Marktlisten und Handelsvolumen von Kraken

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USD	$ 84.71 M	L: $ 23,900.00 H: $ 25,175.50	$ 24,098.70 (-1.10%) $ 24,098.70
Ethereum ETH/USD	$ 73.94 M	L: $ 1,874.72 H: $ 2,005.24	$ 1,900.02 (-2.38%) $ 1,900.02
Tether USDT/USD	$ 64.61 M	L: $ 1.000 H: $ 1.000	$ 1.000 (-0.01%) $ 1.000
Ethereum ETH/EUR	$ 51.57 M	L: € 1,833.00 H: € 1,963.56	€ 1,874.14 (-1.97%) $ 1,904.78
Tether USDT/EUR	$ 43.23 M	L: € 0.97 H: € 0.98	€ 0.98 (+0.90%) $ 1.000
Bitcoin BTC/EUR	$ 31.43 M	L: € 23,369.10 H: € 24,587.00	€ 23,644.50 (-0.34%) $ 24,031.09
USCoin USDC/USD	$ 15.80 M	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.01%) $ 1.00
Euro EUR/USD	$ 14.37 M	L: $ 1.016 H: $ 1.027	$ 1.016 (-0.92%) $ 1.016
USCoin USDC/EUR	$ 11.02 M	L: € 0.97 H: € 0.98	€ 0.98 (+0.95%) $ 1.000
Matic Network MATIC/USD	$ 11.61 M	L: $ 0.94 H: $ 1.033	$ 0.96 (-5.20%) $ 0.96
Sola Token SOL/USD	$ 10.16 M	L: $ 43.30 H: $ 47.15	$ 43.93 (-3.45%) $ 43.93
Cardano ADA/USD	$ 6.73 M	L: $ 0.55 H: $ 0.58	$ 0.55 (-2.96%) $ 0.55
Bitcoin BTC/USDT	$ 5.83 M	L: USDT 23,908.00 H: USDT 25,196.30	USDT 24,087.00 (-1.06%) $ 24,091.75
Tether USDT/GBP	$ 3.82 M	L: £ 0.82 H: £ 0.83	£ 0.83 (+0.70%) $ 1.00
Polkadot DOT/USD	$ 3.89 M	L: $ 8.700 H: $ 9.373	$ 8.839 (-1.16%) $ 8.839
Dogecoin DOGE/USD	$ 3.84 M	L: $ 0.075 H: $ 0.082	$ 0.077 (-4.11%) $ 0.077
Ethereum ETH/BTC	$ 3.30 M	L: ฿ 0.078 H: ฿ 0.081	฿ 0.079 (-1.09%) $ 1,900.41
Ethereum ETH/USDC	$ 3.10 M	L: USDC 1,873.45 H: USDC 2,011.48	USDC 1,902.89 (-1.94%) $ 1,902.69
Ethereum ETH/USDT	$ 2.87 M	L: USDT 1,874.13 H: USDT 2,010.58	USDT 1,897.04 (-2.90%) $ 1,897.41
Bitcoin BTC/GBP	$ 2.76 M	L: £ 19,750.00 H: £ 20,793.70	£ 19,974.00 (-0.51%) $ 24,064.87
Ethereum ETH/GBP	$ 2.68 M	L: £ 1,550.45 H: £ 1,659.13	£ 1,585.47 (-1.34%) $ 1,910.19
USCoin USDC/USDT	$ 2.26 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.02%) $ 1.00
ChainLink LINK/USD	$ 2.12 M	L: $ 8.515 H: $ 9.036	$ 8.708 (-1.11%) $ 8.708
Cardano ADA/USDT	$ 1.95 M	L: USDT 0.55 H: USDT 0.58	USDT 0.55 (-2.36%) $ 0.56
Bitcoin BTC/USDC	$ 1.93 M	L: USDC 23,911.11 H: USDC 25,194.81	USDC 24,054.19 (-1.24%) $ 24,051.66
Cardano ADA/EUR	$ 1.67 M	L: € 0.53 H: € 0.57	€ 0.55 (-2.10%) $ 0.55
Sola Token SOL/EUR	$ 1.57 M	L: € 42.28 H: € 46.03	€ 43.23 (-2.35%) $ 43.94
Matic Network MATIC/EUR	$ 1.50 M	L: € 0.92 H: € 1.008	€ 0.94 (-4.18%) $ 0.96
Ethereum ETH/CHF	$ 0	L: Fr 1,769.24 H: Fr 1,898.79	Fr 1,805.54 (-1.34%) $ 0
Litecoin LTC/USD	$ 1.54 M	L: $ 60.29 H: $ 65.11	$ 60.79 (-4.12%) $ 60.79
Tether USDT/CHF	$ 0	L: Fr 0.94 H: Fr 0.95	Fr 0.95 (+0.36%) $ 0
USCoin USDC/GBP	$ 1.38 M	L: £ 0.82 H: £ 0.83	£ 0.83 (+0.72%) $ 1.00
Bitcoin BTC/CAD	$ 1.36 M	L: C$ 30,767.90 H: C$ 32,220.30	C$ 31,030.20 (-0.39%) $ 24,050.88
Dai DAI/EUR	$ 1.18 M	L: € 0.97 H: € 0.98	€ 0.98 (+0.93%) $ 1.000
British Pound GBP/USD	$ 1.23 M	L: $ 1.205 H: $ 1.215	$ 1.205 (-0.68%) $ 1.205
Polkadot DOT/EUR	$ 1.11 M	L: € 8.502 H: € 9.153	€ 8.682 (-0.70%) $ 8.824
KSM KSM/USD	$ 1.15 M	L: $ 57.20 H: $ 60.46	$ 58.22 (-1.27%) $ 58.22
XRP XRP/EUR	$ 1.05 M	L: € 0.36 H: € 0.38	€ 0.37 (-0.32%) $ 0.37
Universe UNI/USD	$ 1.08 M	L: $ 8.433 H: $ 9.159	$ 8.444 (-5.18%) $ 8.444
Bitcoin Cash BCH/USD	$ 1.06 M	L: $ 133.84 H: $ 143.23	$ 137.31 (-1.62%) $ 137.31
Dai DAI/USD	$ 993K	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
XRP XRP/USD	$ 965K	L: $ 0.37 H: $ 0.38	$ 0.37 (-1.63%) $ 0.37
Monero XMR/USD	$ 949K	L: $ 162.83 H: $ 170.68	$ 163.69 (-1.75%) $ 163.69
US Dollar USD/CAD	$ 957K	L: C$ 1.276 H: C$ 1.293	C$ 1.290 (+1.00%) $ 1.00
US Dollar USD/CHF	$ 0	L: Fr 0.94 H: Fr 0.95	Fr 0.95 (+0.49%) $ 0
Litecoin LTC/EUR	$ 851K	L: € 59.35 H: € 63.64	€ 59.94 (-3.40%) $ 60.92
Ethereum Classic ETC/EUR	$ 750K	L: € 39.30 H: € 42.45	€ 40.62 (+0.30%) $ 41.29
Decentraland MANA/USD	$ 795K	L: $ 1.036 H: $ 1.115	$ 1.062 (-1.04%) $ 1.062
Dogecoin DOGE/EUR	$ 685K	L: € 0.073 H: € 0.080	€ 0.076 (-3.62%) $ 0.077
Euro EUR/CHF	$ 0	L: Fr 0.96 H: Fr 0.97	Fr 0.96 (-0.51%) $ 0
Sola Token SOL/BTC	$ 727K	L: ฿ 0.00181100 H: ฿ 0.00188200	฿ 0.00182780 (-2.17%) $ 43.93
BeachCoin SAND/USD	$ 725K	L: $ 1.295 H: $ 1.400	$ 1.309 (-1.79%) $ 1.309
Tezos XTZ/USD	$ 699K	L: $ 1.780 H: $ 1.865	$ 1.832 (+0.49%) $ 1.832
Bitcoin BTC/CHF	$ 0	L: Fr 22,589.10 H: Fr 23,685.00	Fr 22,780.00 (-0.50%) $ 0
EOS EOS/USD	$ 650K	L: $ 1.252 H: $ 1.354	$ 1.269 (-3.31%) $ 1.269
Ethereum Classic ETC/USD	$ 640K	L: $ 40.29 H: $ 43.61	$ 41.20 (-1.26%) $ 41.20
Universe UNI/EUR	$ 567K	L: € 8.294 H: € 8.935	€ 8.317 (-4.27%) $ 8.453
Cosmos ATOM/USD	$ 591K	L: $ 11.24 H: $ 11.94	$ 11.42 (-2.06%) $ 11.42
ChainLink LINK/EUR	$ 508K	L: € 8.318 H: € 8.817	€ 8.568 (-0.15%) $ 8.708
AAVE(AAVE AAVE/USD	$ 513K	L: $ 103.81 H: $ 112.40	$ 108.07 (+0.92%) $ 108.07
Euro EUR/GBP	$ 492K	L: £ 0.84 H: £ 0.85	£ 0.84 (-0.28%) $ 1.015
Monero XMR/EUR	$ 448K	L: € 160.29 H: € 165.99	€ 161.56 (-0.37%) $ 164.20
Matic Network MATIC/BTC	$ 465K	L: ฿ 0.00003953 H: ฿ 0.00004148	฿ 0.00003987 (-3.53%) $ 0.96
Ankr Network ANKR/USD	$ 453K	L: $ 0.045 H: $ 0.050	$ 0.049 (+2.00%) $ 0.049
Tether USDT/CAD	$ 459K	L: C$ 1.278 H: C$ 1.292	C$ 1.290 (+0.92%) $ 1.00
Cosmos ATOM/EUR	$ 413K	L: € 11.00 H: € 11.65	€ 11.23 (-1.66%) $ 11.41
Waves WAVES/EUR	$ 395K	L: € 5.697 H: € 6.148	€ 5.860 (-0.99%) $ 5.956
Ethereum ETH/CAD	$ 435K	L: C$ 2,417.13 H: C$ 2,570.45	C$ 2,442.62 (-1.44%) $ 1,893.23
Bitcoin Cash BCH/EUR	$ 370K	L: € 130.97 H: € 139.40	€ 135.05 (-0.91%) $ 137.26
Algorand ALGO/USD	$ 392K	L: $ 0.35 H: $ 0.38	$ 0.36 (-1.54%) $ 0.36
Polkadot DOT/USDT	$ 382K	L: USDT 8.700 H: USDT 9.378	USDT 8.811 (-1.43%) $ 8.813
Energy Web Token EWT/USD	$ 351K	L: $ 3.857 H: $ 4.174	$ 3.875 (-1.95%) $ 3.875
GoldenRatio Token GRT/USD	$ 345K	L: $ 0.133 H: $ 0.145	$ 0.134 (-4.38%) $ 0.134
Decentraland MANA/EUR	$ 313K	L: € 1.014 H: € 1.087	€ 1.047 (-0.13%) $ 1.064
Monero XMR/BTC	$ 306K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (-0.73%) $ 164.06
TRON TRX/EUR	$ 271K	L: € 0.067 H: € 0.069	€ 0.068 (-1.31%) $ 0.069
Tezos XTZ/BTC	$ 270K	L: ฿ 0.00007400 H: ฿ 0.00007630	฿ 0.00007610 (+1.60%) $ 1.829
Dogecoin DOGE/BTC	$ 269K	L: ฿ 0.00000313 H: ฿ 0.00000339	฿ 0.00000322 (-3.30%) $ 0.077
Storj STORJ/USD	$ 263K	L: $ 0.70 H: $ 0.73	$ 0.71 (+0.34%) $ 0.71
XRP XRP/BTC	$ 248K	L: ฿ 0.00001526 H: ฿ 0.00001560	฿ 0.00001554 (-0.32%) $ 0.37
Matic Network MATIC/GBP	$ 242K	L: £ 0.78 H: £ 0.85	£ 0.79 (-3.89%) $ 0.95
Cardano ADA/BTC	$ 246K	L: ฿ 0.00002276 H: ฿ 0.00002357	฿ 0.00002309 (-1.45%) $ 0.55
Waves WAVES/USD	$ 241K	L: $ 5.835 H: $ 6.301	$ 5.948 (-1.74%) $ 5.948
ZCash ZEC/BTC	$ 234K	L: ฿ 0.00300000 H: ฿ 0.00312000	฿ 0.00306000 (+0.99%) $ 73.55
Sola Token SOL/GBP	$ 221K	L: £ 36.00 H: £ 38.83	£ 36.61 (-2.61%) $ 44.11
Cardano ADA/ETH	$ 218K	L: ETH 0.00028870 H: ETH 0.00029540	ETH 0.00029250 (-0.07%) $ 0.55
Ankr Network ANKR/GBP	$ 204K	L: £ 0.038 H: £ 0.041	£ 0.040 (+2.27%) $ 0.048
FileCoin FIL/USD	$ 205K	L: $ 8.015 H: $ 8.534	$ 8.200 (+0.09%) $ 8.200
Siacoin SC/USD	$ 201K	L: $ 0.0048 H: $ 0.0051	$ 0.0049 (-1.80%) $ 0.0049
BeachCoin SAND/EUR	$ 182K	L: € 1.266 H: € 1.364	€ 1.289 (-0.31%) $ 1.310
Chiliz CHZ/USD	$ 196K	L: $ 0.173 H: $ 0.204	$ 0.197 (+7.95%) $ 0.197
Stellar XLM/EUR	$ 177K	L: € 0.119 H: € 0.125	€ 0.122 (-0.67%) $ 0.124
KSM KSM/EUR	$ 169K	L: € 55.72 H: € 59.01	€ 56.72 (-0.72%) $ 57.65
Stellar XLM/USD	$ 175K	L: $ 0.122 H: $ 0.128	$ 0.123 (-1.92%) $ 0.123
Ethereum ETH/DAI	$ 174K	L: DAI 1,897.32 H: DAI 1,991.55	DAI 1,903.33 (-1.85%) $ 1,902.94
Dai DAI/USDT	$ 175K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 1.00
Cosmos ATOM/BTC	$ 170K	L: ฿ 0.00046780 H: ฿ 0.00048030	฿ 0.00047400 (-1.23%) $ 11.39
Loopring LRC/USD	$ 169K	L: $ 0.46 H: $ 0.50	$ 0.47 (-2.03%) $ 0.47
AAVE(AAVE AAVE/EUR	$ 155K	L: € 101.62 H: € 109.60	€ 106.26 (+1.80%) $ 108.00
Chiliz CHZ/EUR	$ 148K	L: € 0.169 H: € 0.201	€ 0.194 (+8.49%) $ 0.197
Cardano ADA/GBP	$ 153K	L: £ 0.45 H: £ 0.48	£ 0.46 (-2.17%) $ 0.55
+ 190 Weitere Paare nicht angezeigt
Mehr anzeigen