Marktlisten und Handelsvolumen von Bittrex

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 9.98 M	L: USDT 55,890.00 H: USDT 58,996.15	USDT 56,845.93 (-0.14%) $ 56,891.31
Crypto.com Chain CRO/BTC	$ 8.33 M	L: ฿ 0.00001189 H: ฿ 0.00001321	฿ 0.00001221 (-5.20%) $ 0.69
Bitcoin BTC/USD	$ 7.10 M	L: $ 55,925.59 H: $ 58,892.85	$ 56,818.21 (-0.30%) $ 56,818.21
Ethereum ETH/BTC	$ 6.19 M	L: ฿ 0.075 H: ฿ 0.078	฿ 0.078 (+3.55%) $ 4,440.15
Ethereum ETH/USDT	$ 3.55 M	L: USDT 4,292.95 H: USDT 4,507.52	USDT 4,445.51 (+3.28%) $ 4,449.06
Ethereum ETH/USD	$ 3.64 M	L: $ 4,294.37 H: $ 4,505.21	$ 4,443.81 (+3.23%) $ 4,443.81
Dogecoin DOGE/BTC	$ 2.25 M	L: ฿ 0.00000354 H: ฿ 0.00000398	฿ 0.00000381 (+6.42%) $ 0.216
Reserve Rights RSR/BTC	$ 2.22 M	L: ฿ 0.00000078 H: ฿ 0.00000099	฿ 0.00000090 (+15.38%) $ 0.051
Tether USDT/USD	$ 1.79 M	L: $ 1.000 H: $ 1.001	$ 1.001 (-0.02%) $ 1.001
Tether USDT/EUR	$ 1.57 M	L: € 0.88 H: € 0.90	€ 0.88 (-0.79%) $ 1.00
TrueUSD TUSD/BTC	$ 1.47 M	L: ฿ 0.00001679 H: ฿ 0.00001786	฿ 0.00001764 (+0.80%) $ 1.002
Reserve Rights RSR/USDT	$ 1.42 M	L: USDT 0.044 H: USDT 0.056	USDT 0.051 (+16.70%) $ 0.051
Decentraland MANA/USD	$ 1.46 M	L: $ 4.583 H: $ 5.067	$ 4.667 (-5.08%) $ 4.667
Cardano ADA/USDT	$ 1.41 M	L: USDT 1.546 H: USDT 1.635	USDT 1.566 (+0.01%) $ 1.567
Litecoin LTC/BTC	$ 1.42 M	L: ฿ 0.0034 H: ฿ 0.0036	฿ 0.0036 (+2.92%) $ 202.09
Decentraland MANA/BTC	$ 1.37 M	L: ฿ 0.00008040 H: ฿ 0.00008811	฿ 0.00008238 (-5.38%) $ 4.678
Dogecoin DOGE/USDT	$ 1.31 M	L: USDT 0.204 H: USDT 0.227	USDT 0.217 (+6.56%) $ 0.217
Cardano ADA/BTC	$ 1.25 M	L: ฿ 0.00002736 H: ฿ 0.00002818	฿ 0.00002766 (+0.40%) $ 1.571
Crypto.com Chain CRO/USDT	$ 1.19 M	L: USDT 0.67 H: USDT 0.76	USDT 0.69 (-5.53%) $ 0.69
Verasity VRA/USDT	$ 1.12 M	L: USDT 0.056 H: USDT 0.062	USDT 0.057 (-3.09%) $ 0.057
USCoin USDC/BTC	$ 1.14 M	L: ฿ 0.00001699 H: ฿ 0.00001789	฿ 0.00001765 (+0.23%) $ 1.002
Luna LUNA/USDT	$ 985K	L: USDT 47.75 H: USDT 54.31	USDT 53.70 (+9.71%) $ 53.74
Bitcoin BTC/EUR	$ 1.04 M	L: € 49,500.00 H: € 52,247.30	€ 49,900.00 (-1.00%) $ 56,479.66
XRP XRP/USDT	$ 925K	L: USDT 0.97 H: USDT 1.015	USDT 0.98 (+0.81%) $ 0.98
Syscoin SYS/BTC	$ 927K	L: ฿ 0.00001250 H: ฿ 0.00001394	฿ 0.00001289 (-1.98%) $ 0.73
Cardano ADA/USD	$ 909K	L: $ 1.546 H: $ 1.637	$ 1.572 (+0.50%) $ 1.572
XRP XRP/BTC	$ 837K	L: ฿ 0.00001675 H: ฿ 0.00001764	฿ 0.00001729 (+1.35%) $ 0.98
Hedera Hashgraph HBAR/BTC	$ 786K	L: ฿ 0.00000572 H: ฿ 0.00000645	฿ 0.00000624 (+8.90%) $ 0.35
Luna LUNA/BTC	$ 773K	L: ฿ 0.00083852 H: ฿ 0.00095238	฿ 0.00093895 (+9.19%) $ 53.32
BeachCoin SAND/USDT	$ 681K	L: USDT 6.670 H: USDT 7.552	USDT 6.788 (-7.65%) $ 6.794
Litecoin LTC/USDT	$ 650K	L: USDT 196.35 H: USDT 210.15	USDT 202.13 (+2.94%) $ 202.29
Ethereum ETH/EUR	$ 689K	L: € 3,805.99 H: € 3,990.48	€ 3,905.28 (+2.59%) $ 4,420.21
Polkadot DOT/USDT	$ 610K	L: USDT 35.42 H: USDT 37.58	USDT 35.84 (+1.03%) $ 35.87
Blockhive HIVE/BTC	$ 603K	L: ฿ 0.00004160 H: ฿ 0.00005156	฿ 0.00004791 (+13.80%) $ 2.721
Dogecoin DOGE/USD	$ 596K	L: $ 0.204 H: $ 0.227	$ 0.217 (+6.27%) $ 0.217
Stellar XLM/BTC	$ 592K	L: ฿ 0.00000558 H: ฿ 0.00000608	฿ 0.00000595 (+4.39%) $ 0.34
Litecoin LTC/USD	$ 570K	L: $ 196.70 H: $ 210.19	$ 202.20 (+2.75%) $ 202.20
Matic Network MATIC/USDT	$ 421K	L: USDT 1.654 H: USDT 1.876	USDT 1.711 (+3.46%) $ 1.712
Hedera Hashgraph HBAR/USD	$ 419K	L: $ 0.33 H: $ 0.37	$ 0.36 (+8.65%) $ 0.36
SUSHI SUSHI/BTC	$ 418K	L: ฿ 0.00012823 H: ฿ 0.00013626	฿ 0.00013012 (-4.20%) $ 7.389
Decentraland MANA/ETH	$ 426K	L: ETH 0.00103754 H: ETH 0.00115869	ETH 0.00105276 (-7.86%) $ 4.678
Crypto.com Chain CRO/ETH	$ 413K	L: ETH 0.00015268 H: ETH 0.00017365	ETH 0.00015544 (-9.18%) $ 0.69
TRON TRX/BTC	$ 394K	L: ฿ 0.00000164 H: ฿ 0.00000171	฿ 0.00000169 (+0.60%) $ 0.096
Verasity VRA/BTC	$ 393K	L: ฿ 0.00000099 H: ฿ 0.00000107	฿ 0.00000101 (-2.88%) $ 0.057
DigiByte DGB/BTC	$ 380K	L: ฿ 0.00000082 H: ฿ 0.00000086	฿ 0.00000084 (0.00%) $ 0.048
Bitcoin SV BSV/USD	$ 370K	L: $ 146.36 H: $ 153.10	$ 147.69 (+0.91%) $ 147.69
Avalanche AVAX/USDT	$ 355K	L: USDT 109.46 H: USDT 121.70	USDT 118.31 (+7.94%) $ 118.40
Enjin Coin ENJ/BTC	$ 365K	L: ฿ 0.00006185 H: ฿ 0.00006714	฿ 0.00006269 (-4.52%) $ 3.560
Verge XVG/USDT	$ 347K	L: USDT 0.0225 H: USDT 0.0247	USDT 0.0235 (-1.76%) $ 0.0235
ChainLink LINK/BTC	$ 353K	L: ฿ 0.00042701 H: ฿ 0.00044138	฿ 0.00043401 (-0.10%) $ 24.65
TRON TRX/USDT	$ 339K	L: USDT 0.095 H: USDT 0.097	USDT 0.096 (+1.55%) $ 0.097
Dogecoin DOGE/ETH	$ 355K	L: ETH 0.00004736 H: ETH 0.00005191	ETH 0.00004878 (+2.69%) $ 0.217
Cardano ADA/ETH	$ 354K	L: ETH 0.00035280 H: ETH 0.00036701	ETH 0.00035278 (-3.27%) $ 1.568
USCoin USDC/USD	$ 345K	L: $ 1.00 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
USCoin USDC/USDT	$ 331K	L: USDT 1.00 H: USDT 1.005	USDT 1.00 (-0.01%) $ 1.00
Tezos XTZ/USDT	$ 321K	L: USDT 4.675 H: USDT 5.900	USDT 5.394 (+15.37%) $ 5.398
Enjin Coin ENJ/USD	$ 316K	L: $ 3.513 H: $ 3.837	$ 3.543 (-4.02%) $ 3.543
Matic Network MATIC/USD	$ 310K	L: $ 1.658 H: $ 1.879	$ 1.722 (+3.82%) $ 1.722
Tezos XTZ/BTC	$ 302K	L: ฿ 0.00008258 H: ฿ 0.00010170	฿ 0.00009520 (+14.92%) $ 5.406
Crypto.com Chain CRO/USD	$ 292K	L: $ 0.67 H: $ 0.76	$ 0.69 (-5.78%) $ 0.69
Siacoin SC/USD	$ 274K	L: $ 0.0235 H: $ 0.0259	$ 0.0238 (-6.70%) $ 0.0238
Horizen ZEN/BTC	$ 273K	L: ฿ 0.00187602 H: ฿ 0.00212995	฿ 0.00211417 (+12.69%) $ 120.05
ChainLink LINK/USDT	$ 262K	L: USDT 24.18 H: USDT 25.52	USDT 24.59 (-0.38%) $ 24.61
OmiseGo OMG/USD	$ 270K	L: $ 8.002 H: $ 9.275	$ 8.782 (+9.75%) $ 8.782
NEO NEO/USDT	$ 256K	L: USDT 37.27 H: USDT 38.76	USDT 37.53 (+0.69%) $ 37.56
Algorand ALGO/USDT	$ 251K	L: USDT 1.725 H: USDT 1.831	USDT 1.758 (+1.71%) $ 1.759
DragonSphere XDB/BTC	$ 259K	L: ฿ 0.00001086 H: ฿ 0.00001191	฿ 0.00001113 (-3.05%) $ 0.63
Cardano ADA/EUR	$ 251K	L: € 1.366 H: € 1.453	€ 1.378 (-0.66%) $ 1.560
Matic Network MATIC/BTC	$ 233K	L: ฿ 0.00002895 H: ฿ 0.00003248	฿ 0.00003032 (+3.87%) $ 1.722
Stellar XLM/USDT	$ 224K	L: USDT 0.32 H: USDT 0.34	USDT 0.34 (+4.74%) $ 0.34
VeChain VET/BTC	$ 232K	L: ฿ 0.00000202 H: ฿ 0.00000213	฿ 0.00000207 (+1.97%) $ 0.118
Horizen ZEN/USD	$ 228K	L: $ 105.77 H: $ 121.94	$ 121.02 (+14.42%) $ 121.02
XinFin Coin XDC/BTC	$ 223K	L: ฿ 0.00000152 H: ฿ 0.00000160	฿ 0.00000154 (-3.14%) $ 0.087
Bitcoin Cash BCH/USDT	$ 214K	L: USDT 557.28 H: USDT 581.07	USDT 561.95 (+0.46%) $ 562.40
Algorand ALGO/USD	$ 220K	L: $ 1.702 H: $ 1.830	$ 1.763 (+3.59%) $ 1.763
Quant QNT/BTC	$ 217K	L: ฿ 0.0035 H: ฿ 0.0037	฿ 0.0036 (+0.47%) $ 204.50
Algorand ALGO/BTC	$ 216K	L: ฿ 0.00003016 H: ฿ 0.00003220	฿ 0.00003098 (+2.11%) $ 1.759
Gamecredits GAME/BTC	$ 214K	L: ฿ 0.00000385 H: ฿ 0.00000468	฿ 0.00000415 (+5.33%) $ 0.236
XRP XRP/USD	$ 213K	L: $ 0.97 H: $ 1.015	$ 0.98 (+0.76%) $ 0.98
ABBC ABBC/BTC	$ 210K	L: ฿ 0.00000405 H: ฿ 0.00000438	฿ 0.00000415 (-4.82%) $ 0.236
Basic Attention Token BAT/BTC	$ 210K	L: ฿ 0.00002605 H: ฿ 0.00002822	฿ 0.00002648 (-4.58%) $ 1.504
Hedera Hashgraph HBAR/USDT	$ 197K	L: USDT 0.32 H: USDT 0.37	USDT 0.35 (+8.88%) $ 0.35
Blockhive HIVE/USDT	$ 195K	L: USDT 2.377 H: USDT 2.973	USDT 2.728 (+13.79%) $ 2.731
Tezos XTZ/USD	$ 198K	L: $ 4.696 H: $ 5.927	$ 5.401 (+12.52%) $ 5.401
Basic Attention Token BAT/USDT	$ 190K	L: USDT 1.470 H: USDT 1.632	USDT 1.502 (-4.47%) $ 1.503
Stellar XLM/USD	$ 196K	L: $ 0.32 H: $ 0.34	$ 0.34 (+4.46%) $ 0.34
Cosmos ATOM/USDT	$ 187K	L: USDT 26.76 H: USDT 28.68	USDT 28.21 (+5.27%) $ 28.23
SixAxis SIX/BTC	$ 191K	L: ฿ 0.00000464 H: ฿ 0.00000995	฿ 0.00000465 (-29.33%) $ 0.264
Decred DCR/BTC	$ 183K	L: ฿ 0.00178176 H: ฿ 0.00184756	฿ 0.00180439 (-0.43%) $ 102.46
Avalanche AVAX/ETH	$ 181K	L: ETH 0.0253 H: ETH 0.0272	ETH 0.0267 (+4.41%) $ 118.65
Dogecoin DOGE/EUR	$ 183K	L: € 0.181 H: € 0.201	€ 0.192 (+5.79%) $ 0.217
Enjin Coin ENJ/USDT	$ 169K	L: USDT 3.512 H: USDT 3.835	USDT 3.566 (-4.71%) $ 3.569
Uquid Coin UQC/BTC	$ 175K	L: ฿ 0.00033073 H: ฿ 0.00034701	฿ 0.00034701 (+1.14%) $ 19.70
Polkadot DOT/BTC	$ 172K	L: ฿ 0.00062354 H: ฿ 0.00064848	฿ 0.00063336 (+0.95%) $ 35.97
Bitcoin Cash BCH/USD	$ 170K	L: $ 557.58 H: $ 580.90	$ 559.14 (-0.11%) $ 559.14
OmiseGo OMG/USDT	$ 164K	L: USDT 8.000 H: USDT 9.298	USDT 8.721 (+9.01%) $ 8.728
NagaCoin NGC/BTC	$ 167K	L: ฿ 0.00001285 H: ฿ 0.00001659	฿ 0.00001655 (+17.29%) $ 0.94
VeChain VET/USDT	$ 161K	L: USDT 0.115 H: USDT 0.122	USDT 0.118 (+3.17%) $ 0.118
SUSHI SUSHI/USD	$ 166K	L: $ 7.190 H: $ 7.881	$ 7.339 (-4.79%) $ 7.339
DigiByte DGB/USD	$ 164K	L: $ 0.046 H: $ 0.049	$ 0.048 (-0.77%) $ 0.048
USCoin USDC/ETH	$ 167K	L: ETH 0.00022196 H: ETH 0.00023274	ETH 0.00022521 (-3.24%) $ 1.001
+ 440 Weitere Paare nicht angezeigt
Mehr anzeigen