ 2.411
Dogecoin DOGE/ETH	$ 68K	L: ETH 0.00003739 H: ETH 0.00003888	ETH 0.00003777 (-2.28%) $ 0.072
Aragon ANT/USDT	$ 68K	L: USDT 2.172 H: USDT 2.269	USDT 2.206 (-2.77%) $ 2.207
Uquid Coin UQC/ETH	$ 60K	L: ETH 0.0091 H: ETH 0.0095	ETH 0.0093 (+0.13%) $ 17.61
Mycelium Token MT/USDT	$ 57K	L: USDT 0.00010100 H: USDT 0.00071600	USDT 0.00020000 (+48.15%) $ 0.00020008
CryptoHarborExchange CHE/USDT	$ 54K	L: USDT 0.0263 H: USDT 0.047	USDT 0.045 (+64.91%) $ 0.045
WinToken WIN/USDT	$ 53K	L: USDT 0.00013921 H: USDT 0.00014672	USDT 0.00014372 (+2.14%) $ 0.00014378
Piggy Coin PIGGY/USDT	$ 52K	L: USDT 0.00087000 H: USDT 0.00093100	USDT 0.00092500 (+0.98%) $ 0.00092537
Chiliz CHZ/USDT	$ 51K	L: USDT 0.152 H: USDT 0.157	USDT 0.152 (-1.71%) $ 0.152
AAVE(AAVE AAVE/BTC	$ 46K	L: ฿ 0.0044 H: ฿ 0.0047	฿ 0.0044 (-4.75%) $ 107.74
Bibox Token BIX/BTC	$ 43K	L: ฿ 0.00000095 H: ฿ 0.00000097	฿ 0.00000097 (+1.04%) $ 0.0236
Augur REP/USDT	$ 42K	L: USDT 8.808 H: USDT 9.318	USDT 9.188 (+3.14%) $ 9.192
Melon MLN/USDT	$ 38K	L: USDT 27.20 H: USDT 30.95	USDT 29.44 (+1.30%) $ 29.45
BaaSid BAAS/USDT	$ 37K	L: USDT 0.00092600 H: USDT 0.00093500	USDT 0.00093400 (+0.21%) $ 0.00093437
Methuselah SAP/ETH	$ 35K	L: ETH 0.00001661 H: ETH 0.00001766	ETH 0.00001683 (-3.50%) $ 0.032
AAVE(AAVE AAVE/ETH	$ 35K	L: ETH 0.056 H: ETH 0.061	ETH 0.057 (-6.44%) $ 107.62
UMA UMA/ETH	$ 33K	L: ETH 0.00160034 H: ETH 0.00168622	ETH 0.00160128 (-4.85%) $ 3.038
Augur REP/ETH	$ 27K	L: ETH 0.0047 H: ETH 0.0049	ETH 0.0048 (-0.36%) $ 9.159
+ 46 Weitere Paare nicht angezeigt
Mehr anzeigen