Marktlisten und Handelsvolumen von Kraken

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USD	$ 191.00 M	L: $ 53,614.40 H: $ 55,314.10	$ 55,033.00 (+1.08%) $ 55,033.00
Ethereum ETH/USD	$ 84.89 M	L: $ 4,030.02 H: $ 4,185.99	$ 4,148.91 (+1.45%) $ 4,148.91
Bitcoin BTC/EUR	$ 62.46 M	L: € 47,445.50 H: € 48,982.30	€ 48,809.90 (+1.56%) $ 55,245.81
Tether USDT/USD	$ 53.21 M	L: $ 1.001 H: $ 1.001	$ 1.001 (+0.01%) $ 1.001
Tether USDT/EUR	$ 30.41 M	L: € 0.88 H: € 0.89	€ 0.89 (0.00%) $ 1.002
Ethereum ETH/EUR	$ 30.23 M	L: € 3,567.13 H: € 3,706.70	€ 3,679.02 (+1.70%) $ 4,164.12
Decentraland MANA/USD	$ 28.41 M	L: $ 4.353 H: $ 4.932	$ 4.777 (-0.03%) $ 4.777
USCoin USDC/USD	$ 25.54 M	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.01%) $ 1.00
Polkadot DOT/USD	$ 21.67 M	L: $ 34.38 H: $ 35.94	$ 35.66 (-0.18%) $ 35.66
ZCash ZEC/USD	$ 16.38 M	L: $ 243.70 H: $ 272.22	$ 254.89 (-2.25%) $ 254.89
Basic Attention Token BAT/USD	$ 12.60 M	L: $ 1.323 H: $ 1.681	$ 1.600 (+10.12%) $ 1.600
USCoin USDC/EUR	$ 12.97 M	L: € 0.88 H: € 0.89	€ 0.89 (-0.03%) $ 1.002
USCoin USDC/USDT	$ 11.68 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.000
Cardano ADA/USD	$ 11.50 M	L: $ 1.528 H: $ 1.582	$ 1.576 (+0.36%) $ 1.576
Euro EUR/USD	$ 11.49 M	L: $ 1.128 H: $ 1.131	$ 1.130 (-0.01%) $ 1.130
XRP XRP/USD	$ 11.37 M	L: $ 0.93 H: $ 0.97	$ 0.96 (+0.38%) $ 0.96
BurstOcean OCEAN/USD	$ 10.91 M	L: $ 0.96 H: $ 1.368	$ 1.172 (+22.15%) $ 1.172
Decentraland MANA/BTC	$ 10.58 M	L: ฿ 0.00008021 H: ฿ 0.00009087	฿ 0.00008637 (-1.72%) $ 4.751
Ethereum ETH/BTC	$ 10.18 M	L: ฿ 0.075 H: ฿ 0.076	฿ 0.075 (+0.20%) $ 4,144.64
Sola Token SOL/USD	$ 9.70 M	L: $ 191.55 H: $ 200.66	$ 198.04 (+1.73%) $ 198.04
Dogecoin DOGE/USD	$ 9.57 M	L: $ 0.201 H: $ 0.209	$ 0.209 (+1.75%) $ 0.209
Bitcoin BTC/USDT	$ 9.37 M	L: USDT 53,551.10 H: USDT 55,245.70	USDT 54,982.80 (+1.08%) $ 55,029.06
Decentraland MANA/EUR	$ 9.50 M	L: € 3.852 H: € 4.376	€ 4.295 (+1.87%) $ 4.861
Siacoin SC/USD	$ 9.09 M	L: $ 0.0227 H: $ 0.0292	$ 0.0265 (+13.86%) $ 0.0265
Polkadot DOT/EUR	$ 9.05 M	L: € 30.43 H: € 31.84	€ 31.52 (-0.31%) $ 35.68
BeachCoin SAND/USD	$ 7.86 M	L: $ 6.205 H: $ 7.435	$ 6.521 (-9.19%) $ 6.521
BeachCoin SAND/EUR	$ 8.08 M	L: € 5.480 H: € 6.580	€ 5.862 (-7.42%) $ 6.635
Ethereum ETH/USDT	$ 7.65 M	L: USDT 4,030.00 H: USDT 4,180.90	USDT 4,137.61 (+1.53%) $ 4,141.09
Siacoin SC/EUR	$ 7.70 M	L: € 0.0201 H: € 0.0259	€ 0.0236 (+14.19%) $ 0.0267
Matic Network MATIC/USD	$ 6.84 M	L: $ 1.628 H: $ 1.720	$ 1.664 (-2.72%) $ 1.664
Storj STORJ/USD	$ 6.56 M	L: $ 2.646 H: $ 3.436	$ 2.858 (+3.00%) $ 2.858
GoldenRatio Token GRT/USD	$ 6.42 M	L: $ 0.84 H: $ 1.084	$ 1.023 (+15.41%) $ 1.023
Sola Token SOL/EUR	$ 6.12 M	L: € 169.31 H: € 194.20	€ 175.31 (+2.33%) $ 198.43
Tether USDT/GBP	$ 6.40 M	L: £ 0.71 H: £ 0.76	£ 0.75 (-0.12%) $ 1.002
Cardano ADA/EUR	$ 6.01 M	L: € 1.353 H: € 1.401	€ 1.395 (+0.84%) $ 1.579
XRP XRP/EUR	$ 5.83 M	L: € 0.83 H: € 0.86	€ 0.85 (+0.42%) $ 0.96
Basic Attention Token BAT/EUR	$ 4.86 M	L: € 1.169 H: € 1.497	€ 1.471 (+13.93%) $ 1.665
Litecoin LTC/USD	$ 4.67 M	L: $ 195.00 H: $ 201.08	$ 197.16 (-0.33%) $ 197.16
Bitcoin BTC/GBP	$ 4.99 M	L: £ 40,189.10 H: £ 41,945.00	£ 41,271.50 (+0.75%) $ 55,066.48
ChainLink LINK/USD	$ 4.48 M	L: $ 23.74 H: $ 24.98	$ 24.67 (+3.70%) $ 24.67
FileCoin FIL/USD	$ 4.31 M	L: $ 52.40 H: $ 59.33	$ 57.50 (+6.08%) $ 57.50
Algorand ALGO/USD	$ 4.22 M	L: $ 1.596 H: $ 1.709	$ 1.698 (+2.14%) $ 1.698
Ankr Network ANKR/EUR	$ 4.12 M	L: € 0.128 H: € 0.190	€ 0.159 (+20.72%) $ 0.180
ZCash ZEC/EUR	$ 4.04 M	L: € 216.30 H: € 240.80	€ 224.79 (-2.53%) $ 254.43
Bitcoin Cash BCH/USD	$ 3.62 M	L: $ 554.53 H: $ 573.20	$ 564.81 (+0.31%) $ 564.81
BurstOcean OCEAN/EUR	$ 3.74 M	L: € 0.85 H: € 1.210	€ 1.038 (+21.84%) $ 1.174
Enjin Coin ENJ/USD	$ 3.48 M	L: $ 3.601 H: $ 4.063	$ 3.753 (-4.14%) $ 3.753
GoldenRatio Token GRT/EUR	$ 3.44 M	L: € 0.75 H: € 0.96	€ 0.90 (+14.99%) $ 1.022
Storj STORJ/EUR	$ 3.32 M	L: € 2.346 H: € 3.082	€ 2.484 (+1.18%) $ 2.811
Bitcoin BTC/USDC	$ 3.19 M	L: USDC 53,600.01 H: USDC 55,317.02	USDC 55,035.91 (+1.08%) $ 55,030.47
BeachCoin SAND/BTC	$ 3.03 M	L: ฿ 0.00011486 H: ฿ 0.00013625	฿ 0.00011889 (-9.52%) $ 6.540
Loopring LRC/EUR	$ 3.11 M	L: € 2.455 H: € 2.754	€ 2.597 (+0.53%) $ 2.940
BurstOcean OCEAN/BTC	$ 2.83 M	L: ฿ 0.00001748 H: ฿ 0.00002519	฿ 0.00002129 (+21.80%) $ 1.171
Cosmos ATOM/USD	$ 2.83 M	L: $ 26.71 H: $ 28.03	$ 27.64 (+1.12%) $ 27.64
Litecoin LTC/EUR	$ 2.91 M	L: € 172.41 H: € 177.91	€ 174.89 (-0.51%) $ 197.95
Siacoin SC/BTC	$ 2.72 M	L: ฿ 0.00000042 H: ฿ 0.00000052	฿ 0.00000048 (+12.23%) $ 0.0265
Loopring LRC/USD	$ 2.51 M	L: $ 2.784 H: $ 3.110	$ 2.916 (+0.90%) $ 2.916
Bitcoin BTC/CAD	$ 2.46 M	L: C$ 68,500.00 H: C$ 70,663.90	C$ 70,309.60 (+1.14%) $ 55,023.09
Aragon ANT/USD	$ 2.37 M	L: $ 4.867 H: $ 8.807	$ 7.040 (+44.66%) $ 7.040
Aragon ANT/EUR	$ 2.44 M	L: € 4.326 H: € 7.599	€ 6.379 (+47.47%) $ 7.220
Ethereum ETH/USDC	$ 2.22 M	L: USDC 4,025.00 H: USDC 4,181.75	USDC 4,151.85 (+1.34%) $ 4,151.44
Monero XMR/USD	$ 2.20 M	L: $ 222.09 H: $ 231.82	$ 229.32 (+1.52%) $ 229.32
USCoin USDC/GBP	$ 2.34 M	L: £ 0.75 H: £ 0.75	£ 0.75 (-0.12%) $ 1.002
Ankr Network ANKR/USD	$ 2.14 M	L: $ 0.145 H: $ 0.214	$ 0.178 (+19.83%) $ 0.178
Ethereum ETH/GBP	$ 2.31 M	L: £ 3,021.82 H: £ 3,138.00	£ 3,117.52 (+1.52%) $ 4,159.55
Dogecoin DOGE/EUR	$ 2.16 M	L: € 0.178 H: € 0.185	€ 0.184 (+1.20%) $ 0.209
KyberNetwork Crystal KNC/EUR	$ 2.15 M	L: € 1.627 H: € 2.081	€ 1.853 (+11.05%) $ 2.097
AXS AXS/USD	$ 1.97 M	L: $ 125.00 H: $ 129.88	$ 128.16 (+1.23%) $ 128.16
Dash DASH/EUR	$ 2.02 M	L: € 161.31 H: € 173.00	€ 165.68 (+0.49%) $ 187.53
Sola Token SOL/BTC	$ 1.91 M	L: ฿ 0.0035 H: ฿ 0.0037	฿ 0.0036 (+0.96%) $ 197.73
Republic Protocol REN/USD	$ 1.87 M	L: $ 0.88 H: $ 1.420	$ 0.97 (+9.12%) $ 0.97
KSM KSM/USD	$ 1.82 M	L: $ 309.66 H: $ 346.10	$ 341.83 (+8.06%) $ 341.83
ChainLink LINK/EUR	$ 1.86 M	L: € 21.02 H: € 22.08	€ 21.81 (+2.90%) $ 24.68
Stellar XLM/USD	$ 1.75 M	L: $ 0.32 H: $ 0.34	$ 0.32 (-1.83%) $ 0.32
BurstOcean OCEAN/GBP	$ 1.88 M	L: £ 0.71 H: £ 1.010	£ 0.88 (+23.74%) $ 1.177
Tezos XTZ/EUR	$ 1.79 M	L: € 4.080 H: € 4.227	€ 4.214 (+0.52%) $ 4.770
Livepeer LPT/USD	$ 1.71 M	L: $ 54.01 H: $ 68.41	$ 60.73 (+7.89%) $ 60.73
Tezos XTZ/USD	$ 1.68 M	L: $ 4.635 H: $ 4.779	$ 4.729 (-0.24%) $ 4.729
Basic Attention Token BAT/BTC	$ 1.66 M	L: ฿ 0.00002468 H: ฿ 0.00003048	฿ 0.00003028 (+12.65%) $ 1.666
Tether USDT/CHF	$ 1.74 M	L: Fr 0.92 H: Fr 0.93	Fr 0.93 (-0.10%) $ 1.00
US Dollar USD/CAD	$ 1.61 M	L: C$ 1.259 H: C$ 1.281	C$ 1.278 (+0.16%) $ 1.000
Cardano ADA/USDT	$ 1.51 M	L: USDT 1.390 H: USDT 1.583	USDT 1.575 (+0.42%) $ 1.576
Cosmos ATOM/EUR	$ 1.54 M	L: € 23.62 H: € 24.81	€ 24.48 (+1.14%) $ 27.71
Orchid OXT/USD	$ 1.46 M	L: $ 0.48 H: $ 0.55	$ 0.53 (+7.78%) $ 0.53
Storj STORJ/BTC	$ 1.44 M	L: ฿ 0.00004853 H: ฿ 0.00006400	฿ 0.00005102 (-1.39%) $ 2.807
Algorand ALGO/EUR	$ 1.44 M	L: € 1.414 H: € 1.514	€ 1.501 (+2.15%) $ 1.699
FileCoin FIL/EUR	$ 1.36 M	L: € 46.42 H: € 52.06	€ 51.01 (+6.31%) $ 57.73
Aragon ANT/BTC	$ 1.28 M	L: ฿ 0.00008961 H: ฿ 0.00016181	฿ 0.00012707 (+41.80%) $ 6.990
British Pound GBP/USD	$ 1.25 M	L: $ 1.328 H: $ 1.335	$ 1.332 (+0.12%) $ 1.332
KyberNetwork Crystal KNC/USD	$ 1.17 M	L: $ 1.832 H: $ 2.349	$ 2.090 (+11.32%) $ 2.090
AAVE(AAVE AAVE/USD	$ 1.13 M	L: $ 231.45 H: $ 243.23	$ 239.60 (+1.44%) $ 239.60
Polkadot DOT/USDT	$ 1.09 M	L: USDT 34.37 H: USDT 35.91	USDT 35.56 (-0.15%) $ 35.59
AAVE(AAVE AAVE/EUR	$ 1.12 M	L: € 205.00 H: € 246.80	€ 211.32 (+1.30%) $ 239.18
Livepeer LPT/EUR	$ 1.11 M	L: € 47.88 H: € 60.68	€ 54.09 (+8.66%) $ 61.22
Matic Network MATIC/EUR	$ 1.11 M	L: € 1.445 H: € 1.525	€ 1.471 (-2.70%) $ 1.664
Decentraland MANA/ETH	$ 1.09 M	L: ETH 0.00106090 H: ETH 0.00120560	ETH 0.00115440 (-1.32%) $ 4.783
Cardano ADA/BTC	$ 1.00 M	L: ฿ 0.00002831 H: ฿ 0.00002901	฿ 0.00002863 (-0.56%) $ 1.575
Bitcoin BTC/CHF	$ 1.04 M	L: Fr 49,632.00 H: Fr 51,290.90	Fr 50,974.40 (+1.04%) $ 55,024.77
Dash DASH/USD	$ 926K	L: $ 181.99 H: $ 190.15	$ 186.70 (+0.20%) $ 186.70
ZCash ZEC/BTC	$ 883K	L: ฿ 0.0045 H: ฿ 0.0049	฿ 0.0046 (-3.95%) $ 254.16
Bitcoin Cash BCH/EUR	$ 907K	L: € 491.69 H: € 507.46	€ 499.45 (+0.24%) $ 565.31
+ 190 Weitere Paare nicht angezeigt
Mehr anzeigen