Marktlisten und Handelsvolumen von Kraken

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USD	$ 45.49 M	L: $ 22,451.30 H: $ 23,686.50	$ 31,419.90 (+36.01%) $ 31,419.90
Bitcoin BTC/EUR	$ 36.68 M	L: € 18,320.00 H: € 19,249.30	€ 26,086.50 (+38.64%) $ 31,620.00
Ethereum ETH/USD	$ 18.19 M	L: $ 634.32 H: $ 674.23	$ 1,287.10 (+93.61%) $ 1,287.10
XRP XRP/USD	$ 16.56 M	L: $ 0.55 H: $ 0.64	$ 0.257 (-54.79%) $ 0.257
Tether USDT/USD	$ 16.53 M	L: $ 1.00 H: $ 1.001	$ 1.002 (+0.25%) $ 1.002
XRP XRP/EUR	$ 12.72 M	L: € 0.45 H: € 0.52	€ 0.213 (-54.09%) $ 0.258
Ethereum ETH/EUR	$ 11.55 M	L: € 511.23 H: € 547.88	€ 1,067.09 (+97.06%) $ 1,293.44
Litecoin LTC/USD	$ 7.03 M	L: $ 98.79 H: $ 112.81	$ 127.41 (+26.10%) $ 127.41
Tether USDT/EUR	$ 6.06 M	L: € 0.81 H: € 0.82	€ 0.83 (+1.72%) $ 1.006
Litecoin LTC/EUR	$ 4.32 M	L: € 81.53 H: € 91.87	€ 105.34 (+27.35%) $ 127.68
Bitcoin BTC/USDT	$ 2.73 M	L: USDT 22,432.70 H: USDT 23,693.60	USDT 31,518.90 (+36.35%) $ 31,593.19
Euro EUR/USD	$ 2.56 M	L: $ 1.225 H: $ 1.230	$ 1.208 (-1.49%) $ 1.208
Ethereum ETH/BTC	$ 3.33 M	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.041 (+41.83%) $ 1,278.27
Bitcoin BTC/GBP	$ 2.56 M	L: £ 16,656.70 H: £ 17,458.70	£ 23,021.20 (+34.91%) $ 31,628.39
Stellar XLM/USD	$ 1.89 M	L: $ 0.181 H: $ 0.209	$ 0.246 (+31.11%) $ 0.246
ChainLink LINK/USD	$ 1.54 M	L: $ 13.26 H: $ 14.45	$ 22.81 (+62.11%) $ 22.81
USCoin USDC/USD	$ 1.45 M	L: $ 1.00 H: $ 1.000	$ 1.00 (+0.01%) $ 1.00
Cardano ADA/USD	$ 1.39 M	L: $ 0.159 H: $ 0.175	$ 0.33 (+91.45%) $ 0.33
Stellar XLM/EUR	$ 1.39 M	L: € 0.146 H: € 0.170	€ 0.204 (+31.85%) $ 0.247
XRP XRP/BTC	$ 1.61 M	L: ฿ 0.00002447 H: ฿ 0.00002740	฿ 0.00000815 (-66.69%) $ 0.254
Bitcoin Cash BCH/USD	$ 1.06 M	L: $ 305.40 H: $ 330.00	$ 394.28 (+22.08%) $ 394.28
Cardano ADA/EUR	$ 1.13 M	L: € 0.129 H: € 0.143	€ 0.270 (+95.36%) $ 0.33
Monero XMR/USD	$ 986K	L: $ 155.46 H: $ 163.47	$ 128.67 (-18.87%) $ 128.67
Bitcoin Cash BCH/EUR	$ 1.09 M	L: € 246.21 H: € 265.33	€ 326.34 (+23.52%) $ 395.56
Dotcoin DOT/USD	$ 924K	L: $ 5.282 H: $ 5.689	$ 16.40 (+189.32%) $ 16.40
Ethereum ETH/USDT	$ 925K	L: USDT 628.00 H: USDT 672.41	USDT 1,286.32 (+95.61%) $ 1,289.35
Bitcoin BTC/CAD	$ 953K	L: C$ 28,664.30 H: C$ 30,251.30	C$ 40,447.00 (+37.52%) $ 31,812.84
XRP XRP/USDT	$ 881K	L: USDT 0.55 H: USDT 0.64	USDT 0.256 (-54.68%) $ 0.257
Litecoin LTC/BTC	$ 1.16 M	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0040 (-7.50%) $ 126.17
ChainLink LINK/EUR	$ 897K	L: € 10.80 H: € 11.63	€ 18.79 (+63.83%) $ 22.77
Monero XMR/BTC	$ 874K	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0041 (-40.27%) $ 127.45
USCoin USDC/EUR	$ 641K	L: € 0.81 H: € 0.82	€ 0.83 (+1.50%) $ 1.004
Tezos XTZ/USD	$ 546K	L: $ 2.261 H: $ 2.416	$ 3.023 (+25.13%) $ 3.023
Monero XMR/EUR	$ 602K	L: € 126.82 H: € 133.16	€ 105.77 (-18.30%) $ 128.21
USCoin USDC/USDT	$ 528K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.23%) $ 1.000
Waves WAVES/USD	$ 467K	L: $ 7.793 H: $ 8.482	$ 6.196 (-26.76%) $ 6.196
Bitcoin BTC/CHF	$ 486K	L: Fr 19,000.00 H: Fr 20,541.30	Fr 28,282.50 (+41.48%) $ 31,892.80
Augur REP/USD	$ 433K	L: $ 16.26 H: $ 23.20	$ 19.90 (+17.05%) $ 19.90
Augur REP/EUR	$ 451K	L: € 13.37 H: € 19.00	€ 16.42 (+18.13%) $ 19.90
Dotcoin DOT/EUR	$ 444K	L: € 4.307 H: € 4.670	€ 13.58 (+195.12%) $ 16.46
Bitcoin BTC/USDC	$ 395K	L: USDC 22,434.63 H: USDC 23,673.68	USDC 31,603.13 (+38.54%) $ 31,605.44
British Pound GBP/USD	$ 383K	L: $ 1.344 H: $ 1.360	$ 1.367 (+0.80%) $ 1.367
Tezos XTZ/BTC	$ 522K	L: ฿ 0.00009970 H: ฿ 0.00010450	฿ 0.00009580 (-8.33%) $ 2.988
Dogecoin DOGE/USD	$ 372K	L: $ 0.0037 H: $ 0.0044	$ 0.0078 (+117.17%) $ 0.0078
EOS EOS/USD	$ 371K	L: $ 2.989 H: $ 3.259	$ 2.563 (-18.16%) $ 2.563
Synthetix SNX/USD	$ 363K	L: $ 5.200 H: $ 5.950	$ 15.80 (+197.35%) $ 15.80
XRP XRP/CAD	$ 377K	L: C$ 0.68 H: C$ 0.83	C$ 0.33 (-54.35%) $ 0.257
Ethereum ETH/USDC	$ 332K	L: USDC 633.71 H: USDC 672.41	USDC 1,291.68 (+95.17%) $ 1,291.77
Dash DASH/USD	$ 287K	L: $ 104.95 H: $ 113.07	$ 98.88 (-7.11%) $ 98.88
Dogecoin DOGE/BTC	$ 333K	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000025 (+56.25%) $ 0.0078
Cardano ADA/BTC	$ 331K	L: ฿ 0.00000704 H: ฿ 0.00000741	฿ 0.00001032 (+41.37%) $ 0.32
Ethereum ETH/GBP	$ 259K	L: £ 463.48 H: £ 495.97	£ 942.09 (+91.89%) $ 1,294.32
Tether USDT/GBP	$ 258K	L: £ 0.73 H: £ 0.74	£ 0.73 (-0.57%) $ 1.007
Synthetix SNX/EUR	$ 251K	L: € 4.208 H: € 4.859	€ 13.19 (+204.22%) $ 15.98
Tezos XTZ/EUR	$ 244K	L: € 1.855 H: € 1.976	€ 2.476 (+25.34%) $ 3.001
Waves WAVES/EUR	$ 242K	L: € 6.329 H: € 6.901	€ 5.124 (-25.69%) $ 6.211
Basic Attention Token BAT/USD	$ 217K	L: $ 0.224 H: $ 0.259	$ 0.32 (+37.10%) $ 0.32
OmiseGo OMG/EUR	$ 204K	L: € 2.583 H: € 2.832	€ 2.700 (-2.46%) $ 3.273
Stellar XLM/BTC	$ 249K	L: ฿ 0.00000795 H: ฿ 0.00000882	฿ 0.00000780 (-4.65%) $ 0.243
Ethereum ETH/CAD	$ 186K	L: C$ 810.00 H: C$ 859.70	C$ 1,650.00 (+95.15%) $ 1,297.78
Tether USDT/CAD	$ 186K	L: C$ 1.267 H: C$ 1.282	C$ 1.282 (+0.64%) $ 1.008
TRON TRX/USD	$ 178K	L: $ 0.0302 H: $ 0.032	$ 0.0289 (-8.87%) $ 0.0289
Algorand ALGO/USD	$ 178K	L: $ 0.32 H: $ 0.36	$ 0.56 (+65.97%) $ 0.56
EOS EOS/EUR	$ 191K	L: € 2.463 H: € 2.603	€ 2.120 (-16.76%) $ 2.570
OmiseGo OMG/USD	$ 171K	L: $ 3.170 H: $ 3.477	$ 3.271 (-3.36%) $ 3.271
Litecoin LTC/USDT	$ 160K	L: USDT 98.73 H: USDT 112.78	USDT 126.91 (+26.90%) $ 127.21
US Dollar USD/CAD	$ 162K	L: C$ 1.261 H: C$ 1.288	C$ 1.279 (+0.52%) $ 1.006
TRON TRX/EUR	$ 166K	L: € 0.0247 H: € 0.0263	€ 0.0239 (-8.60%) $ 0.0290
Basic Attention Token BAT/EUR	$ 165K	L: € 0.184 H: € 0.209	€ 0.263 (+38.59%) $ 0.32
Algorand ALGO/EUR	$ 165K	L: € 0.262 H: € 0.291	€ 0.47 (+68.63%) $ 0.56
ChainLink LINK/BTC	$ 203K	L: ฿ 0.00058569 H: ฿ 0.00061842	฿ 0.00072191 (+19.21%) $ 22.51
Universe UNI/EUR	$ 152K	L: € 2.923 H: € 3.238	€ 12.10 (+279.87%) $ 14.66
Bitcoin Cash BCH/BTC	$ 186K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0125 (-10.25%) $ 390.43
Dash DASH/EUR	$ 148K	L: € 85.70 H: € 92.04	€ 81.68 (-5.70%) $ 99.01
Universe UNI/USD	$ 130K	L: $ 3.595 H: $ 3.971	$ 14.83 (+279.36%) $ 14.83
Compound Coin COMP/USD	$ 124K	L: $ 155.18 H: $ 176.63	$ 221.39 (+37.39%) $ 221.39
ZCash ZEC/EUR	$ 137K	L: € 59.07 H: € 63.43	€ 67.36 (+9.66%) $ 81.64
Compound Coin COMP/EUR	$ 130K	L: € 126.58 H: € 143.49	€ 187.03 (+42.25%) $ 226.70
Dai DAI/USD	$ 116K	L: $ 1.001 H: $ 1.003	$ 1.001 (-0.20%) $ 1.001
Euro EUR/GBP	$ 129K	L: £ 0.90 H: £ 0.92	£ 0.88 (-2.19%) $ 1.215
TRON TRX/BTC	$ 153K	L: ฿ 0.00000133 H: ฿ 0.00000138	฿ 0.00000092 (-33.21%) $ 0.0288
Augur REP/BTC	$ 152K	L: ฿ 0.00071800 H: ฿ 0.00101600	฿ 0.00063800 (-13.55%) $ 19.90
Dogecoin DOGE/EUR	$ 122K	L: € 0.00297230 H: € 0.0033	€ 0.0067 (+127.22%) $ 0.0081
XRP XRP/ETH	$ 215K	L: ETH 0.00087630 H: ETH 0.00096040	ETH 0.00019920 (-77.49%) $ 0.256
Cosmos ATOM/USD	$ 103K	L: $ 5.208 H: $ 5.681	$ 7.211 (+29.02%) $ 7.211
ZCash ZEC/USD	$ 101K	L: $ 72.65 H: $ 78.00	$ 80.75 (+7.11%) $ 80.75
QTUM QTUM/EUR	$ 86K	L: € 2.170 H: € 2.289	€ 2.646 (+17.65%) $ 3.207
Cosmos ATOM/EUR	$ 80K	L: € 4.282 H: € 4.640	€ 5.968 (+31.16%) $ 7.234
Basic Attention Token BAT/BTC	$ 99K	L: ฿ 0.00000991 H: ฿ 0.00001115	฿ 0.00001011 (+0.60%) $ 0.315
ZCash ZEC/BTC	$ 93K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00258000 (-21.58%) $ 80.46
Litecoin LTC/ETH	$ 131K	L: ETH 0.158 H: ETH 0.173	ETH 0.099 (-34.81%) $ 127.41
FileCoin FIL/EUR	$ 67K	L: € 23.13 H: € 23.76	€ 17.98 (-24.09%) $ 21.79
QTUM QTUM/USD	$ 59K	L: $ 2.657 H: $ 2.820	$ 3.194 (+14.08%) $ 3.194
Tezos XTZ/ETH	$ 118K	L: ETH 0.0035 H: ETH 0.0036	ETH 0.00231460 (-36.33%) $ 2.972
FileCoin FIL/USD	$ 57K	L: $ 28.34 H: $ 29.18	$ 21.84 (-24.52%) $ 21.84
Melon MLN/EUR	$ 62K	L: € 26.54 H: € 28.00	€ 28.37 (+2.37%) $ 34.39
Algorand ALGO/BTC	$ 74K	L: ฿ 0.00001422 H: ฿ 0.00001511	฿ 0.00001793 (+20.74%) $ 0.56
Melon MLN/USD	$ 51K	L: $ 32.67 H: $ 34.05	$ 34.45 (+1.19%) $ 34.45
Ethereum ETH/DAI	$ 50K	L: DAI 628.76 H: DAI 671.03	DAI 1,281.91 (+93.44%) $ 1,283.36
ChainLink LINK/USDT	$ 50K	L: USDT 13.28 H: USDT 14.26	USDT 22.68 (+61.82%) $ 22.73
Synthetix SNX/BTC	$ 65K	L: ฿ 0.00022640 H: ฿ 0.00026000	฿ 0.00050370 (+115.07%) $ 15.71
+ 87 Weitere Paare nicht angezeigt
Mehr anzeigen