Marktlisten und Handelsvolumen von Bittrex

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USD	$ 2.18 M	L: $ 22,452.72 H: $ 23,550.00	$ 34,737.83 (+51.33%) $ 34,737.83
Bitcoin BTC/USDT	$ 1.53 M	L: USDT 22,485.77 H: USDT 23,587.04	USDT 34,648.56 (+51.06%) $ 34,653.96
XRP XRP/BTC	$ 2.06 M	L: ฿ 0.00002452 H: ฿ 0.00002739	฿ 0.00000833 (-67.36%) $ 0.288
Ethereum ETH/BTC	$ 1.96 M	L: ฿ 0.0277 H: ฿ 0.0289	฿ 0.038 (+30.79%) $ 1,306.31
XRP XRP/USD	$ 1.27 M	L: $ 0.55 H: $ 0.65	$ 0.289 (-50.57%) $ 0.289
Ethereum ETH/USD	$ 1.05 M	L: $ 628.00 H: $ 674.67	$ 1,307.31 (+97.49%) $ 1,307.31
XRP XRP/USDT	$ 1.00 M	L: USDT 0.55 H: USDT 0.65	USDT 0.288 (-50.90%) $ 0.288
Ethereum ETH/USDT	$ 966K	L: USDT 628.00 H: USDT 674.38	USDT 1,311.97 (+98.67%) $ 1,312.17
Tether USDT/USD	$ 714K	L: $ 1.00 H: $ 1.002	$ 1.001 (-0.03%) $ 1.001
Bitcoin BTC/EUR	$ 663K	L: € 18,285.78 H: € 20,041.00	€ 28,663.51 (+53.37%) $ 34,710.62
LBRY Credits LBC/BTC	$ 786K	L: ฿ 0.00000245 H: ฿ 0.00000266	฿ 0.00000341 (+29.17%) $ 0.118
Litecoin LTC/BTC	$ 771K	L: ฿ 0.0043 H: ฿ 0.0048	฿ 0.0042 (-4.54%) $ 145.06
Cardano ADA/BTC	$ 674K	L: ฿ 0.00000708 H: ฿ 0.00000746	฿ 0.00001019 (+37.70%) $ 0.35
Litecoin LTC/USDT	$ 423K	L: USDT 97.23 H: USDT 110.81	USDT 145.80 (+45.08%) $ 145.83
Bitcoin SV BSV/BTC	$ 565K	L: ฿ 0.0077 H: ฿ 0.0080	฿ 0.0057 (-28.68%) $ 197.71
TrueUSD TUSD/BTC	$ 519K	L: ฿ 0.00004204 H: ฿ 0.00004449	฿ 0.00002872 (-34.68%) $ 0.99
Cardano ADA/USD	$ 312K	L: $ 0.160 H: $ 0.176	$ 0.35 (+108.38%) $ 0.35
Crypto.com Chain CRO/BTC	$ 452K	L: ฿ 0.00000287 H: ฿ 0.00000298	฿ 0.00000233 (-21.81%) $ 0.081
Crypto.com Chain CRO/USDT	$ 285K	L: USDT 0.066 H: USDT 0.070	USDT 0.081 (+18.32%) $ 0.081
Bitcoin SV BSV/USD	$ 277K	L: $ 176.01 H: $ 188.04	$ 197.53 (+8.07%) $ 197.53
ChainLink LINK/BTC	$ 411K	L: ฿ 0.00058460 H: ฿ 0.00061132	฿ 0.00058865 (-3.12%) $ 20.38
DigiByte DGB/BTC	$ 384K	L: ฿ 0.00000091 H: ฿ 0.00000098	฿ 0.00000075 (-22.68%) $ 0.0260
Bitcoin SV BSV/USDT	$ 244K	L: USDT 161.51 H: USDT 187.77	USDT 197.73 (+7.92%) $ 197.76
Stellar XLM/BTC	$ 373K	L: ฿ 0.00000795 H: ฿ 0.00000873	฿ 0.00000821 (-1.20%) $ 0.284
Litecoin LTC/USD	$ 242K	L: $ 97.00 H: $ 110.99	$ 145.70 (+45.38%) $ 145.70
Crypto.com Chain CRO/ETH	$ 404K	L: ETH 0.00010110 H: ETH 0.00010539	ETH 0.00006165 (-40.43%) $ 0.080
Cardano ADA/USDT	$ 200K	L: USDT 0.159 H: USDT 0.176	USDT 0.35 (+108.09%) $ 0.35
NEM XEM/BTC	$ 303K	L: ฿ 0.00001169 H: ฿ 0.00001245	฿ 0.00000665 (-43.11%) $ 0.230
Crypto.com Chain CRO/USD	$ 177K	L: $ 0.066 H: $ 0.069	$ 0.081 (+20.16%) $ 0.081
Stellar XLM/USD	$ 167K	L: $ 0.179 H: $ 0.206	$ 0.286 (+51.23%) $ 0.286
XRP XRP/ETH	$ 302K	L: ETH 0.00087341 H: ETH 0.00097189	ETH 0.00022264 (-74.77%) $ 0.289
Crypto.com Chain CRO/EUR	$ 160K	L: € 0.054 H: € 0.057	€ 0.066 (+18.43%) $ 0.080
Decred DCR/BTC	$ 195K	L: ฿ 0.00128100 H: ฿ 0.00168779	฿ 0.00166572 (+25.86%) $ 57.66
LBRY Credits LBC/USDT	$ 127K	L: USDT 0.057 H: USDT 0.063	USDT 0.117 (+92.76%) $ 0.117
DigiByte DGB/USD	$ 124K	L: $ 0.0208 H: $ 0.0229	$ 0.0261 (+17.83%) $ 0.0261
ChainLink LINK/USD	$ 112K	L: $ 12.90 H: $ 14.50	$ 20.34 (+46.74%) $ 20.34
TRON TRX/BTC	$ 165K	L: ฿ 0.00000133 H: ฿ 0.00000140	฿ 0.00000087 (-37.41%) $ 0.0301
Metronome MET2/BTC	$ 164K	L: ฿ 0.00004784 H: ฿ 0.00005340	฿ 0.00006235 (+18.00%) $ 2.158
Bitcoin Cash BCH/BTC	$ 161K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0141 (+0.49%) $ 487.64
Quant QNT/BTC	$ 158K	L: ฿ 0.00052555 H: ฿ 0.00061108	฿ 0.00053705 (-7.40%) $ 18.59
NEO NEO/USDT	$ 102K	L: USDT 17.39 H: USDT 18.67	USDT 25.12 (+37.38%) $ 25.12
US Dollar USD/EUR	$ 112K	L: € 0.81 H: € 0.82	€ 0.83 (+0.96%) $ 1.004
Haven Protocol XHV/BTC	$ 152K	L: ฿ 0.00013790 H: ฿ 0.00016824	฿ 0.00008564 (-49.10%) $ 2.964
Bitcoin Cash BCH/USD	$ 99K	L: $ 302.43 H: $ 329.05	$ 491.86 (+53.35%) $ 491.86
Basic Attention Token BAT/BTC	$ 150K	L: ฿ 0.00000984 H: ฿ 0.00001143	฿ 0.00000781 (-22.44%) $ 0.270
Monero XMR/BTC	$ 148K	L: ฿ 0.0068 H: ฿ 0.0070	฿ 0.0042 (-38.82%) $ 146.07
Hedera Hashgraph HBAR/USD	$ 91K	L: $ 0.034 H: $ 0.036	$ 0.092 (+159.38%) $ 0.092
ChainLink LINK/USDT	$ 90K	L: USDT 13.19 H: USDT 14.43	USDT 20.43 (+47.90%) $ 20.43
Ethereum ETH/EUR	$ 94K	L: € 511.00 H: € 550.70	€ 1,079.00 (+102.84%) $ 1,306.64
NEO NEO/BTC	$ 128K	L: ฿ 0.00076811 H: ฿ 0.00079787	฿ 0.00072603 (-9.36%) $ 25.13
Tether USDT/EUR	$ 92K	L: € 0.81 H: € 0.82	€ 0.83 (+0.73%) $ 1.000
ReddCoin RDD/BTC	$ 126K	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000004 (-20.00%) $ 0.00138458
Exchange Union XUC/BTC	$ 121K	L: ฿ 0.00003236 H: ฿ 0.00003379	฿ 0.00001860 (-44.08%) $ 0.64
DigiByte DGB/USDT	$ 76K	L: USDT 0.0209 H: USDT 0.0229	USDT 0.0260 (+17.76%) $ 0.0260
USCoin USDC/BTC	$ 115K	L: ฿ 0.00004217 H: ฿ 0.00004479	฿ 0.00002878 (-33.27%) $ 1.00
VideoCoin VID/BTC	$ 114K	L: ฿ 0.00000266 H: ฿ 0.00000307	฿ 0.00000158 (-42.34%) $ 0.055
Luna LUNA/USDT	$ 65K	L: USDT 0.48 H: USDT 0.53	USDT 0.88 (+72.79%) $ 0.88
Dogecoin DOGE/BTC	$ 99K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000026 (+73.33%) $ 0.0090
Bitcoin Cash BCH/USDT	$ 63K	L: USDT 303.15 H: USDT 328.06	USDT 487.53 (+52.35%) $ 487.61
Hedera Hashgraph HBAR/BTC	$ 96K	L: ฿ 0.00000148 H: ฿ 0.00000155	฿ 0.00000266 (+73.86%) $ 0.092
/BTC	$ 95K	L: ฿ 0.00000097 H: ฿ 0.00000107	฿ 0.00000102 (0.00%) $ 0.035
TRON TRX/USD	$ 60K	L: $ 0.0302 H: $ 0.033	$ 0.0302 (-5.00%) $ 0.0302
Ravencoin RVN/BTC	$ 92K	L: ฿ 0.00000059 H: ฿ 0.00000068	฿ 0.00000051 (-15.00%) $ 0.0177
/USDT	$ 58K	L: USDT 0.0211 H: USDT 0.0245	USDT 0.034 (+44.09%) $ 0.034
Compound Coin COMP/BTC	$ 88K	L: ฿ 0.0067 H: ฿ 0.0077	฿ 0.0060 (-14.36%) $ 207.32
Basic Attention Token BAT/USDT	$ 57K	L: USDT 0.224 H: USDT 0.264	USDT 0.271 (+17.46%) $ 0.271
Bitcoin SV BSV/EUR	$ 62K	L: € 141.08 H: € 153.38	€ 163.18 (+9.20%) $ 197.61
Litecoin LTC/ETH	$ 110K	L: ETH 0.152 H: ETH 0.170	ETH 0.112 (-26.77%) $ 144.76
Stellar XLM/USDT	$ 55K	L: USDT 0.180 H: USDT 0.206	USDT 0.285 (+49.94%) $ 0.285
Dai DAI/USDT	$ 54K	L: USDT 1.000 H: USDT 1.011	USDT 1.00 (-0.61%) $ 1.00
Radium RADS/BTC	$ 82K	L: ฿ 0.00003979 H: ฿ 0.00006959	฿ 0.00005278 (+28.57%) $ 1.827
Luna LUNA/BTC	$ 81K	L: ฿ 0.00002098 H: ฿ 0.00002299	฿ 0.00002531 (+15.68%) $ 0.88
Ethereum Classic ETC/USD	$ 52K	L: $ 6.242 H: $ 6.750	$ 7.745 (+17.80%) $ 7.745
Dai DAI/BTC	$ 77K	L: ฿ 0.00004225 H: ฿ 0.00004515	฿ 0.00002882 (-33.82%) $ 1.00
Verge XVG/BTC	$ 76K	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000036 (+12.50%) $ 0.0125
TRON TRX/USDT	$ 49K	L: USDT 0.0301 H: USDT 0.032	USDT 0.0301 (-5.82%) $ 0.0301
NEM XEM/ETH	$ 97K	L: ETH 0.00040954 H: ETH 0.00043763	ETH 0.00017488 (-57.30%) $ 0.227
Hedera Hashgraph HBAR/ETH	$ 95K	L: ETH 0.00005226 H: ETH 0.00005493	ETH 0.00007075 (+32.74%) $ 0.092
Cardano ADA/ETH	$ 95K	L: ETH 0.00025170 H: ETH 0.00026188	ETH 0.00027086 (+5.73%) $ 0.35
USCoin USDC/USD	$ 47K	L: $ 1.00 H: $ 1.001	$ 1.002 (+0.10%) $ 1.002
Exchange Union XUC/USDT	$ 46K	L: USDT 0.76 H: USDT 0.80	USDT 0.64 (-19.48%) $ 0.64
Utrust UTK/BTC	$ 70K	L: ฿ 0.00000551 H: ฿ 0.00000592	฿ 0.00000611 (+5.53%) $ 0.211
DigiByte DGB/ETH	$ 87K	L: ETH 0.00003243 H: ETH 0.00003481	ETH 0.00002014 (-39.93%) $ 0.0261
EOS EOS/USD	$ 43K	L: $ 2.979 H: $ 3.187	$ 2.737 (-12.54%) $ 2.737
Uservice UST/USDT	$ 42K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.10%) $ 1.00
Siacoin SC/BTC	$ 65K	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-6.67%) $ 0.0048
Dash DASH/USD	$ 41K	L: $ 105.02 H: $ 114.91	$ 124.39 (+16.97%) $ 124.39
Ethereum Classic ETC/BTC	$ 63K	L: ฿ 0.00027904 H: ฿ 0.00028719	฿ 0.00022277 (-23.07%) $ 7.711
Waves WAVES/BTC	$ 62K	L: ฿ 0.00033928 H: ฿ 0.00036310	฿ 0.00019750 (-45.61%) $ 6.836
Uquid Coin UQC/BTC	$ 61K	L: ฿ 0.00014466 H: ฿ 0.00017228	฿ 0.00012476 (-33.45%) $ 4.319
USCoin USDC/USDT	$ 39K	L: USDT 0.99 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.000
USCoin USDC/ETH	$ 76K	L: ETH 0.00147333 H: ETH 0.00159586	ETH 0.00076392 (-49.07%) $ 0.99
VertCoin VTC/BTC	$ 56K	L: ฿ 0.00000658 H: ฿ 0.00000753	฿ 0.00000578 (-22.21%) $ 0.200
PIVX Coin PIVX/BTC	$ 55K	L: ฿ 0.00001596 H: ฿ 0.00001694	฿ 0.00000959 (-43.39%) $ 0.33
Compound Coin COMP/USDT	$ 36K	L: USDT 152.48 H: USDT 199.60	USDT 205.10 (+25.90%) $ 205.13
Komodo KMD/BTC	$ 53K	L: ฿ 0.00002342 H: ฿ 0.00002897	฿ 0.00001780 (-25.52%) $ 0.62
TrueUSD TUSD/USD	$ 34K	L: $ 1.00 H: $ 1.001	$ 1.00 (+0.33%) $ 1.00
Dash DASH/BTC	$ 52K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0034 (-26.53%) $ 117.57
Dogecoin DOGE/USDT	$ 33K	L: USDT 0.0034 H: USDT 0.0040	USDT 0.0089 (+149.28%) $ 0.0089
Verge XVG/USDT	$ 33K	L: USDT 0.0070 H: USDT 0.0075	USDT 0.0124 (+75.55%) $ 0.0124
Decred DCR/USD	$ 32K	L: $ 30.11 H: $ 42.13	$ 56.44 (+94.62%) $ 56.44
+ 328 Weitere Paare nicht angezeigt
Mehr anzeigen